Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-21 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-05-20 00:00:00.000 141 22472.03 166.60 41504.85 47580.07 2024-05-20 00:00:01.000 141 22472.01 166.56 41504.79 88888.00 2024-05-20 00:00:02.000 141 22472.02 166.43 41504.74 88888.00 2024-05-20 00:00:03.000 141 22472.03 166.37 41504.78 88888.00 2024-05-20 00:00:04.000 141 22472.01 166.42 41504.83 88888.00 2024-05-20 00:00:05.000 141 22471.98 166.48 41504.83 47580.06 2024-05-20 00:00:06.000 141 22471.94 166.47 41504.79 88888.00 2024-05-20 00:00:07.000 141 22471.93 166.47 41504.75 88888.00 2024-05-20 00:00:08.000 141 22471.95 166.51 41504.76 88888.00 2024-05-20 00:00:09.000 141 22471.97 166.53 41504.77 88888.00 2024-05-20 00:00:10.000 141 22471.92 166.48 41504.71 47580.03 2024-05-20 00:00:11.000 141 22471.84 166.44 41504.67 88888.00 2024-05-20 00:00:12.000 141 22471.85 166.46 41504.68 88888.00 2024-05-20 00:00:13.000 141 22471.93 166.49 41504.73 88888.00 2024-05-20 00:00:14.000 141 22471.99 166.51 41504.79 88888.00 2024-05-20 00:00:15.000 141 22471.98 166.53 41504.83 47580.00 2024-05-20 00:00:16.000 141 22471.96 166.56 41504.89 88888.00 2024-05-20 00:00:17.000 141 22471.95 166.56 41504.93 88888.00 2024-05-20 00:00:18.000 141 22471.94 166.54 41504.88 88888.00 2024-05-20 00:00:19.000 141 22471.90 166.55 41504.80 88888.00 2024-05-20 00:00:20.000 141 22471.85 166.57 41504.74 47580.00 2024-05-20 00:00:21.000 141 22471.85 166.57 41504.73 88888.00 2024-05-20 00:00:22.000 141 22471.87 166.55 41504.77 88888.00 2024-05-20 00:00:23.000 141 22471.92 166.56 41504.83 88888.00 2024-05-20 00:00:24.000 141 22471.95 166.59 41504.89 88888.00 2024-05-20 00:00:25.000 141 22471.94 166.57 41504.90 47579.96 2024-05-20 00:00:26.000 141 22471.94 166.56 41504.84 88888.00 2024-05-20 00:00:27.000 141 22471.91 166.60 41504.79 88888.00 2024-05-20 00:00:28.000 141 22471.86 166.64 41504.75 88888.00 2024-05-20 00:00:29.000 141 22471.88 166.62 41504.73 88888.00 2024-05-20 00:00:30.000 141 22471.93 166.57 41504.69 47579.97 2024-05-20 00:00:31.000 141 22471.94 166.56 41504.69 88888.00 2024-05-20 00:00:32.000 141 22471.91 166.61 41504.70 88888.00 2024-05-20 00:00:33.000 141 22471.87 166.65 41504.64 88888.00 2024-05-20 00:00:34.000 141 22471.84 166.65 41504.61 88888.00 2024-05-20 00:00:35.000 141 22471.82 166.62 41504.62 47579.96 2024-05-20 00:00:36.000 141 22471.84 166.62 41504.66 88888.00 2024-05-20 00:00:37.000 141 22471.88 166.64 41504.71 88888.00 2024-05-20 00:00:38.000 141 22471.87 166.64 41504.74 88888.00 2024-05-20 00:00:39.000 141 22471.83 166.68 41504.73 88888.00 2024-05-20 00:00:40.000 141 22471.81 166.73 41504.69 47579.94 2024-05-20 00:00:41.000 141 22471.82 166.74 41504.66 88888.00 2024-05-20 00:00:42.000 141 22471.81 166.73 41504.67 88888.00 2024-05-20 00:00:43.000 141 22471.78 166.71 41504.66 88888.00 2024-05-20 00:00:44.000 141 22471.75 166.67 41504.62 88888.00 2024-05-20 00:00:45.000 141 22471.74 166.68 41504.59 47579.92 2024-05-20 00:00:46.000 141 22471.73 166.69 41504.59 88888.00 2024-05-20 00:00:47.000 141 22471.74 166.69 41504.59 88888.00 2024-05-20 00:00:48.000 141 22471.78 166.69 41504.57 88888.00 2024-05-20 00:00:49.000 141 22471.80 166.68 41504.61 88888.00 2024-05-20 00:00:50.000 141 22471.80 166.67 41504.66 47579.90 2024-05-20 00:00:51.000 141 22471.80 166.69 41504.68 88888.00 2024-05-20 00:00:52.000 141 22471.77 166.69 41504.65 88888.00 2024-05-20 00:00:53.000 141 22471.70 166.67 41504.59 88888.00 2024-05-20 00:00:54.000 141 22471.65 166.67 41504.56 88888.00 2024-05-20 00:00:55.000 141 22471.67 166.69 41504.57 47579.89 2024-05-20 00:00:56.000 141 22471.68 166.71 41504.61 88888.00 2024-05-20 00:00:57.000 141 22471.67 166.77 41504.60 88888.00 2024-05-20 00:00:58.000 141 22471.65 166.83 41504.57 88888.00 2024-05-20 00:00:59.000 141 22471.65 166.83 41504.58 88888.00 2024-05-20 00:01:00.000 141 22471.62 166.75 41504.60 47579.86 2024-05-20 00:01:01.000 141 22471.60 166.66 41504.61 88888.00 2024-05-20 00:01:02.000 141 22471.65 166.63 41504.60 88888.00 2024-05-20 00:01:03.000 141 22471.71 166.66 41504.60 88888.00 2024-05-20 00:01:04.000 141 22471.72 166.72 41504.64 88888.00 2024-05-20 00:01:05.000 141 22471.70 166.74 41504.67 47579.86 2024-05-20 00:01:06.000 141 22471.67 166.70 41504.64 88888.00 2024-05-20 00:01:07.000 141 22471.68 166.70 41504.66 88888.00 2024-05-20 00:01:08.000 141 22471.69 166.79 41504.71 88888.00 2024-05-20 00:01:09.000 141 22471.70 166.89 41504.69 88888.00 2024-05-20 00:01:10.000 141 22471.68 166.90 41504.61 47579.84 2024-05-20 00:01:11.000 141 22471.67 166.85 41504.61 88888.00 2024-05-20 00:01:12.000 141 22471.70 166.82 41504.71 88888.00 2024-05-20 00:01:13.000 141 22471.75 166.88 41504.77 88888.00 2024-05-20 00:01:14.000 141 22471.77 166.95 41504.73 88888.00 2024-05-20 00:01:15.000 141 22471.76 166.95 41504.69 47579.87 2024-05-20 00:01:16.000 141 22471.72 166.86 41504.66 88888.00 2024-05-20 00:01:17.000 141 22471.65 166.81 41504.62 88888.00 2024-05-20 00:01:18.000 141 22471.62 166.84 41504.63 88888.00 2024-05-20 00:01:19.000 141 22471.65 166.87 41504.67 88888.00 2024-05-20 00:01:20.000 141 22471.68 166.84 41504.71 47579.82 2024-05-20 00:01:21.000 141 22471.66 166.81 41504.73 88888.00 2024-05-20 00:01:22.000 141 22471.61 166.79 41504.69 88888.00 2024-05-20 00:01:23.000 141 22471.60 166.81 41504.62 88888.00 2024-05-20 00:01:24.000 141 22471.61 166.85 41504.59 88888.00 2024-05-20 00:01:25.000 141 22471.60 166.88 41504.60 47579.81 2024-05-20 00:01:26.000 141 22471.60 166.84 41504.61 88888.00 2024-05-20 00:01:27.000 141 22471.59 166.76 41504.59 88888.00 2024-05-20 00:01:28.000 141 22471.56 166.72 41504.56 88888.00 2024-05-20 00:01:29.000 141 22471.55 166.78 41504.57 88888.00 2024-05-20 00:01:30.000 141 22471.57 166.89 41504.61 47579.82 2024-05-20 00:01:31.000 141 22471.58 166.94 41504.61 88888.00 2024-05-20 00:01:32.000 141 22471.57 166.92 41504.65 88888.00 2024-05-20 00:01:33.000 141 22471.55 166.88 41504.66 88888.00 2024-05-20 00:01:34.000 141 22471.52 166.82 41504.61 88888.00 2024-05-20 00:01:35.000 141 22471.50 166.79 41504.54 47579.81 2024-05-20 00:01:36.000 141 22471.52 166.79 41504.52 88888.00 2024-05-20 00:01:37.000 141 22471.53 166.76 41504.54 88888.00 2024-05-20 00:01:38.000 141 22471.53 166.73 41504.55 88888.00 2024-05-20 00:01:39.000 141 22471.53 166.72 41504.54 88888.00 2024-05-20 00:01:40.000 141 22471.53 166.75 41504.54 47579.79 2024-05-20 00:01:41.000 141 22471.52 166.79 41504.56 88888.00 2024-05-20 00:01:42.000 141 22471.49 166.81 41504.56 88888.00 2024-05-20 00:01:43.000 141 22471.50 166.79 41504.55 88888.00 2024-05-20 00:01:44.000 141 22471.52 166.77 41504.55 88888.00 2024-05-20 00:01:45.000 141 22471.53 166.79 41504.56 47579.78 2024-05-20 00:01:46.000 141 22471.55 166.83 41504.58 88888.00 2024-05-20 00:01:47.000 141 22471.58 166.88 41504.62 88888.00 2024-05-20 00:01:48.000 141 22471.58 166.91 41504.66 88888.00 2024-05-20 00:01:49.000 141 22471.57 166.94 41504.66 88888.00 2024-05-20 00:01:50.000 141 22471.56 166.93 41504.64 47579.76 2024-05-20 00:01:51.000 141 22471.54 166.89 41504.61 88888.00 2024-05-20 00:01:52.000 141 22471.49 166.84 41504.56 88888.00 2024-05-20 00:01:53.000 141 22471.47 166.84 41504.54 88888.00 2024-05-20 00:01:54.000 141 22471.50 166.92 41504.57 88888.00 2024-05-20 00:01:55.000 141 22471.51 166.96 41504.57 47579.76 2024-05-20 00:01:56.000 141 22471.46 166.89 41504.51 88888.00 2024-05-20 00:01:57.000 141 22471.47 166.83 41504.48 88888.00 2024-05-20 00:01:58.000 141 22471.50 166.81 41504.48 88888.00 2024-05-20 00:01:59.000 141 22471.50 166.81 41504.48 88888.00 2024-05-20 00:02:00.000 141 22471.53 166.84 41504.49 47579.74 2024-05-20 00:02:01.000 141 22471.55 166.88 41504.52 88888.00 2024-05-20 00:02:02.000 141 22471.52 166.89 41504.54 88888.00 2024-05-20 00:02:03.000 141 22471.48 166.89 41504.56 88888.00 2024-05-20 00:02:04.000 141 22471.46 166.93 41504.58 88888.00 2024-05-20 00:02:05.000 141 22471.43 166.98 41504.57 47579.71 2024-05-20 00:02:06.000 141 22471.38 166.98 41504.54 88888.00 2024-05-20 00:02:07.000 141 22471.35 166.98 41504.53 88888.00 2024-05-20 00:02:08.000 141 22471.39 167.00 41504.56 88888.00 2024-05-20 00:02:09.000 141 22471.47 167.03 41504.62 88888.00 2024-05-20 00:02:10.000 141 22471.50 167.05 41504.62 47579.68 2024-05-20 00:02:11.000 141 22471.45 167.06 41504.56 88888.00 2024-05-20 00:02:12.000 141 22471.38 167.01 41504.50 88888.00 2024-05-20 00:02:13.000 141 22471.38 166.94 41504.52 88888.00 2024-05-20 00:02:14.000 141 22471.44 166.94 41504.55 88888.00 2024-05-20 00:02:15.000 141 22471.45 166.97 41504.55 47579.67 2024-05-20 00:02:16.000 141 22471.40 166.96 41504.57 88888.00 2024-05-20 00:02:17.000 141 22471.38 166.93 41504.60 88888.00 2024-05-20 00:02:18.000 141 22471.38 166.89 41504.56 88888.00 2024-05-20 00:02:19.000 141 22471.38 166.90 41504.53 88888.00 2024-05-20 00:02:20.000 141 22471.32 166.96 41504.57 47579.69 2024-05-20 00:02:21.000 141 22471.27 167.00 41504.59 88888.00 2024-05-20 00:02:22.000 141 22471.33 166.98 41504.56 88888.00 2024-05-20 00:02:23.000 141 22471.38 166.94 41504.54 88888.00 2024-05-20 00:02:24.000 141 22471.31 166.94 41504.53 88888.00 2024-05-20 00:02:25.000 141 22471.25 167.02 41504.55 47579.67 2024-05-20 00:02:26.000 141 22471.29 167.09 41504.64 88888.00 2024-05-20 00:02:27.000 141 22471.35 167.14 41504.75 88888.00 2024-05-20 00:02:28.000 141 22471.35 167.18 41504.73 88888.00 2024-05-20 00:02:29.000 141 22471.33 167.17 41504.62 88888.00 2024-05-20 00:02:30.000 141 22471.32 167.13 41504.58 47579.66 2024-05-20 00:02:31.000 141 22471.30 167.10 41504.61 88888.00 2024-05-20 00:02:32.000 141 22471.24 167.03 41504.63 88888.00 2024-05-20 00:02:33.000 141 22471.22 166.96 41504.64 88888.00 2024-05-20 00:02:34.000 141 22471.24 166.98 41504.62 88888.00 2024-05-20 00:02:35.000 141 22471.29 167.06 41504.57 47579.66 2024-05-20 00:02:36.000 141 22471.33 167.12 41504.54 88888.00 2024-05-20 00:02:37.000 141 22471.32 167.11 41504.52 88888.00 2024-05-20 00:02:38.000 141 22471.31 167.06 41504.51 88888.00 2024-05-20 00:02:39.000 141 22471.33 167.09 41504.52 88888.00 2024-05-20 00:02:40.000 141 22471.32 167.19 41504.52 47579.66 2024-05-20 00:02:41.000 141 22471.31 167.25 41504.49 88888.00 2024-05-20 00:02:42.000 141 22471.35 167.21 41504.47 88888.00 2024-05-20 00:02:43.000 141 22471.39 167.17 41504.49 88888.00 2024-05-20 00:02:44.000 141 22471.38 167.21 41504.54 88888.00 2024-05-20 00:02:45.000 141 22471.36 167.24 41504.57 47579.63 2024-05-20 00:02:46.000 141 22471.36 167.24 41504.55 88888.00 2024-05-20 00:02:47.000 141 22471.38 167.20 41504.57 88888.00 2024-05-20 00:02:48.000 141 22471.41 167.19 41504.64 88888.00 2024-05-20 00:02:49.000 141 22471.41 167.20 41504.63 88888.00 2024-05-20 00:02:50.000 141 22471.36 167.20 41504.54 47579.64 2024-05-20 00:02:51.000 141 22471.32 167.17 41504.48 88888.00 2024-05-20 00:02:52.000 141 22471.31 167.15 41504.49 88888.00 2024-05-20 00:02:53.000 141 22471.31 167.21 41504.54 88888.00 2024-05-20 00:02:54.000 141 22471.29 167.28 41504.58 88888.00 2024-05-20 00:02:55.000 141 22471.30 167.27 41504.58 47579.68 2024-05-20 00:02:56.000 141 22471.30 167.20 41504.54 88888.00 2024-05-20 00:02:57.000 141 22471.28 167.20 41504.53 88888.00 2024-05-20 00:02:58.000 141 22471.25 167.24 41504.54 88888.00 2024-05-20 00:02:59.000 141 22471.25 167.21 41504.48 88888.00 2024-05-20 00:03:00.000 141 22471.26 167.16 41504.40 47579.68 2024-05-20 00:03:01.000 141 22471.30 167.15 41504.41 88888.00 2024-05-20 00:03:02.000 141 22471.32 167.20 41504.51 88888.00 2024-05-20 00:03:03.000 141 22471.31 167.24 41504.56 88888.00 2024-05-20 00:03:04.000 141 22471.27 167.25 41504.57 88888.00 2024-05-20 00:03:05.000 141 22471.26 167.24 41504.59 47579.67 2024-05-20 00:03:06.000 141 22471.29 167.20 41504.54 88888.00 2024-05-20 00:03:07.000 141 22471.29 167.12 41504.43 88888.00 2024-05-20 00:03:08.000 141 22471.28 167.10 41504.40 88888.00 2024-05-20 00:03:09.000 141 22471.32 167.16 41504.47 88888.00 2024-05-20 00:03:10.000 141 22471.37 167.21 41504.55 47579.66 2024-05-20 00:03:11.000 141 22471.38 167.21 41504.58 88888.00 2024-05-20 00:03:12.000 141 22471.34 167.20 41504.54 88888.00 2024-05-20 00:03:13.000 141 22471.33 167.19 41504.49 88888.00 2024-05-20 00:03:14.000 141 22471.36 167.19 41504.49 88888.00 2024-05-20 00:03:15.000 141 22471.36 167.17 41504.48 47579.67 2024-05-20 00:03:16.000 141 22471.31 167.14 41504.45 88888.00 2024-05-20 00:03:17.000 141 22471.28 167.16 41504.50 88888.00 2024-05-20 00:03:18.000 141 22471.28 167.19 41504.59 88888.00 2024-05-20 00:03:19.000 141 22471.30 167.20 41504.61 88888.00 2024-05-20 00:03:20.000 141 22471.31 167.29 41504.60 47579.67 2024-05-20 00:03:21.000 141 22471.31 167.39 41504.60 88888.00 2024-05-20 00:03:22.000 141 22471.31 167.35 41504.60 88888.00 2024-05-20 00:03:23.000 141 22471.30 167.25 41504.57 88888.00 2024-05-20 00:03:24.000 141 22471.27 167.21 41504.49 88888.00 2024-05-20 00:03:25.000 141 22471.27 167.24 41504.44 47579.65 2024-05-20 00:03:26.000 141 22471.28 167.28 41504.46 88888.00 2024-05-20 00:03:27.000 141 22471.25 167.25 41504.48 88888.00 2024-05-20 00:03:28.000 141 22471.23 167.22 41504.50 88888.00 2024-05-20 00:03:29.000 141 22471.24 167.23 41504.47 88888.00 2024-05-20 00:03:30.000 141 22471.27 167.25 41504.40 47579.66 2024-05-20 00:03:31.000 141 22471.32 167.28 41504.43 88888.00 2024-05-20 00:03:32.000 141 22471.38 167.29 41504.55 88888.00 2024-05-20 00:03:33.000 141 22471.38 167.25 41504.63 88888.00 2024-05-20 00:03:34.000 141 22471.38 167.24 41504.64 88888.00 2024-05-20 00:03:35.000 141 22471.37 167.25 41504.64 47579.65 2024-05-20 00:03:36.000 141 22471.34 167.25 41504.62 88888.00 2024-05-20 00:03:37.000 141 22471.32 167.25 41504.64 88888.00 2024-05-20 00:03:38.000 141 22471.36 167.31 41504.69 88888.00 2024-05-20 00:03:39.000 141 22471.38 167.36 41504.68 88888.00 2024-05-20 00:03:40.000 141 22471.35 167.34 41504.61 47579.64 2024-05-20 00:03:41.000 141 22471.32 167.28 41504.53 88888.00 2024-05-20 00:03:42.000 141 22471.33 167.27 41504.46 88888.00 2024-05-20 00:03:43.000 141 22471.31 167.33 41504.39 88888.00 2024-05-20 00:03:44.000 141 22471.28 167.37 41504.36 88888.00 2024-05-20 00:03:45.000 141 22471.33 167.39 41504.43 47579.64 2024-05-20 00:03:46.000 141 22471.38 167.40 41504.52 88888.00 2024-05-20 00:03:47.000 141 22471.37 167.41 41504.57 88888.00 2024-05-20 00:03:48.000 141 22471.37 167.44 41504.61 88888.00 2024-05-20 00:03:49.000 141 22471.41 167.45 41504.62 88888.00 2024-05-20 00:03:50.000 141 22471.42 167.44 41504.60 47579.63 2024-05-20 00:03:51.000 141 22471.41 167.44 41504.59 88888.00 2024-05-20 00:03:52.000 141 22471.42 167.42 41504.60 88888.00 2024-05-20 00:03:53.000 141 22471.41 167.38 41504.61 88888.00 2024-05-20 00:03:54.000 141 22471.39 167.36 41504.59 88888.00 2024-05-20 00:03:55.000 141 22471.37 167.35 41504.50 47579.64 2024-05-20 00:03:56.000 141 22471.37 167.38 41504.45 88888.00 2024-05-20 00:03:57.000 141 22471.39 167.43 41504.46 88888.00 2024-05-20 00:03:58.000 141 22471.41 167.41 41504.52 88888.00 2024-05-20 00:03:59.000 141 22471.43 167.34 41504.55 88888.00 2024-05-20 00:04:00.000 141 22471.44 167.34 41504.57 47579.63 2024-05-20 00:04:01.000 141 22471.45 167.39 41504.59 88888.00 2024-05-20 00:04:02.000 141 22471.43 167.44 41504.57 88888.00 2024-05-20 00:04:03.000 141 22471.41 167.47 41504.56 88888.00 2024-05-20 00:04:04.000 141 22471.40 167.46 41504.54 88888.00 2024-05-20 00:04:05.000 141 22471.40 167.45 41504.50 47579.63 2024-05-20 00:04:06.000 141 22471.42 167.50 41504.48 88888.00 2024-05-20 00:04:07.000 141 22471.44 167.50 41504.50 88888.00 2024-05-20 00:04:08.000 141 22471.42 167.45 41504.54 88888.00 2024-05-20 00:04:09.000 141 22471.40 167.43 41504.59 88888.00 2024-05-20 00:04:10.000 141 22471.40 167.44 41504.60 47579.64 2024-05-20 00:04:11.000 141 22471.41 167.47 41504.57 88888.00 2024-05-20 00:04:12.000 141 22471.41 167.52 41504.54 88888.00 2024-05-20 00:04:13.000 141 22471.42 167.56 41504.53 88888.00 2024-05-20 00:04:14.000 141 22471.43 167.54 41504.53 88888.00 2024-05-20 00:04:15.000 141 22471.42 167.51 41504.55 47579.65 2024-05-20 00:04:16.000 141 22471.38 167.48 41504.59 88888.00 2024-05-20 00:04:17.000 141 22471.36 167.49 41504.58 88888.00 2024-05-20 00:04:18.000 141 22471.38 167.52 41504.54 88888.00 2024-05-20 00:04:19.000 141 22471.41 167.50 41504.52 88888.00 2024-05-20 00:04:20.000 141 22471.42 167.44 41504.54 47579.62 2024-05-20 00:04:21.000 141 22471.44 167.44 41504.57 88888.00 2024-05-20 00:04:22.000 141 22471.42 167.52 41504.55 88888.00 2024-05-20 00:04:23.000 141 22471.38 167.56 41504.53 88888.00 2024-05-20 00:04:24.000 141 22471.35 167.53 41504.53 88888.00 2024-05-20 00:04:25.000 141 22471.34 167.50 41504.52 47579.64 2024-05-20 00:04:26.000 141 22471.37 167.47 41504.51 88888.00 2024-05-20 00:04:27.000 141 22471.42 167.46 41504.51 88888.00 2024-05-20 00:04:28.000 141 22471.43 167.46 41504.51 88888.00 2024-05-20 00:04:29.000 141 22471.41 167.48 41504.56 88888.00 2024-05-20 00:04:30.000 141 22471.40 167.46 41504.62 47579.65 2024-05-20 00:04:31.000 141 22471.38 167.43 41504.59 88888.00 2024-05-20 00:04:32.000 141 22471.35 167.42 41504.52 88888.00 2024-05-20 00:04:33.000 141 22471.35 167.41 41504.52 88888.00 2024-05-20 00:04:34.000 141 22471.40 167.41 41504.59 88888.00 2024-05-20 00:04:35.000 141 22471.44 167.44 41504.67 47579.65 2024-05-20 00:04:36.000 141 22471.41 167.46 41504.71 88888.00 2024-05-20 00:04:37.000 141 22471.39 167.43 41504.69 88888.00 2024-05-20 00:04:38.000 141 22471.42 167.43 41504.69 88888.00 2024-05-20 00:04:39.000 141 22471.45 167.43 41504.69 88888.00 2024-05-20 00:04:40.000 141 22471.43 167.42 41504.65 47579.63 2024-05-20 00:04:41.000 141 22471.40 167.42 41504.66 88888.00 2024-05-20 00:04:42.000 141 22471.38 167.44 41504.71 88888.00 2024-05-20 00:04:43.000 141 22471.38 167.45 41504.77 88888.00 2024-05-20 00:04:44.000 141 22471.37 167.45 41504.76 88888.00 2024-05-20 00:04:45.000 141 22471.31 167.50 41504.66 47579.60 2024-05-20 00:04:46.000 141 22471.28 167.58 41504.56 88888.00 2024-05-20 00:04:47.000 141 22471.32 167.58 41504.56 88888.00 2024-05-20 00:04:48.000 141 22471.38 167.53 41504.63 88888.00 2024-05-20 00:04:49.000 141 22471.38 167.52 41504.66 88888.00 2024-05-20 00:04:50.000 141 22471.33 167.56 41504.66 47579.63 2024-05-20 00:04:51.000 141 22471.24 167.60 41504.65 88888.00 2024-05-20 00:04:52.000 141 22471.16 167.65 41504.65 88888.00 2024-05-20 00:04:53.000 141 22471.15 167.68 41504.69 88888.00 2024-05-20 00:04:54.000 141 22471.15 167.65 41504.71 88888.00 2024-05-20 00:04:55.000 141 22471.09 167.57 41504.61 47579.64 2024-05-20 00:04:56.000 141 22471.07 167.54 41504.54 88888.00 2024-05-20 00:04:57.000 141 22471.14 167.58 41504.57 88888.00 2024-05-20 00:04:58.000 141 22471.23 167.61 41504.60 88888.00 2024-05-20 00:04:59.000 141 22471.30 167.65 41504.62 88888.00 2024-05-20 00:05:00.000 141 22471.37 167.73 41504.72 47579.63 2024-05-20 00:05:01.000 141 22471.41 167.80 41504.78 88888.00 2024-05-20 00:05:02.000 141 22471.40 167.81 41504.73 88888.00 2024-05-20 00:05:03.000 141 22471.36 167.77 41504.64 88888.00 2024-05-20 00:05:04.000 141 22471.32 167.70 41504.56 88888.00 2024-05-20 00:05:05.000 141 22471.28 167.60 41504.52 47579.64 2024-05-20 00:05:06.000 141 22471.25 167.53 41504.54 88888.00 2024-05-20 00:05:07.000 141 22471.25 167.53 41504.57 88888.00 2024-05-20 00:05:08.000 141 22471.25 167.59 41504.65 88888.00 2024-05-20 00:05:09.000 141 22471.22 167.65 41504.70 88888.00 2024-05-20 00:05:10.000 141 22471.21 167.66 41504.66 47579.63 2024-05-20 00:05:11.000 141 22471.22 167.65 41504.57 88888.00 2024-05-20 00:05:12.000 141 22471.22 167.66 41504.54 88888.00 2024-05-20 00:05:13.000 141 22471.22 167.69 41504.59 88888.00 2024-05-20 00:05:14.000 141 22471.24 167.71 41504.63 88888.00 2024-05-20 00:05:15.000 141 22471.21 167.69 41504.62 47579.61 2024-05-20 00:05:16.000 141 22471.20 167.71 41504.62 88888.00 2024-05-20 00:05:17.000 141 22471.26 167.77 41504.67 88888.00 2024-05-20 00:05:18.000 141 22471.32 167.78 41504.64 88888.00 2024-05-20 00:05:19.000 141 22471.30 167.78 41504.57 88888.00 2024-05-20 00:05:20.000 141 22471.26 167.73 41504.59 47579.62 2024-05-20 00:05:21.000 141 22471.24 167.71 41504.64 88888.00 2024-05-20 00:05:22.000 141 22471.24 167.76 41504.64 88888.00 2024-05-20 00:05:23.000 141 22471.23 167.82 41504.60 88888.00 2024-05-20 00:05:24.000 141 22471.21 167.85 41504.61 88888.00 2024-05-20 00:05:25.000 141 22471.21 167.88 41504.66 47579.62 2024-05-20 00:05:26.000 141 22471.21 167.92 41504.66 88888.00 2024-05-20 00:05:27.000 141 22471.23 167.94 41504.62 88888.00 2024-05-20 00:05:28.000 141 22471.26 167.94 41504.59 88888.00 2024-05-20 00:05:29.000 141 22471.27 167.91 41504.57 88888.00 2024-05-20 00:05:30.000 141 22471.24 167.87 41504.59 47579.62 2024-05-20 00:05:31.000 141 22471.22 167.85 41504.60 88888.00 2024-05-20 00:05:32.000 141 22471.22 167.89 41504.61 88888.00 2024-05-20 00:05:33.000 141 22471.25 167.93 41504.63 88888.00 2024-05-20 00:05:34.000 141 22471.27 167.95 41504.69 88888.00 2024-05-20 00:05:35.000 141 22471.29 167.96 41504.73 47579.59 2024-05-20 00:05:36.000 141 22471.30 167.92 41504.75 88888.00 2024-05-20 00:05:37.000 141 22471.27 167.89 41504.75 88888.00 2024-05-20 00:05:38.000 141 22471.26 167.88 41504.72 88888.00 2024-05-20 00:05:39.000 141 22471.26 167.84 41504.68 88888.00 2024-05-20 00:05:40.000 141 22471.24 167.80 41504.66 47579.61 2024-05-20 00:05:41.000 141 22471.21 167.81 41504.68 88888.00 2024-05-20 00:05:42.000 141 22471.24 167.94 41504.76 88888.00 2024-05-20 00:05:43.000 141 22471.28 168.08 41504.81 88888.00 2024-05-20 00:05:44.000 141 22471.32 168.08 41504.78 88888.00 2024-05-20 00:05:45.000 141 22471.35 168.02 41504.73 47579.60 2024-05-20 00:05:46.000 141 22471.36 167.98 41504.72 88888.00 2024-05-20 00:05:47.000 141 22471.32 167.96 41504.71 88888.00 2024-05-20 00:05:48.000 141 22471.27 167.94 41504.66 88888.00 2024-05-20 00:05:49.000 141 22471.25 167.91 41504.62 88888.00 2024-05-20 00:05:50.000 141 22471.26 167.93 41504.62 47579.59 2024-05-20 00:05:51.000 141 22471.27 167.99 41504.66 88888.00 2024-05-20 00:05:52.000 141 22471.31 168.03 41504.71 88888.00 2024-05-20 00:05:53.000 141 22471.36 168.02 41504.69 88888.00 2024-05-20 00:05:54.000 141 22471.33 168.00 41504.59 88888.00 2024-05-20 00:05:55.000 141 22471.28 167.98 41504.52 47579.62 2024-05-20 00:05:56.000 141 22471.27 168.01 41504.55 88888.00 2024-05-20 00:05:57.000 141 22471.27 168.01 41504.60 88888.00 2024-05-20 00:05:58.000 141 22471.28 167.96 41504.64 88888.00 2024-05-20 00:05:59.000 141 22471.33 167.92 41504.73 88888.00 2024-05-20 00:06:00.000 141 22471.37 167.94 41504.84 47579.59 2024-05-20 00:06:01.000 141 22471.36 167.97 41504.85 88888.00 2024-05-20 00:06:02.000 141 22471.34 167.99 41504.75 88888.00 2024-05-20 00:06:03.000 141 22471.35 168.02 41504.68 88888.00 2024-05-20 00:06:04.000 141 22471.36 168.09 41504.67 88888.00 2024-05-20 00:06:05.000 141 22471.35 168.14 41504.68 47579.59 2024-05-20 00:06:06.000 141 22471.34 168.13 41504.71 88888.00 2024-05-20 00:06:07.000 141 22471.36 168.13 41504.78 88888.00 2024-05-20 00:06:08.000 141 22471.38 168.13 41504.77 88888.00 2024-05-20 00:06:09.000 141 22471.37 168.13 41504.66 88888.00 2024-05-20 00:06:10.000 141 22471.34 168.12 41504.55 47579.61 2024-05-20 00:06:11.000 141 22471.32 168.11 41504.54 88888.00 2024-05-20 00:06:12.000 141 22471.35 168.15 41504.62 88888.00 2024-05-20 00:06:13.000 141 22471.39 168.20 41504.68 88888.00 2024-05-20 00:06:14.000 141 22471.37 168.21 41504.63 88888.00 2024-05-20 00:06:15.000 141 22471.33 168.18 41504.53 47579.64 2024-05-20 00:06:16.000 141 22471.31 168.15 41504.47 88888.00 2024-05-20 00:06:17.000 141 22471.32 168.16 41504.46 88888.00 2024-05-20 00:06:18.000 141 22471.37 168.17 41504.53 88888.00 2024-05-20 00:06:19.000 141 22471.39 168.19 41504.59 88888.00 2024-05-20 00:06:20.000 141 22471.38 168.19 41504.61 47579.64 2024-05-20 00:06:21.000 141 22471.38 168.12 41504.60 88888.00 2024-05-20 00:06:22.000 141 22471.40 168.07 41504.62 88888.00 2024-05-20 00:06:23.000 141 22471.42 168.11 41504.66 88888.00 2024-05-20 00:06:24.000 141 22471.44 168.16 41504.63 88888.00 2024-05-20 00:06:25.000 141 22471.49 168.18 41504.56 47579.66 2024-05-20 00:06:26.000 141 22471.52 168.19 41504.52 88888.00 2024-05-20 00:06:27.000 141 22471.50 168.17 41504.57 88888.00 2024-05-20 00:06:28.000 141 22471.47 168.11 41504.64 88888.00 2024-05-20 00:06:29.000 141 22471.45 168.10 41504.65 88888.00 2024-05-20 00:06:30.000 141 22471.46 168.13 41504.64 47579.68 2024-05-20 00:06:31.000 141 22471.49 168.16 41504.69 88888.00 2024-05-20 00:06:32.000 141 22471.51 168.17 41504.73 88888.00 2024-05-20 00:06:33.000 141 22471.53 168.15 41504.70 88888.00 2024-05-20 00:06:34.000 141 22471.58 168.11 41504.66 88888.00 2024-05-20 00:06:35.000 141 22471.61 168.09 41504.61 47579.70 2024-05-20 00:06:36.000 141 22471.57 168.09 41504.53 88888.00 2024-05-20 00:06:37.000 141 22471.50 168.11 41504.49 88888.00 2024-05-20 00:06:38.000 141 22471.47 168.15 41504.51 88888.00 2024-05-20 00:06:39.000 141 22471.49 168.17 41504.57 88888.00 2024-05-20 00:06:40.000 141 22471.53 168.17 41504.61 47579.71 2024-05-20 00:06:41.000 141 22471.54 168.19 41504.64 88888.00 2024-05-20 00:06:42.000 141 22471.56 168.24 41504.75 88888.00 2024-05-20 00:06:43.000 141 22471.60 168.26 41504.86 88888.00 2024-05-20 00:06:44.000 141 22471.60 168.25 41504.84 88888.00 2024-05-20 00:06:45.000 141 22471.58 168.21 41504.68 47579.71 2024-05-20 00:06:46.000 141 22471.55 168.19 41504.53 88888.00 2024-05-20 00:06:47.000 141 22471.54 168.17 41504.52 88888.00 2024-05-20 00:06:48.000 141 22471.52 168.18 41504.56 88888.00 2024-05-20 00:06:49.000 141 22471.47 168.25 41504.56 88888.00 2024-05-20 00:06:50.000 141 22471.43 168.28 41504.53 47579.74 2024-05-20 00:06:51.000 141 22471.46 168.24 41504.53 88888.00 2024-05-20 00:06:52.000 141 22471.51 168.22 41504.56 88888.00 2024-05-20 00:06:53.000 141 22471.49 168.22 41504.52 88888.00 2024-05-20 00:06:54.000 141 22471.42 168.19 41504.36 88888.00 2024-05-20 00:06:55.000 141 22471.36 168.15 41504.21 47579.76 2024-05-20 00:06:56.000 141 22471.33 168.14 41504.15 88888.00 2024-05-20 00:06:57.000 141 22471.31 168.15 41504.13 88888.00 2024-05-20 00:06:58.000 141 22471.33 168.13 41504.16 88888.00 2024-05-20 00:06:59.000 141 22471.42 168.14 41504.29 88888.00 2024-05-20 00:07:00.000 141 22471.56 168.21 41504.48 47579.80 2024-05-20 00:07:01.000 141 22471.65 168.26 41504.61 88888.00 2024-05-20 00:07:02.000 141 22471.66 168.24 41504.59 88888.00 2024-05-20 00:07:03.000 141 22471.66 168.19 41504.59 88888.00 2024-05-20 00:07:04.000 141 22471.65 168.18 41504.64 88888.00 2024-05-20 00:07:05.000 141 22471.66 168.16 41504.71 47579.80 2024-05-20 00:07:06.000 141 22471.71 168.13 41504.76 88888.00 2024-05-20 00:07:07.000 141 22471.76 168.10 41504.75 88888.00 2024-05-20 00:07:08.000 141 22471.80 168.06 41504.74 88888.00 2024-05-20 00:07:09.000 141 22471.81 168.07 41504.78 88888.00 2024-05-20 00:07:10.000 141 22471.78 168.08 41504.76 47579.77 2024-05-20 00:07:11.000 141 22471.76 168.06 41504.66 88888.00 2024-05-20 00:07:12.000 141 22471.78 168.02 41504.63 88888.00 2024-05-20 00:07:13.000 141 22471.79 167.99 41504.68 88888.00 2024-05-20 00:07:14.000 141 22471.79 167.99 41504.69 88888.00 2024-05-20 00:07:15.000 141 22471.78 167.99 41504.68 47579.81 2024-05-20 00:07:16.000 141 22471.79 167.98 41504.71 88888.00 2024-05-20 00:07:17.000 141 22471.78 167.96 41504.71 88888.00 2024-05-20 00:07:18.000 141 22471.76 167.94 41504.66 88888.00 2024-05-20 00:07:19.000 141 22471.75 167.98 41504.62 88888.00 2024-05-20 00:07:20.000 141 22471.77 168.05 41504.63 47579.83 2024-05-20 00:07:21.000 141 22471.76 168.07 41504.65 88888.00 2024-05-20 00:07:22.000 141 22471.75 168.05 41504.63 88888.00 2024-05-20 00:07:23.000 141 22471.77 168.05 41504.58 88888.00 2024-05-20 00:07:24.000 141 22471.75 168.05 41504.52 88888.00 2024-05-20 00:07:25.000 141 22471.70 168.02 41504.52 47579.82 2024-05-20 00:07:26.000 141 22471.68 168.00 41504.56 88888.00 2024-05-20 00:07:27.000 141 22471.71 168.00 41504.59 88888.00 2024-05-20 00:07:28.000 141 22471.77 168.03 41504.56 88888.00 2024-05-20 00:07:29.000 141 22471.80 168.06 41504.51 88888.00 2024-05-20 00:07:30.000 141 22471.78 168.08 41504.52 47579.81 2024-05-20 00:07:31.000 141 22471.75 168.08 41504.51 88888.00 2024-05-20 00:07:32.000 141 22471.77 168.08 41504.47 88888.00 2024-05-20 00:07:33.000 141 22471.82 168.10 41504.50 88888.00 2024-05-20 00:07:34.000 141 22471.86 168.10 41504.59 88888.00 2024-05-20 00:07:35.000 141 22471.87 168.08 41504.59 47579.85 2024-05-20 00:07:36.000 141 22471.86 168.08 41504.55 88888.00 2024-05-20 00:07:37.000 141 22471.86 168.09 41504.54 88888.00 2024-05-20 00:07:38.000 141 22471.85 168.11 41504.58 88888.00 2024-05-20 00:07:39.000 141 22471.85 168.14 41504.66 88888.00 2024-05-20 00:07:40.000 141 22471.82 168.17 41504.73 47579.79 2024-05-20 00:07:41.000 141 22471.75 168.16 41504.72 88888.00 2024-05-20 00:07:42.000 141 22471.72 168.10 41504.66 88888.00 2024-05-20 00:07:43.000 141 22471.74 168.07 41504.63 88888.00 2024-05-20 00:07:44.000 141 22471.76 168.08 41504.63 88888.00 2024-05-20 00:07:45.000 141 22471.76 168.07 41504.62 47579.82 2024-05-20 00:07:46.000 141 22471.77 168.05 41504.60 88888.00 2024-05-20 00:07:47.000 141 22471.79 168.07 41504.62 88888.00 2024-05-20 00:07:48.000 141 22471.80 168.15 41504.66 88888.00 2024-05-20 00:07:49.000 141 22471.83 168.24 41504.73 88888.00 2024-05-20 00:07:50.000 141 22471.86 168.26 41504.79 47579.85 2024-05-20 00:07:51.000 141 22471.81 168.19 41504.74 88888.00 2024-05-20 00:07:52.000 141 22471.75 168.11 41504.65 88888.00 2024-05-20 00:07:53.000 141 22471.77 168.14 41504.62 88888.00 2024-05-20 00:07:54.000 141 22471.81 168.23 41504.61 88888.00 2024-05-20 00:07:55.000 141 22471.81 168.31 41504.59 47579.86 2024-05-20 00:07:56.000 141 22471.80 168.35 41504.55 88888.00 2024-05-20 00:07:57.000 141 22471.78 168.30 41504.52 88888.00 2024-05-20 00:07:58.000 141 22471.78 168.23 41504.52 88888.00 2024-05-20 00:07:59.000 141 22471.78 168.26 41504.54 88888.00 2024-05-20 00:08:00.000 141 22471.77 168.30 41504.53 47579.85 2024-05-20 00:08:01.000 141 22471.76 168.26 41504.52 88888.00 2024-05-20 00:08:02.000 141 22471.78 168.21 41504.51 88888.00 2024-05-20 00:08:03.000 141 22471.80 168.18 41504.50 88888.00 2024-05-20 00:08:04.000 141 22471.78 168.14 41504.46 88888.00 2024-05-20 00:08:05.000 141 22471.81 168.10 41504.49 47579.84 2024-05-20 00:08:06.000 141 22471.88 168.07 41504.55 88888.00 2024-05-20 00:08:07.000 141 22471.92 168.08 41504.56 88888.00 2024-05-20 00:08:08.000 141 22471.90 168.12 41504.57 88888.00 2024-05-20 00:08:09.000 141 22471.84 168.16 41504.60 88888.00 2024-05-20 00:08:10.000 141 22471.84 168.20 41504.63 47579.84 2024-05-20 00:08:11.000 141 22471.91 168.21 41504.65 88888.00 2024-05-20 00:08:12.000 141 22471.97 168.19 41504.65 88888.00 2024-05-20 00:08:13.000 141 22472.00 168.17 41504.65 88888.00 2024-05-20 00:08:14.000 141 22472.05 168.18 41504.69 88888.00 2024-05-20 00:08:15.000 141 22472.09 168.19 41504.68 47579.84 2024-05-20 00:08:16.000 141 22472.06 168.13 41504.59 88888.00 2024-05-20 00:08:17.000 141 22472.02 168.06 41504.53 88888.00 2024-05-20 00:08:18.000 141 22472.03 168.08 41504.59 88888.00 2024-05-20 00:08:19.000 141 22472.06 168.14 41504.66 88888.00 2024-05-20 00:08:20.000 141 22472.06 168.17 41504.69 47579.89 2024-05-20 00:08:21.000 141 22472.05 168.18 41504.68 88888.00 2024-05-20 00:08:22.000 141 22472.05 168.15 41504.62 88888.00 2024-05-20 00:08:23.000 141 22472.02 168.12 41504.54 88888.00 2024-05-20 00:08:24.000 141 22471.99 168.09 41504.48 88888.00 2024-05-20 00:08:25.000 141 22471.97 168.07 41504.41 47579.88 2024-05-20 00:08:26.000 141 22471.97 168.09 41504.39 88888.00 2024-05-20 00:08:27.000 141 22471.98 168.12 41504.44 88888.00 2024-05-20 00:08:28.000 141 22472.00 168.14 41504.54 88888.00 2024-05-20 00:08:29.000 141 22472.01 168.13 41504.60 88888.00 2024-05-20 00:08:30.000 141 22472.00 168.08 41504.55 47579.87 2024-05-20 00:08:31.000 141 22472.01 168.07 41504.50 88888.00 2024-05-20 00:08:32.000 141 22472.01 168.13 41504.49 88888.00 2024-05-20 00:08:33.000 141 22471.98 168.14 41504.48 88888.00 2024-05-20 00:08:34.000 141 22471.96 168.10 41504.50 88888.00 2024-05-20 00:08:35.000 141 22472.01 168.04 41504.59 47579.87 2024-05-20 00:08:36.000 141 22472.08 168.02 41504.71 88888.00 2024-05-20 00:08:37.000 141 22472.11 168.06 41504.75 88888.00 2024-05-20 00:08:38.000 141 22472.08 168.10 41504.67 88888.00 2024-05-20 00:08:39.000 141 22472.06 168.12 41504.59 88888.00 2024-05-20 00:08:40.000 141 22472.05 168.12 41504.57 47579.90 2024-05-20 00:08:41.000 141 22472.02 168.09 41504.58 88888.00 2024-05-20 00:08:42.000 141 22472.02 168.08 41504.58 88888.00 2024-05-20 00:08:43.000 141 22472.05 168.09 41504.61 88888.00 2024-05-20 00:08:44.000 141 22472.10 168.10 41504.63 88888.00 2024-05-20 00:08:45.000 141 22472.15 168.14 41504.66 47579.91 2024-05-20 00:08:46.000 141 22472.18 168.19 41504.65 88888.00 2024-05-20 00:08:47.000 141 22472.16 168.19 41504.59 88888.00 2024-05-20 00:08:48.000 141 22472.10 168.19 41504.55 88888.00 2024-05-20 00:08:49.000 141 22472.01 168.21 41504.56 88888.00 2024-05-20 00:08:50.000 141 22471.94 168.20 41504.56 47579.93 2024-05-20 00:08:51.000 141 22471.96 168.15 41504.52 88888.00 2024-05-20 00:08:52.000 141 22472.02 168.11 41504.48 88888.00 2024-05-20 00:08:53.000 141 22472.03 168.11 41504.48 88888.00 2024-05-20 00:08:54.000 141 22472.00 168.15 41504.50 88888.00 2024-05-20 00:08:55.000 141 22471.99 168.21 41504.53 47579.92 2024-05-20 00:08:56.000 141 22472.05 168.27 41504.57 88888.00 2024-05-20 00:08:57.000 141 22472.09 168.26 41504.59 88888.00 2024-05-20 00:08:58.000 141 22472.07 168.18 41504.57 88888.00 2024-05-20 00:08:59.000 141 22472.04 168.12 41504.59 88888.00 2024-05-20 00:09:00.000 141 22472.02 168.10 41504.60 47579.96 2024-05-20 00:09:01.000 141 22471.99 168.09 41504.57 88888.00 2024-05-20 00:09:02.000 141 22472.01 168.08 41504.57 88888.00 2024-05-20 00:09:03.000 141 22472.08 168.12 41504.61 88888.00 2024-05-20 00:09:04.000 141 22472.12 168.19 41504.64 88888.00 2024-05-20 00:09:05.000 141 22472.12 168.22 41504.65 47579.97 2024-05-20 00:09:06.000 141 22472.12 168.20 41504.65 88888.00 2024-05-20 00:09:07.000 141 22472.15 168.14 41504.62 88888.00 2024-05-20 00:09:08.000 141 22472.18 168.09 41504.54 88888.00 2024-05-20 00:09:09.000 141 22472.19 168.08 41504.48 88888.00 2024-05-20 00:09:10.000 141 22472.19 168.10 41504.50 47579.99 2024-05-20 00:09:11.000 141 22472.18 168.14 41504.57 88888.00 2024-05-20 00:09:12.000 141 22472.19 168.20 41504.67 88888.00 2024-05-20 00:09:13.000 141 22472.24 168.23 41504.76 88888.00 2024-05-20 00:09:14.000 141 22472.26 168.20 41504.74 88888.00 2024-05-20 00:09:15.000 141 22472.21 168.16 41504.68 47579.96 2024-05-20 00:09:16.000 141 22472.19 168.13 41504.65 88888.00 2024-05-20 00:09:17.000 141 22472.21 168.14 41504.66 88888.00 2024-05-20 00:09:18.000 141 22472.19 168.16 41504.68 88888.00 2024-05-20 00:09:19.000 141 22472.16 168.16 41504.61 88888.00 2024-05-20 00:09:20.000 141 22472.15 168.16 41504.52 47579.97 2024-05-20 00:09:21.000 141 22472.17 168.16 41504.51 88888.00 2024-05-20 00:09:22.000 141 22472.15 168.10 41504.56 88888.00 2024-05-20 00:09:23.000 141 22472.12 168.08 41504.60 88888.00 2024-05-20 00:09:24.000 141 22472.16 168.16 41504.64 88888.00 2024-05-20 00:09:25.000 141 22472.18 168.18 41504.63 47580.01 2024-05-20 00:09:26.000 141 22472.15 168.13 41504.57 88888.00 2024-05-20 00:09:27.000 141 22472.10 168.10 41504.51 88888.00 2024-05-20 00:09:28.000 141 22472.07 168.11 41504.49 88888.00 2024-05-20 00:09:29.000 141 22472.09 168.12 41504.50 88888.00 2024-05-20 00:09:30.000 141 22472.10 168.11 41504.45 47580.01 2024-05-20 00:09:31.000 141 22472.07 168.04 41504.32 88888.00 2024-05-20 00:09:32.000 141 22472.02 167.94 41504.23 88888.00 2024-05-20 00:09:33.000 141 22472.00 167.93 41504.25 88888.00 2024-05-20 00:09:34.000 141 22472.00 167.99 41504.33 88888.00 2024-05-20 00:09:35.000 141 22472.00 168.03 41504.41 47580.02 2024-05-20 00:09:36.000 141 22472.01 168.03 41504.44 88888.00 2024-05-20 00:09:37.000 141 22472.09 168.06 41504.43 88888.00 2024-05-20 00:09:38.000 141 22472.12 168.11 41504.43 88888.00 2024-05-20 00:09:39.000 141 22472.08 168.10 41504.44 88888.00 2024-05-20 00:09:40.000 141 22472.02 168.05 41504.44 47580.01 2024-05-20 00:09:41.000 141 22472.00 167.99 41504.44 88888.00 2024-05-20 00:09:42.000 141 22471.99 167.93 41504.46 88888.00 2024-05-20 00:09:43.000 141 22472.01 167.92 41504.48 88888.00 2024-05-20 00:09:44.000 141 22472.04 167.98 41504.46 88888.00 2024-05-20 00:09:45.000 141 22472.06 168.05 41504.41 47580.04 2024-05-20 00:09:46.000 141 22472.05 168.09 41504.39 88888.00 2024-05-20 00:09:47.000 141 22472.04 168.07 41504.41 88888.00 2024-05-20 00:09:48.000 141 22472.04 167.99 41504.45 88888.00 2024-05-20 00:09:49.000 141 22472.07 167.91 41504.46 88888.00 2024-05-20 00:09:50.000 141 22472.12 167.87 41504.45 47580.04 2024-05-20 00:09:51.000 141 22472.15 167.88 41504.44 88888.00 2024-05-20 00:09:52.000 141 22472.11 167.96 41504.45 88888.00 2024-05-20 00:09:53.000 141 22472.08 168.00 41504.49 88888.00 2024-05-20 00:09:54.000 141 22472.13 167.94 41504.50 88888.00 2024-05-20 00:09:55.000 141 22472.19 167.88 41504.49 47580.07 2024-05-20 00:09:56.000 141 22472.19 167.88 41504.49 88888.00 2024-05-20 00:09:57.000 141 22472.15 167.85 41504.48 88888.00 2024-05-20 00:09:58.000 141 22472.14 167.84 41504.47 88888.00 2024-05-20 00:09:59.000 141 22472.19 167.88 41504.52 88888.00 2024-05-20 00:10:00.000 141 22472.27 167.96 41504.59 47580.03 2024-05-20 00:10:01.000 141 22472.31 168.01 41504.61 88888.00 2024-05-20 00:10:02.000 141 22472.35 167.99 41504.57 88888.00 2024-05-20 00:10:03.000 141 22472.38 167.98 41504.55 88888.00 2024-05-20 00:10:04.000 141 22472.35 167.97 41504.52 88888.00 2024-05-20 00:10:05.000 141 22472.30 167.93 41504.48 47580.07 2024-05-20 00:10:06.000 141 22472.28 167.86 41504.43 88888.00 2024-05-20 00:10:07.000 141 22472.27 167.83 41504.38 88888.00 2024-05-20 00:10:08.000 141 22472.30 167.85 41504.36 88888.00 2024-05-20 00:10:09.000 141 22472.36 167.91 41504.39 88888.00 2024-05-20 00:10:10.000 141 22472.42 167.92 41504.46 47580.12 2024-05-20 00:10:11.000 141 22472.44 167.88 41504.53 88888.00 2024-05-20 00:10:12.000 141 22472.39 167.85 41504.54 88888.00 2024-05-20 00:10:13.000 141 22472.34 167.84 41504.48 88888.00 2024-05-20 00:10:14.000 141 22472.34 167.83 41504.47 88888.00 2024-05-20 00:10:15.000 141 22472.35 167.82 41504.50 47580.11 2024-05-20 00:10:16.000 141 22472.30 167.83 41504.52 88888.00 2024-05-20 00:10:17.000 141 22472.27 167.84 41504.50 88888.00 2024-05-20 00:10:18.000 141 22472.29 167.81 41504.46 88888.00 2024-05-20 00:10:19.000 141 22472.33 167.80 41504.44 88888.00 2024-05-20 00:10:20.000 141 22472.36 167.84 41504.44 47580.10 2024-05-20 00:10:21.000 141 22472.34 167.89 41504.46 88888.00 2024-05-20 00:10:22.000 141 22472.34 167.93 41504.51 88888.00 2024-05-20 00:10:23.000 141 22472.38 167.91 41504.50 88888.00 2024-05-20 00:10:24.000 141 22472.40 167.84 41504.47 88888.00 2024-05-20 00:10:25.000 141 22472.41 167.83 41504.51 47580.10 2024-05-20 00:10:26.000 141 22472.39 167.85 41504.55 88888.00 2024-05-20 00:10:27.000 141 22472.39 167.83 41504.50 88888.00 2024-05-20 00:10:28.000 141 22472.42 167.79 41504.47 88888.00 2024-05-20 00:10:29.000 141 22472.43 167.77 41504.45 88888.00 2024-05-20 00:10:30.000 141 22472.42 167.77 41504.41 47580.14 2024-05-20 00:10:31.000 141 22472.41 167.75 41504.38 88888.00 2024-05-20 00:10:32.000 141 22472.40 167.75 41504.37 88888.00 2024-05-20 00:10:33.000 141 22472.41 167.79 41504.40 88888.00 2024-05-20 00:10:34.000 141 22472.48 167.81 41504.44 88888.00 2024-05-20 00:10:35.000 141 22472.52 167.77 41504.46 47580.13 2024-05-20 00:10:36.000 141 22472.53 167.72 41504.47 88888.00 2024-05-20 00:10:37.000 141 22472.51 167.68 41504.45 88888.00 2024-05-20 00:10:38.000 141 22472.50 167.68 41504.43 88888.00 2024-05-20 00:10:39.000 141 22472.54 167.74 41504.46 88888.00 2024-05-20 00:10:40.000 141 22472.58 167.79 41504.49 47580.13 2024-05-20 00:10:41.000 141 22472.58 167.79 41504.47 88888.00 2024-05-20 00:10:42.000 141 22472.56 167.80 41504.46 88888.00 2024-05-20 00:10:43.000 141 22472.53 167.83 41504.46 88888.00 2024-05-20 00:10:44.000 141 22472.52 167.85 41504.46 88888.00 2024-05-20 00:10:45.000 141 22472.53 167.81 41504.47 47580.14 2024-05-20 00:10:46.000 141 22472.53 167.77 41504.47 88888.00 2024-05-20 00:10:47.000 141 22472.52 167.73 41504.47 88888.00 2024-05-20 00:10:48.000 141 22472.49 167.66 41504.48 88888.00 2024-05-20 00:10:49.000 141 22472.48 167.62 41504.48 88888.00 2024-05-20 00:10:50.000 141 22472.49 167.65 41504.43 47580.13 2024-05-20 00:10:51.000 141 22472.48 167.69 41504.34 88888.00 2024-05-20 00:10:52.000 141 22472.45 167.75 41504.32 88888.00 2024-05-20 00:10:53.000 141 22472.41 167.81 41504.35 88888.00 2024-05-20 00:10:54.000 141 22472.36 167.80 41504.34 88888.00 2024-05-20 00:10:55.000 141 22472.35 167.74 41504.34 47580.13 2024-05-20 00:10:56.000 141 22472.38 167.70 41504.41 88888.00 2024-05-20 00:10:57.000 141 22472.38 167.70 41504.41 88888.00 2024-05-20 00:10:58.000 141 22472.35 167.70 41504.40 88888.00 2024-05-20 00:10:59.000 141 22472.36 167.72 41504.43 88888.00 2024-05-20 00:11:00.000 141 22472.40 167.76 41504.42 47580.12 2024-05-20 00:11:01.000 141 22472.43 167.78 41504.37 88888.00 2024-05-20 00:11:02.000 141 22472.41 167.72 41504.32 88888.00 2024-05-20 00:11:03.000 141 22472.38 167.67 41504.32 88888.00 2024-05-20 00:11:04.000 141 22472.38 167.70 41504.41 88888.00 2024-05-20 00:11:05.000 141 22472.36 167.74 41504.51 47580.13 2024-05-20 00:11:06.000 141 22472.35 167.74 41504.52 88888.00 2024-05-20 00:11:07.000 141 22472.38 167.72 41504.51 88888.00 2024-05-20 00:11:08.000 141 22472.42 167.72 41504.52 88888.00 2024-05-20 00:11:09.000 141 22472.48 167.76 41504.56 88888.00 2024-05-20 00:11:10.000 141 22472.53 167.76 41504.54 47580.10 2024-05-20 00:11:11.000 141 22472.53 167.72 41504.48 88888.00 2024-05-20 00:11:12.000 141 22472.47 167.70 41504.48 88888.00 2024-05-20 00:11:13.000 141 22472.42 167.68 41504.50 88888.00 2024-05-20 00:11:14.000 141 22472.42 167.64 41504.51 88888.00 2024-05-20 00:11:15.000 141 22472.40 167.66 41504.48 47580.11 2024-05-20 00:11:16.000 141 22472.34 167.71 41504.43 88888.00 2024-05-20 00:11:17.000 141 22472.32 167.72 41504.43 88888.00 2024-05-20 00:11:18.000 141 22472.35 167.73 41504.49 88888.00 2024-05-20 00:11:19.000 141 22472.36 167.78 41504.51 88888.00 2024-05-20 00:11:20.000 141 22472.37 167.86 41504.45 47580.12 2024-05-20 00:11:21.000 141 22472.40 167.88 41504.39 88888.00 2024-05-20 00:11:22.000 141 22472.40 167.83 41504.39 88888.00 2024-05-20 00:11:23.000 141 22472.35 167.79 41504.38 88888.00 2024-05-20 00:11:24.000 141 22472.33 167.78 41504.37 88888.00 2024-05-20 00:11:25.000 141 22472.34 167.76 41504.39 47580.10 2024-05-20 00:11:26.000 141 22472.38 167.73 41504.44 88888.00 2024-05-20 00:11:27.000 141 22472.38 167.74 41504.48 88888.00 2024-05-20 00:11:28.000 141 22472.34 167.78 41504.48 88888.00 2024-05-20 00:11:29.000 141 22472.36 167.81 41504.47 88888.00 2024-05-20 00:11:30.000 141 22472.46 167.81 41504.50 47580.14 2024-05-20 00:11:31.000 141 22472.50 167.79 41504.52 88888.00 2024-05-20 00:11:32.000 141 22472.45 167.75 41504.49 88888.00 2024-05-20 00:11:33.000 141 22472.40 167.74 41504.44 88888.00 2024-05-20 00:11:34.000 141 22472.42 167.77 41504.43 88888.00 2024-05-20 00:11:35.000 141 22472.42 167.78 41504.41 47580.10 2024-05-20 00:11:36.000 141 22472.39 167.72 41504.37 88888.00 2024-05-20 00:11:37.000 141 22472.37 167.67 41504.35 88888.00 2024-05-20 00:11:38.000 141 22472.40 167.64 41504.38 88888.00 2024-05-20 00:11:39.000 141 22472.42 167.67 41504.44 88888.00 2024-05-20 00:11:40.000 141 22472.40 167.74 41504.46 47580.10 2024-05-20 00:11:41.000 141 22472.38 167.76 41504.45 88888.00 2024-05-20 00:11:42.000 141 22472.42 167.75 41504.46 88888.00 2024-05-20 00:11:43.000 141 22472.48 167.74 41504.47 88888.00 2024-05-20 00:11:44.000 141 22472.52 167.70 41504.45 88888.00 2024-05-20 00:11:45.000 141 22472.52 167.62 41504.46 47580.14 2024-05-20 00:11:46.000 141 22472.53 167.53 41504.46 88888.00 2024-05-20 00:11:47.000 141 22472.53 167.53 41504.45 88888.00 2024-05-20 00:11:48.000 141 22472.54 167.63 41504.50 88888.00 2024-05-20 00:11:49.000 141 22472.53 167.71 41504.56 88888.00 2024-05-20 00:11:50.000 141 22472.52 167.68 41504.56 47580.11 2024-05-20 00:11:51.000 141 22472.49 167.62 41504.53 88888.00 2024-05-20 00:11:52.000 141 22472.47 167.57 41504.46 88888.00 2024-05-20 00:11:53.000 141 22472.47 167.55 41504.37 88888.00 2024-05-20 00:11:54.000 141 22472.49 167.55 41504.36 88888.00 2024-05-20 00:11:55.000 141 22472.55 167.58 41504.44 47580.16 2024-05-20 00:11:56.000 141 22472.60 167.61 41504.53 88888.00 2024-05-20 00:11:57.000 141 22472.59 167.58 41504.56 88888.00 2024-05-20 00:11:58.000 141 22472.57 167.53 41504.52 88888.00 2024-05-20 00:11:59.000 141 22472.59 167.57 41504.50 88888.00 2024-05-20 00:12:00.000 141 22472.62 167.67 41504.55 47580.15 2024-05-20 00:12:01.000 141 22472.63 167.70 41504.59 88888.00 2024-05-20 00:12:02.000 141 22472.63 167.68 41504.55 88888.00 2024-05-20 00:12:03.000 141 22472.64 167.64 41504.52 88888.00 2024-05-20 00:12:04.000 141 22472.63 167.64 41504.55 88888.00 2024-05-20 00:12:05.000 141 22472.63 167.65 41504.57 47580.14 2024-05-20 00:12:06.000 141 22472.65 167.68 41504.55 88888.00 2024-05-20 00:12:07.000 141 22472.66 167.70 41504.49 88888.00 2024-05-20 00:12:08.000 141 22472.65 167.73 41504.42 88888.00 2024-05-20 00:12:09.000 141 22472.61 167.77 41504.38 88888.00 2024-05-20 00:12:10.000 141 22472.56 167.79 41504.36 47580.16 2024-05-20 00:12:11.000 141 22472.55 167.76 41504.34 88888.00 2024-05-20 00:12:12.000 141 22472.57 167.75 41504.35 88888.00 2024-05-20 00:12:13.000 141 22472.58 167.81 41504.38 88888.00 2024-05-20 00:12:14.000 141 22472.56 167.85 41504.37 88888.00 2024-05-20 00:12:15.000 141 22472.56 167.83 41504.33 47580.17 2024-05-20 00:12:16.000 141 22472.60 167.83 41504.39 88888.00 2024-05-20 00:12:17.000 141 22472.64 167.82 41504.54 88888.00 2024-05-20 00:12:18.000 141 22472.65 167.79 41504.62 88888.00 2024-05-20 00:12:19.000 141 22472.64 167.74 41504.56 88888.00 2024-05-20 00:12:20.000 141 22472.60 167.65 41504.51 47580.14 2024-05-20 00:12:21.000 141 22472.60 167.63 41504.59 88888.00 2024-05-20 00:12:22.000 141 22472.65 167.71 41504.71 88888.00 2024-05-20 00:12:23.000 141 22472.66 167.78 41504.71 88888.00 2024-05-20 00:12:24.000 141 22472.60 167.78 41504.64 88888.00 2024-05-20 00:12:25.000 141 22472.52 167.75 41504.62 47580.14 2024-05-20 00:12:26.000 141 22472.47 167.75 41504.64 88888.00 2024-05-20 00:12:27.000 141 22472.48 167.79 41504.66 88888.00 2024-05-20 00:12:28.000 141 22472.51 167.88 41504.66 88888.00 2024-05-20 00:12:29.000 141 22472.53 167.92 41504.59 88888.00 2024-05-20 00:12:30.000 141 22472.52 167.89 41504.50 47580.17 2024-05-20 00:12:31.000 141 22472.53 167.84 41504.50 88888.00 2024-05-20 00:12:32.000 141 22472.60 167.84 41504.55 88888.00 2024-05-20 00:12:33.000 141 22472.64 167.84 41504.55 88888.00 2024-05-20 00:12:34.000 141 22472.60 167.81 41504.50 88888.00 2024-05-20 00:12:35.000 141 22472.58 167.81 41504.46 47580.12 2024-05-20 00:12:36.000 141 22472.61 167.87 41504.45 88888.00 2024-05-20 00:12:37.000 141 22472.63 167.89 41504.48 88888.00 2024-05-20 00:12:38.000 141 22472.60 167.85 41504.54 88888.00 2024-05-20 00:12:39.000 141 22472.62 167.83 41504.59 88888.00 2024-05-20 00:12:40.000 141 22472.69 167.84 41504.64 47580.16 2024-05-20 00:12:41.000 141 22472.73 167.82 41504.65 88888.00 2024-05-20 00:12:42.000 141 22472.71 167.78 41504.61 88888.00 2024-05-20 00:12:43.000 141 22472.68 167.77 41504.59 88888.00 2024-05-20 00:12:44.000 141 22472.66 167.77 41504.59 88888.00 2024-05-20 00:12:45.000 141 22472.66 167.69 41504.55 47580.15 2024-05-20 00:12:46.000 141 22472.64 167.62 41504.48 88888.00 2024-05-20 00:12:47.000 141 22472.58 167.65 41504.45 88888.00 2024-05-20 00:12:48.000 141 22472.56 167.73 41504.52 88888.00 2024-05-20 00:12:49.000 141 22472.60 167.77 41504.59 88888.00 2024-05-20 00:12:50.000 141 22472.58 167.78 41504.56 47580.20 2024-05-20 00:12:51.000 141 22472.54 167.77 41504.54 88888.00 2024-05-20 00:12:52.000 141 22472.56 167.77 41504.55 88888.00 2024-05-20 00:12:53.000 141 22472.60 167.79 41504.56 88888.00 2024-05-20 00:12:54.000 141 22472.65 167.86 41504.57 88888.00 2024-05-20 00:12:55.000 141 22472.66 167.87 41504.57 47580.16 2024-05-20 00:12:56.000 141 22472.64 167.77 41504.54 88888.00 2024-05-20 00:12:57.000 141 22472.60 167.73 41504.52 88888.00 2024-05-20 00:12:58.000 141 22472.58 167.74 41504.55 88888.00 2024-05-20 00:12:59.000 141 22472.57 167.73 41504.56 88888.00 2024-05-20 00:13:00.000 141 22472.60 167.74 41504.54 47580.15 2024-05-20 00:13:01.000 141 22472.64 167.78 41504.54 88888.00 2024-05-20 00:13:02.000 141 22472.69 167.81 41504.55 88888.00 2024-05-20 00:13:03.000 141 22472.72 167.78 41504.52 88888.00 2024-05-20 00:13:04.000 141 22472.66 167.75 41504.47 88888.00 2024-05-20 00:13:05.000 141 22472.59 167.80 41504.49 47580.18 2024-05-20 00:13:06.000 141 22472.60 167.87 41504.54 88888.00 2024-05-20 00:13:07.000 141 22472.62 167.88 41504.55 88888.00 2024-05-20 00:13:08.000 141 22472.62 167.86 41504.57 88888.00 2024-05-20 00:13:09.000 141 22472.60 167.82 41504.61 88888.00 2024-05-20 00:13:10.000 141 22472.54 167.75 41504.59 47580.16 2024-05-20 00:13:11.000 141 22472.48 167.72 41504.59 88888.00 2024-05-20 00:13:12.000 141 22472.49 167.72 41504.60 88888.00 2024-05-20 00:13:13.000 141 22472.54 167.74 41504.59 88888.00 2024-05-20 00:13:14.000 141 22472.60 167.76 41504.63 88888.00 2024-05-20 00:13:15.000 141 22472.61 167.74 41504.69 47580.18 2024-05-20 00:13:16.000 141 22472.60 167.71 41504.68 88888.00 2024-05-20 00:13:17.000 141 22472.63 167.70 41504.68 88888.00 2024-05-20 00:13:18.000 141 22472.66 167.68 41504.66 88888.00 2024-05-20 00:13:19.000 141 22472.62 167.63 41504.62 88888.00 2024-05-20 00:13:20.000 141 22472.57 167.61 41504.53 47580.18 2024-05-20 00:13:21.000 141 22472.58 167.66 41504.46 88888.00 2024-05-20 00:13:22.000 141 22472.66 167.74 41504.50 88888.00 2024-05-20 00:13:23.000 141 22472.71 167.81 41504.56 88888.00 2024-05-20 00:13:24.000 141 22472.69 167.81 41504.54 88888.00 2024-05-20 00:13:25.000 141 22472.66 167.76 41504.49 47580.20 2024-05-20 00:13:26.000 141 22472.69 167.68 41504.50 88888.00 2024-05-20 00:13:27.000 141 22472.74 167.61 41504.54 88888.00 2024-05-20 00:13:28.000 141 22472.77 167.58 41504.59 88888.00 2024-05-20 00:13:29.000 141 22472.81 167.59 41504.64 88888.00 2024-05-20 00:13:30.000 141 22472.82 167.59 41504.66 47580.23 2024-05-20 00:13:31.000 141 22472.81 167.61 41504.62 88888.00 2024-05-20 00:13:32.000 141 22472.78 167.63 41504.59 88888.00 2024-05-20 00:13:33.000 141 22472.80 167.65 41504.60 88888.00 2024-05-20 00:13:34.000 141 22472.81 167.69 41504.65 88888.00 2024-05-20 00:13:35.000 141 22472.80 167.73 41504.70 47580.21 2024-05-20 00:13:36.000 141 22472.78 167.72 41504.71 88888.00 2024-05-20 00:13:37.000 141 22472.77 167.68 41504.67 88888.00 2024-05-20 00:13:38.000 141 22472.75 167.64 41504.64 88888.00 2024-05-20 00:13:39.000 141 22472.74 167.62 41504.66 88888.00 2024-05-20 00:13:40.000 141 22472.73 167.63 41504.72 47580.25 2024-05-20 00:13:41.000 141 22472.74 167.65 41504.77 88888.00 2024-05-20 00:13:42.000 141 22472.78 167.64 41504.75 88888.00 2024-05-20 00:13:43.000 141 22472.76 167.61 41504.66 88888.00 2024-05-20 00:13:44.000 141 22472.69 167.58 41504.56 88888.00 2024-05-20 00:13:45.000 141 22472.65 167.56 41504.49 47580.24 2024-05-20 00:13:46.000 141 22472.71 167.56 41504.51 88888.00 2024-05-20 00:13:47.000 141 22472.79 167.59 41504.60 88888.00 2024-05-20 00:13:48.000 141 22472.83 167.67 41504.68 88888.00 2024-05-20 00:13:49.000 141 22472.84 167.72 41504.70 88888.00 2024-05-20 00:13:50.000 141 22472.81 167.66 41504.66 47580.26 2024-05-20 00:13:51.000 141 22472.76 167.58 41504.59 88888.00 2024-05-20 00:13:52.000 141 22472.72 167.57 41504.54 88888.00 2024-05-20 00:13:53.000 141 22472.74 167.62 41504.56 88888.00 2024-05-20 00:13:54.000 141 22472.78 167.65 41504.54 88888.00 2024-05-20 00:13:55.000 141 22472.81 167.66 41504.52 47580.25 2024-05-20 00:13:56.000 141 22472.82 167.68 41504.54 88888.00 2024-05-20 00:13:57.000 141 22472.83 167.70 41504.56 88888.00 2024-05-20 00:13:58.000 141 22472.86 167.68 41504.50 88888.00 2024-05-20 00:13:59.000 141 22472.88 167.66 41504.41 88888.00 2024-05-20 00:14:00.000 141 22472.88 167.69 41504.38 47580.26 2024-05-20 00:14:01.000 141 22472.91 167.68 41504.40 88888.00 2024-05-20 00:14:02.000 141 22472.96 167.66 41504.48 88888.00 2024-05-20 00:14:03.000 141 22472.98 167.67 41504.61 88888.00 2024-05-20 00:14:04.000 141 22472.97 167.69 41504.68 88888.00 2024-05-20 00:14:05.000 141 22472.95 167.69 41504.61 47580.29 2024-05-20 00:14:06.000 141 22472.94 167.68 41504.52 88888.00 2024-05-20 00:14:07.000 141 22472.93 167.72 41504.53 88888.00 2024-05-20 00:14:08.000 141 22472.91 167.74 41504.60 88888.00 2024-05-20 00:14:09.000 141 22472.89 167.69 41504.61 88888.00 2024-05-20 00:14:10.000 141 22472.90 167.65 41504.59 47580.29 2024-05-20 00:14:11.000 141 22472.88 167.72 41504.59 88888.00 2024-05-20 00:14:12.000 141 22472.84 167.78 41504.62 88888.00 2024-05-20 00:14:13.000 141 22472.83 167.76 41504.61 88888.00 2024-05-20 00:14:14.000 141 22472.83 167.75 41504.56 88888.00 2024-05-20 00:14:15.000 141 22472.82 167.78 41504.55 47580.30 2024-05-20 00:14:16.000 141 22472.85 167.79 41504.59 88888.00 2024-05-20 00:14:17.000 141 22472.93 167.76 41504.64 88888.00 2024-05-20 00:14:18.000 141 22472.93 167.76 41504.60 88888.00 2024-05-20 00:14:19.000 141 22472.88 167.80 41504.51 88888.00 2024-05-20 00:14:20.000 141 22472.91 167.86 41504.50 47580.28 2024-05-20 00:14:21.000 141 22472.96 167.88 41504.53 88888.00 2024-05-20 00:14:22.000 141 22472.94 167.88 41504.57 88888.00 2024-05-20 00:14:23.000 141 22472.94 167.93 41504.62 88888.00 2024-05-20 00:14:24.000 141 22472.94 167.97 41504.61 88888.00 2024-05-20 00:14:25.000 141 22472.90 167.91 41504.54 47580.29 2024-05-20 00:14:26.000 141 22472.88 167.82 41504.52 88888.00 2024-05-20 00:14:27.000 141 22472.90 167.79 41504.57 88888.00 2024-05-20 00:14:28.000 141 22472.93 167.84 41504.59 88888.00 2024-05-20 00:14:29.000 141 22472.94 167.89 41504.59 88888.00 2024-05-20 00:14:30.000 141 22472.93 167.90 41504.64 47580.30 2024-05-20 00:14:31.000 141 22472.94 167.89 41504.67 88888.00 2024-05-20 00:14:32.000 141 22472.96 167.87 41504.58 88888.00 2024-05-20 00:14:33.000 141 22472.96 167.81 41504.46 88888.00 2024-05-20 00:14:34.000 141 22472.94 167.74 41504.42 88888.00 2024-05-20 00:14:35.000 141 22472.95 167.72 41504.44 47580.34 2024-05-20 00:14:36.000 141 22473.00 167.71 41504.43 88888.00 2024-05-20 00:14:37.000 141 22473.05 167.69 41504.38 88888.00 2024-05-20 00:14:38.000 141 22473.09 167.70 41504.36 88888.00 2024-05-20 00:14:39.000 141 22473.08 167.75 41504.41 88888.00 2024-05-20 00:14:40.000 141 22473.02 167.78 41504.44 47580.29 2024-05-20 00:14:41.000 141 22472.95 167.75 41504.40 88888.00 2024-05-20 00:14:42.000 141 22472.92 167.63 41504.32 88888.00 2024-05-20 00:14:43.000 141 22472.94 167.53 41504.29 88888.00 2024-05-20 00:14:44.000 141 22472.98 167.49 41504.31 88888.00 2024-05-20 00:14:45.000 141 22472.97 167.47 41504.31 47580.02 2024-05-20 00:14:46.000 141 22472.90 167.42 41504.23 88888.00 2024-05-20 00:14:47.000 141 22472.82 167.29 41504.04 88888.00 2024-05-20 00:14:48.000 141 22472.89 166.94 41503.79 88888.00 2024-05-20 00:14:49.000 141 22473.22 166.22 41503.38 88888.00 2024-05-20 00:14:50.000 141 22474.10 165.14 41502.57 47578.83 2024-05-20 00:14:51.000 141 22475.61 164.27 41501.33 88888.00 2024-05-20 00:14:52.000 141 22476.88 164.64 41500.44 88888.00 2024-05-20 00:14:53.000 141 22476.67 166.23 41500.75 88888.00 2024-05-20 00:14:54.000 141 22475.17 167.69 41501.96 88888.00 2024-05-20 00:14:55.000 141 22473.80 168.16 41503.12 47579.77 2024-05-20 00:14:56.000 141 22473.22 168.08 41503.82 88888.00 2024-05-20 00:14:57.000 141 22473.12 167.98 41504.11 88888.00 2024-05-20 00:14:58.000 141 22473.13 167.91 41504.20 88888.00 2024-05-20 00:14:59.000 141 22473.10 167.87 41504.28 88888.00 2024-05-20 00:15:00.000 141 22473.03 167.87 41504.31 47580.13 2024-05-20 00:15:01.000 141 22473.03 167.85 41504.29 88888.00 2024-05-20 00:15:02.000 141 22473.14 167.84 41504.33 88888.00 2024-05-20 00:15:03.000 141 22473.18 167.93 41504.35 88888.00 2024-05-20 00:15:04.000 141 22473.11 168.06 41504.34 88888.00 2024-05-20 00:15:05.000 141 22472.95 168.11 41504.35 47580.05 2024-05-20 00:15:06.000 141 22472.78 168.12 41504.38 88888.00 2024-05-20 00:15:07.000 141 22472.66 168.06 41504.39 88888.00 2024-05-20 00:15:08.000 141 22472.57 167.95 41504.41 88888.00 2024-05-20 00:15:09.000 141 22472.53 167.88 41504.52 88888.00 2024-05-20 00:15:10.000 141 22472.57 167.86 41504.65 47580.17 2024-05-20 00:15:11.000 141 22472.63 167.87 41504.73 88888.00 2024-05-20 00:15:12.000 141 22472.66 167.92 41504.79 88888.00 2024-05-20 00:15:13.000 141 22472.67 167.97 41504.79 88888.00 2024-05-20 00:15:14.000 141 22472.67 167.93 41504.77 88888.00 2024-05-20 00:15:15.000 141 22472.62 167.87 41504.74 47580.18 2024-05-20 00:15:16.000 141 22472.57 167.86 41504.69 88888.00 2024-05-20 00:15:17.000 141 22472.57 167.91 41504.64 88888.00 2024-05-20 00:15:18.000 141 22472.56 168.00 41504.62 88888.00 2024-05-20 00:15:19.000 141 22472.55 168.08 41504.59 88888.00 2024-05-20 00:15:20.000 141 22472.55 168.08 41504.55 47580.19 2024-05-20 00:15:21.000 141 22472.58 168.01 41504.59 88888.00 2024-05-20 00:15:22.000 141 22472.62 167.96 41504.67 88888.00 2024-05-20 00:15:23.000 141 22472.63 167.96 41504.71 88888.00 2024-05-20 00:15:24.000 141 22472.65 167.98 41504.70 88888.00 2024-05-20 00:15:25.000 141 22472.69 168.00 41504.65 47580.20 2024-05-20 00:15:26.000 141 22472.72 168.04 41504.60 88888.00 2024-05-20 00:15:27.000 141 22472.74 168.12 41504.62 88888.00 2024-05-20 00:15:28.000 141 22472.76 168.20 41504.70 88888.00 2024-05-20 00:15:29.000 141 22472.76 168.21 41504.75 88888.00 2024-05-20 00:15:30.000 141 22472.75 168.19 41504.73 47580.15 2024-05-20 00:15:31.000 141 22472.72 168.16 41504.68 88888.00 2024-05-20 00:15:32.000 141 22472.68 168.09 41504.62 88888.00 2024-05-20 00:15:33.000 141 22472.65 168.07 41504.62 88888.00 2024-05-20 00:15:34.000 141 22472.66 168.09 41504.64 88888.00 2024-05-20 00:15:35.000 141 22472.67 168.12 41504.68 47580.15 2024-05-20 00:15:36.000 141 22472.67 168.18 41504.71 88888.00 2024-05-20 00:15:37.000 141 22472.66 168.24 41504.69 88888.00 2024-05-20 00:15:38.000 141 22472.67 168.18 41504.63 88888.00 2024-05-20 00:15:39.000 141 22472.69 168.08 41504.55 88888.00 2024-05-20 00:15:40.000 141 22472.70 168.02 41504.48 47580.13 2024-05-20 00:15:41.000 141 22472.70 168.02 41504.52 88888.00 2024-05-20 00:15:42.000 141 22472.74 168.06 41504.62 88888.00 2024-05-20 00:15:43.000 141 22472.79 168.12 41504.66 88888.00 2024-05-20 00:15:44.000 141 22472.77 168.18 41504.63 88888.00 2024-05-20 00:15:45.000 141 22472.76 168.21 41504.61 47580.16 2024-05-20 00:15:46.000 141 22472.76 168.19 41504.62 88888.00 2024-05-20 00:15:47.000 141 22472.72 168.17 41504.60 88888.00 2024-05-20 00:15:48.000 141 22472.66 168.19 41504.55 88888.00 2024-05-20 00:15:49.000 141 22472.62 168.20 41504.54 88888.00 2024-05-20 00:15:50.000 141 22472.60 168.16 41504.55 47580.13 2024-05-20 00:15:51.000 141 22472.63 168.12 41504.53 88888.00 2024-05-20 00:15:52.000 141 22472.67 168.14 41504.50 88888.00 2024-05-20 00:15:53.000 141 22472.62 168.18 41504.44 88888.00 2024-05-20 00:15:54.000 141 22472.56 168.21 41504.34 88888.00 2024-05-20 00:15:55.000 141 22472.55 168.26 41504.36 47580.13 2024-05-20 00:15:56.000 141 22472.55 168.25 41504.46 88888.00 2024-05-20 00:15:57.000 141 22472.56 168.17 41504.52 88888.00 2024-05-20 00:15:58.000 141 22472.57 168.13 41504.54 88888.00 2024-05-20 00:15:59.000 141 22472.57 168.16 41504.56 88888.00 2024-05-20 00:16:00.000 141 22472.58 168.21 41504.59 47580.12 2024-05-20 00:16:01.000 141 22472.62 168.25 41504.61 88888.00 2024-05-20 00:16:02.000 141 22472.63 168.27 41504.63 88888.00 2024-05-20 00:16:03.000 141 22472.58 168.30 41504.63 88888.00 2024-05-20 00:16:04.000 141 22472.50 168.34 41504.62 88888.00 2024-05-20 00:16:05.000 141 22472.48 168.34 41504.61 47580.07 2024-05-20 00:16:06.000 141 22472.50 168.22 41504.52 88888.00 2024-05-20 00:16:07.000 141 22472.51 168.09 41504.41 88888.00 2024-05-20 00:16:08.000 141 22472.55 168.07 41504.41 88888.00 2024-05-20 00:16:09.000 141 22472.58 168.24 41504.48 88888.00 2024-05-20 00:16:10.000 141 22472.56 168.40 41504.55 47580.08 2024-05-20 00:16:11.000 141 22472.53 168.39 41504.57 88888.00 2024-05-20 00:16:12.000 141 22472.50 168.30 41504.56 88888.00 2024-05-20 00:16:13.000 141 22472.45 168.27 41504.52 88888.00 2024-05-20 00:16:14.000 141 22472.47 168.31 41504.52 88888.00 2024-05-20 00:16:15.000 141 22472.52 168.32 41504.57 47580.02 2024-05-20 00:16:16.000 141 22472.50 168.25 41504.57 88888.00 2024-05-20 00:16:17.000 141 22472.45 168.18 41504.55 88888.00 2024-05-20 00:16:18.000 141 22472.49 168.22 41504.64 88888.00 2024-05-20 00:16:19.000 141 22472.61 168.31 41504.80 88888.00 2024-05-20 00:16:20.000 141 22472.66 168.32 41504.84 47580.05 2024-05-20 00:16:21.000 141 22472.62 168.22 41504.73 88888.00 2024-05-20 00:16:22.000 141 22472.54 168.12 41504.62 88888.00 2024-05-20 00:16:23.000 141 22472.52 168.09 41504.55 88888.00 2024-05-20 00:16:24.000 141 22472.58 168.15 41504.55 88888.00 2024-05-20 00:16:25.000 141 22472.64 168.26 41504.59 47580.03 2024-05-20 00:16:26.000 141 22472.62 168.33 41504.59 88888.00 2024-05-20 00:16:27.000 141 22472.56 168.33 41504.56 88888.00 2024-05-20 00:16:28.000 141 22472.52 168.33 41504.53 88888.00 2024-05-20 00:16:29.000 141 22472.52 168.36 41504.52 88888.00 2024-05-20 00:16:30.000 141 22472.49 168.38 41504.54 47580.00 2024-05-20 00:16:31.000 141 22472.45 168.37 41504.56 88888.00 2024-05-20 00:16:32.000 141 22472.40 168.37 41504.59 88888.00 2024-05-20 00:16:33.000 141 22472.35 168.39 41504.62 88888.00 2024-05-20 00:16:34.000 141 22472.32 168.41 41504.62 88888.00 2024-05-20 00:16:35.000 141 22472.32 168.38 41504.56 47579.97 2024-05-20 00:16:36.000 141 22472.31 168.36 41504.50 88888.00 2024-05-20 00:16:37.000 141 22472.28 168.41 41504.48 88888.00 2024-05-20 00:16:38.000 141 22472.26 168.43 41504.48 88888.00 2024-05-20 00:16:39.000 141 22472.26 168.41 41504.47 88888.00 2024-05-20 00:16:40.000 141 22472.28 168.40 41504.44 47579.86 2024-05-20 00:16:41.000 141 22472.31 168.39 41504.40 88888.00 2024-05-20 00:16:42.000 141 22472.35 168.35 41504.38 88888.00 2024-05-20 00:16:43.000 141 22472.36 168.35 41504.42 88888.00 2024-05-20 00:16:44.000 141 22472.32 168.39 41504.47 88888.00 2024-05-20 00:16:45.000 141 22472.20 168.41 41504.40 47579.69 2024-05-20 00:16:46.000 141 22472.08 168.38 41504.29 88888.00 2024-05-20 00:16:47.000 141 22472.03 168.40 41504.25 88888.00 2024-05-20 00:16:48.000 141 22472.05 168.42 41504.23 88888.00 2024-05-20 00:16:49.000 141 22472.19 168.38 41504.20 88888.00 2024-05-20 00:16:50.000 141 22472.45 168.32 41504.19 47579.75 2024-05-20 00:16:51.000 141 22472.74 168.27 41504.12 88888.00 2024-05-20 00:16:52.000 141 22473.18 168.14 41503.89 88888.00 2024-05-20 00:16:53.000 141 22473.92 167.62 41503.38 88888.00 2024-05-20 00:16:54.000 141 22474.45 166.45 41502.40 88888.00 2024-05-20 00:16:55.000 141 22473.60 165.40 41500.97 47577.45 2024-05-20 00:16:56.000 141 22471.46 165.91 41499.81 88888.00 2024-05-20 00:16:57.000 141 22470.06 167.82 41499.79 88888.00 2024-05-20 00:16:58.000 141 22470.49 169.26 41500.86 88888.00 2024-05-20 00:16:59.000 141 22471.58 169.35 41502.17 88888.00 2024-05-20 00:17:00.000 141 22472.19 168.78 41503.07 47579.09 2024-05-20 00:17:01.000 141 22472.35 168.36 41503.59 88888.00 2024-05-20 00:17:02.000 141 22472.39 168.29 41503.97 88888.00 2024-05-20 00:17:03.000 141 22472.38 168.43 41504.24 88888.00 2024-05-20 00:17:04.000 141 22472.31 168.53 41504.39 88888.00 2024-05-20 00:17:05.000 141 22472.22 168.57 41504.51 47579.66 2024-05-20 00:17:06.000 141 22472.12 168.62 41504.62 88888.00 2024-05-20 00:17:07.000 141 22472.07 168.69 41504.71 88888.00 2024-05-20 00:17:08.000 141 22472.06 168.70 41504.75 88888.00 2024-05-20 00:17:09.000 141 22472.06 168.69 41504.74 88888.00 2024-05-20 00:17:10.000 141 22472.03 168.71 41504.69 47579.74 2024-05-20 00:17:11.000 141 22472.00 168.74 41504.65 88888.00 2024-05-20 00:17:12.000 141 22471.98 168.71 41504.64 88888.00 2024-05-20 00:17:13.000 141 22471.96 168.72 41504.66 88888.00 2024-05-20 00:17:14.000 141 22471.97 168.79 41504.68 88888.00 2024-05-20 00:17:15.000 141 22472.01 168.81 41504.67 47579.75 2024-05-20 00:17:16.000 141 22472.04 168.73 41504.62 88888.00 2024-05-20 00:17:17.000 141 22472.02 168.70 41504.62 88888.00 2024-05-20 00:17:18.000 141 22471.94 168.77 41504.69 88888.00 2024-05-20 00:17:19.000 141 22471.89 168.83 41504.73 88888.00 2024-05-20 00:17:20.000 141 22471.85 168.84 41504.68 47579.72 2024-05-20 00:17:21.000 141 22471.84 168.86 41504.62 88888.00 2024-05-20 00:17:22.000 141 22471.87 168.93 41504.65 88888.00 2024-05-20 00:17:23.000 141 22471.93 168.99 41504.69 88888.00 2024-05-20 00:17:24.000 141 22471.91 168.96 41504.67 88888.00 2024-05-20 00:17:25.000 141 22471.83 168.92 41504.63 47579.70 2024-05-20 00:17:26.000 141 22471.75 168.95 41504.62 88888.00 2024-05-20 00:17:27.000 141 22471.68 168.99 41504.61 88888.00 2024-05-20 00:17:28.000 141 22471.62 168.98 41504.57 88888.00 2024-05-20 00:17:29.000 141 22471.64 168.94 41504.54 88888.00 2024-05-20 00:17:30.000 141 22471.68 168.89 41504.57 47579.69 2024-05-20 00:17:31.000 141 22471.72 168.91 41504.62 88888.00 2024-05-20 00:17:32.000 141 22471.76 169.01 41504.68 88888.00 2024-05-20 00:17:33.000 141 22471.79 169.06 41504.72 88888.00 2024-05-20 00:17:34.000 141 22471.76 169.03 41504.73 88888.00 2024-05-20 00:17:35.000 141 22471.69 168.98 41504.71 47579.65 2024-05-20 00:17:36.000 141 22471.67 168.99 41504.65 88888.00 2024-05-20 00:17:37.000 141 22471.69 169.03 41504.61 88888.00 2024-05-20 00:17:38.000 141 22471.70 169.07 41504.61 88888.00 2024-05-20 00:17:39.000 141 22471.69 169.12 41504.62 88888.00 2024-05-20 00:17:40.000 141 22471.70 169.13 41504.64 47579.65 2024-05-20 00:17:41.000 141 22471.74 169.08 41504.67 88888.00 2024-05-20 00:17:42.000 141 22471.75 169.06 41504.68 88888.00 2024-05-20 00:17:43.000 141 22471.72 169.12 41504.64 88888.00 2024-05-20 00:17:44.000 141 22471.68 169.17 41504.61 88888.00 2024-05-20 00:17:45.000 141 22471.67 169.12 41504.61 47579.62 2024-05-20 00:17:46.000 141 22471.67 169.03 41504.59 88888.00 2024-05-20 00:17:47.000 141 22471.67 169.02 41504.57 88888.00 2024-05-20 00:17:48.000 141 22471.70 169.06 41504.61 88888.00 2024-05-20 00:17:49.000 141 22471.76 169.11 41504.66 88888.00 2024-05-20 00:17:50.000 141 22471.80 169.14 41504.66 47579.62 2024-05-20 00:17:51.000 141 22471.76 169.14 41504.62 88888.00 2024-05-20 00:17:52.000 141 22471.70 169.09 41504.58 88888.00 2024-05-20 00:17:53.000 141 22471.67 169.07 41504.54 88888.00 2024-05-20 00:17:54.000 141 22471.67 169.11 41504.55 88888.00 2024-05-20 00:17:55.000 141 22471.71 169.14 41504.61 47579.59 2024-05-20 00:17:56.000 141 22471.75 169.11 41504.64 88888.00 2024-05-20 00:17:57.000 141 22471.77 169.12 41504.63 88888.00 2024-05-20 00:17:58.000 141 22471.75 169.18 41504.62 88888.00 2024-05-20 00:17:59.000 141 22471.71 169.20 41504.63 88888.00 2024-05-20 00:18:00.000 141 22471.67 169.17 41504.64 47579.54 2024-05-20 00:18:01.000 141 22471.66 169.16 41504.61 88888.00 2024-05-20 00:18:02.000 141 22471.68 169.21 41504.57 88888.00 2024-05-20 00:18:03.000 141 22471.70 169.27 41504.55 88888.00 2024-05-20 00:18:04.000 141 22471.67 169.32 41504.51 88888.00 2024-05-20 00:18:05.000 141 22471.63 169.33 41504.51 47579.53 2024-05-20 00:18:06.000 141 22471.61 169.32 41504.57 88888.00 2024-05-20 00:18:07.000 141 22471.61 169.34 41504.59 88888.00 2024-05-20 00:18:08.000 141 22471.58 169.37 41504.50 88888.00 2024-05-20 00:18:09.000 141 22471.52 169.40 41504.48 88888.00 2024-05-20 00:18:10.000 141 22471.47 169.41 41504.56 47579.53 2024-05-20 00:18:11.000 141 22471.43 169.37 41504.59 88888.00 2024-05-20 00:18:12.000 141 22471.46 169.33 41504.56 88888.00 2024-05-20 00:18:13.000 141 22471.52 169.34 41504.57 88888.00 2024-05-20 00:18:14.000 141 22471.56 169.32 41504.61 88888.00 2024-05-20 00:18:15.000 141 22471.56 169.26 41504.66 47579.51 2024-05-20 00:18:16.000 141 22471.52 169.25 41504.69 88888.00 2024-05-20 00:18:17.000 141 22471.48 169.26 41504.65 88888.00 2024-05-20 00:18:18.000 141 22471.47 169.27 41504.60 88888.00 2024-05-20 00:18:19.000 141 22471.49 169.30 41504.59 88888.00 2024-05-20 00:18:20.000 141 22471.50 169.35 41504.60 47579.50 2024-05-20 00:18:21.000 141 22471.50 169.41 41504.61 88888.00 2024-05-20 00:18:22.000 141 22471.50 169.48 41504.55 88888.00 2024-05-20 00:18:23.000 141 22471.51 169.50 41504.54 88888.00 2024-05-20 00:18:24.000 141 22471.53 169.49 41504.62 88888.00 2024-05-20 00:18:25.000 141 22471.51 169.46 41504.64 47579.49 2024-05-20 00:18:26.000 141 22471.47 169.43 41504.57 88888.00 2024-05-20 00:18:27.000 141 22471.46 169.43 41504.52 88888.00 2024-05-20 00:18:28.000 141 22471.47 169.50 41504.51 88888.00 2024-05-20 00:18:29.000 141 22471.49 169.59 41504.51 88888.00 2024-05-20 00:18:30.000 141 22471.48 169.60 41504.50 47579.47 2024-05-20 00:18:31.000 141 22471.44 169.57 41504.51 88888.00 2024-05-20 00:18:32.000 141 22471.40 169.54 41504.53 88888.00 2024-05-20 00:18:33.000 141 22471.42 169.55 41504.52 88888.00 2024-05-20 00:18:34.000 141 22471.48 169.60 41504.48 88888.00 2024-05-20 00:18:35.000 141 22471.47 169.63 41504.43 47579.45 2024-05-20 00:18:36.000 141 22471.43 169.59 41504.38 88888.00 2024-05-20 00:18:37.000 141 22471.44 169.52 41504.39 88888.00 2024-05-20 00:18:38.000 141 22471.47 169.49 41504.45 88888.00 2024-05-20 00:18:39.000 141 22471.48 169.55 41504.50 88888.00 2024-05-20 00:18:40.000 141 22471.49 169.59 41504.55 47579.43 2024-05-20 00:18:41.000 141 22471.49 169.56 41504.57 88888.00 2024-05-20 00:18:42.000 141 22471.48 169.53 41504.51 88888.00 2024-05-20 00:18:43.000 141 22471.42 169.53 41504.43 88888.00 2024-05-20 00:18:44.000 141 22471.37 169.57 41504.43 88888.00 2024-05-20 00:18:45.000 141 22471.38 169.62 41504.48 47579.45 2024-05-20 00:18:46.000 141 22471.43 169.65 41504.50 88888.00 2024-05-20 00:18:47.000 141 22471.43 169.66 41504.49 88888.00 2024-05-20 00:18:48.000 141 22471.41 169.64 41504.46 88888.00 2024-05-20 00:18:49.000 141 22471.40 169.59 41504.39 88888.00 2024-05-20 00:18:50.000 141 22471.39 169.52 41504.33 47579.41 2024-05-20 00:18:51.000 141 22471.37 169.50 41504.35 88888.00 2024-05-20 00:18:52.000 141 22471.38 169.50 41504.43 88888.00 2024-05-20 00:18:53.000 141 22471.43 169.50 41504.50 88888.00 2024-05-20 00:18:54.000 141 22471.46 169.53 41504.57 88888.00 2024-05-20 00:18:55.000 141 22471.43 169.61 41504.63 47579.39 2024-05-20 00:18:56.000 141 22471.37 169.67 41504.63 88888.00 2024-05-20 00:18:57.000 141 22471.34 169.68 41504.59 88888.00 2024-05-20 00:18:58.000 141 22471.36 169.67 41504.54 88888.00 2024-05-20 00:18:59.000 141 22471.37 169.65 41504.48 88888.00 2024-05-20 00:19:00.000 141 22471.33 169.64 41504.43 47579.36 2024-05-20 00:19:01.000 141 22471.28 169.66 41504.38 88888.00 2024-05-20 00:19:02.000 141 22471.27 169.67 41504.31 88888.00 2024-05-20 00:19:03.000 141 22471.28 169.66 41504.27 88888.00 2024-05-20 00:19:04.000 141 22471.28 169.68 41504.32 88888.00 2024-05-20 00:19:05.000 141 22471.27 169.70 41504.35 47579.35 2024-05-20 00:19:06.000 141 22471.26 169.69 41504.35 88888.00 2024-05-20 00:19:07.000 141 22471.23 169.67 41504.39 88888.00 2024-05-20 00:19:08.000 141 22471.23 169.68 41504.48 88888.00 2024-05-20 00:19:09.000 141 22471.26 169.69 41504.52 88888.00 2024-05-20 00:19:10.000 141 22471.27 169.71 41504.52 47579.35 2024-05-20 00:19:11.000 141 22471.22 169.72 41504.52 88888.00 2024-05-20 00:19:12.000 141 22471.17 169.75 41504.54 88888.00 2024-05-20 00:19:13.000 141 22471.19 169.75 41504.53 88888.00 2024-05-20 00:19:14.000 141 22471.25 169.68 41504.48 88888.00 2024-05-20 00:19:15.000 141 22471.26 169.58 41504.49 47579.30 2024-05-20 00:19:16.000 141 22471.21 169.55 41504.55 88888.00 2024-05-20 00:19:17.000 141 22471.19 169.59 41504.60 88888.00 2024-05-20 00:19:18.000 141 22471.25 169.68 41504.64 88888.00 2024-05-20 00:19:19.000 141 22471.31 169.73 41504.64 88888.00 2024-05-20 00:19:20.000 141 22471.29 169.68 41504.57 47579.28 2024-05-20 00:19:21.000 141 22471.23 169.63 41504.49 88888.00 2024-05-20 00:19:22.000 141 22471.16 169.60 41504.46 88888.00 2024-05-20 00:19:23.000 141 22471.13 169.59 41504.50 88888.00 2024-05-20 00:19:24.000 141 22471.15 169.59 41504.54 88888.00 2024-05-20 00:19:25.000 141 22471.15 169.59 41504.53 47579.31 2024-05-20 00:19:26.000 141 22471.10 169.62 41504.49 88888.00 2024-05-20 00:19:27.000 141 22471.02 169.63 41504.50 88888.00 2024-05-20 00:19:28.000 141 22470.99 169.60 41504.56 88888.00 2024-05-20 00:19:29.000 141 22471.04 169.60 41504.59 88888.00 2024-05-20 00:19:30.000 141 22471.08 169.66 41504.62 47579.30 2024-05-20 00:19:31.000 141 22471.06 169.69 41504.61 88888.00 2024-05-20 00:19:32.000 141 22471.06 169.66 41504.54 88888.00 2024-05-20 00:19:33.000 141 22471.06 169.63 41504.49 88888.00 2024-05-20 00:19:34.000 141 22471.05 169.58 41504.50 88888.00 2024-05-20 00:19:35.000 141 22471.02 169.52 41504.53 47579.26 2024-05-20 00:19:36.000 141 22471.01 169.51 41504.57 88888.00 2024-05-20 00:19:37.000 141 22471.01 169.54 41504.60 88888.00 2024-05-20 00:19:38.000 141 22471.00 169.53 41504.59 88888.00 2024-05-20 00:19:39.000 141 22470.99 169.49 41504.55 88888.00 2024-05-20 00:19:40.000 141 22470.98 169.50 41504.59 47579.26 2024-05-20 00:19:41.000 141 22471.00 169.54 41504.64 88888.00 2024-05-20 00:19:42.000 141 22471.05 169.57 41504.68 88888.00 2024-05-20 00:19:43.000 141 22471.10 169.58 41504.69 88888.00 2024-05-20 00:19:44.000 141 22471.10 169.61 41504.66 88888.00 2024-05-20 00:19:45.000 141 22471.07 169.62 41504.66 47579.25 2024-05-20 00:19:46.000 141 22471.03 169.58 41504.67 88888.00 2024-05-20 00:19:47.000 141 22471.04 169.55 41504.67 88888.00 2024-05-20 00:19:48.000 141 22471.11 169.55 41504.68 88888.00 2024-05-20 00:19:49.000 141 22471.16 169.56 41504.68 88888.00 2024-05-20 00:19:50.000 141 22471.13 169.59 41504.64 47579.27 2024-05-20 00:19:51.000 141 22471.07 169.61 41504.62 88888.00 2024-05-20 00:19:52.000 141 22471.03 169.60 41504.65 88888.00 2024-05-20 00:19:53.000 141 22471.07 169.56 41504.65 88888.00 2024-05-20 00:19:54.000 141 22471.12 169.53 41504.61 88888.00 2024-05-20 00:19:55.000 141 22471.14 169.51 41504.56 47579.25 2024-05-20 00:19:56.000 141 22471.13 169.48 41504.50 88888.00 2024-05-20 00:19:57.000 141 22471.12 169.48 41504.46 88888.00 2024-05-20 00:19:58.000 141 22471.12 169.53 41504.50 88888.00 2024-05-20 00:19:59.000 141 22471.10 169.56 41504.60 88888.00 2024-05-20 00:20:00.000 141 22471.07 169.57 41504.66 47579.28 2024-05-20 00:20:01.000 141 22471.04 169.54 41504.68 88888.00 2024-05-20 00:20:02.000 141 22471.03 169.47 41504.68 88888.00 2024-05-20 00:20:03.000 141 22471.08 169.46 41504.69 88888.00 2024-05-20 00:20:04.000 141 22471.16 169.46 41504.71 88888.00 2024-05-20 00:20:05.000 141 22471.16 169.45 41504.68 47579.24 2024-05-20 00:20:06.000 141 22471.10 169.45 41504.64 88888.00 2024-05-20 00:20:07.000 141 22471.10 169.46 41504.59 88888.00 2024-05-20 00:20:08.000 141 22471.15 169.47 41504.55 88888.00 2024-05-20 00:20:09.000 141 22471.15 169.46 41504.56 88888.00 2024-05-20 00:20:10.000 141 22471.13 169.44 41504.57 47579.28 2024-05-20 00:20:11.000 141 22471.14 169.38 41504.57 88888.00 2024-05-20 00:20:12.000 141 22471.16 169.35 41504.60 88888.00 2024-05-20 00:20:13.000 141 22471.16 169.37 41504.62 88888.00 2024-05-20 00:20:14.000 141 22471.15 169.39 41504.60 88888.00 2024-05-20 00:20:15.000 141 22471.12 169.37 41504.57 47579.26 2024-05-20 00:20:16.000 141 22471.10 169.36 41504.57 88888.00 2024-05-20 00:20:17.000 141 22471.10 169.42 41504.61 88888.00 2024-05-20 00:20:18.000 141 22471.13 169.48 41504.63 88888.00 2024-05-20 00:20:19.000 141 22471.17 169.50 41504.63 88888.00 2024-05-20 00:20:20.000 141 22471.22 169.48 41504.65 47579.28 2024-05-20 00:20:21.000 141 22471.23 169.47 41504.68 88888.00 2024-05-20 00:20:22.000 141 22471.19 169.47 41504.66 88888.00 2024-05-20 00:20:23.000 141 22471.14 169.47 41504.59 88888.00 2024-05-20 00:20:24.000 141 22471.11 169.45 41504.52 88888.00 2024-05-20 00:20:25.000 141 22471.10 169.45 41504.49 47579.26 2024-05-20 00:20:26.000 141 22471.08 169.48 41504.51 88888.00 2024-05-20 00:20:27.000 141 22471.06 169.50 41504.55 88888.00 2024-05-20 00:20:28.000 141 22471.06 169.46 41504.49 88888.00 2024-05-20 00:20:29.000 141 22471.05 169.41 41504.40 88888.00 2024-05-20 00:20:30.000 141 22471.06 169.38 41504.38 47579.28 2024-05-20 00:20:31.000 141 22471.09 169.38 41504.37 88888.00 2024-05-20 00:20:32.000 141 22471.09 169.38 41504.35 88888.00 2024-05-20 00:20:33.000 141 22471.07 169.38 41504.38 88888.00 2024-05-20 00:20:34.000 141 22471.09 169.39 41504.41 88888.00 2024-05-20 00:20:35.000 141 22471.13 169.40 41504.41 47579.28 2024-05-20 00:20:36.000 141 22471.12 169.39 41504.43 88888.00 2024-05-20 00:20:37.000 141 22471.10 169.37 41504.45 88888.00 2024-05-20 00:20:38.000 141 22471.16 169.36 41504.49 88888.00 2024-05-20 00:20:39.000 141 22471.26 169.35 41504.49 88888.00 2024-05-20 00:20:40.000 141 22471.26 169.31 41504.45 47579.30 2024-05-20 00:20:41.000 141 22471.22 169.28 41504.42 88888.00 2024-05-20 00:20:42.000 141 22471.21 169.34 41504.46 88888.00 2024-05-20 00:20:43.000 141 22471.20 169.43 41504.50 88888.00 2024-05-20 00:20:44.000 141 22471.18 169.44 41504.51 88888.00 2024-05-20 00:20:45.000 141 22471.18 169.37 41504.48 47579.31 2024-05-20 00:20:46.000 141 22471.21 169.30 41504.44 88888.00 2024-05-20 00:20:47.000 141 22471.23 169.29 41504.41 88888.00 2024-05-20 00:20:48.000 141 22471.27 169.32 41504.40 88888.00 2024-05-20 00:20:49.000 141 22471.31 169.39 41504.44 88888.00 2024-05-20 00:20:50.000 141 22471.30 169.42 41504.51 47579.26 2024-05-20 00:20:51.000 141 22471.28 169.41 41504.56 88888.00 2024-05-20 00:20:52.000 141 22471.30 169.42 41504.61 88888.00 2024-05-20 00:20:53.000 141 22471.31 169.47 41504.64 88888.00 2024-05-20 00:20:54.000 141 22471.31 169.51 41504.62 88888.00 2024-05-20 00:20:55.000 141 22471.34 169.50 41504.54 47579.31 2024-05-20 00:20:56.000 141 22471.35 169.46 41504.48 88888.00 2024-05-20 00:20:57.000 141 22471.31 169.44 41504.50 88888.00 2024-05-20 00:20:58.000 141 22471.29 169.47 41504.61 88888.00 2024-05-20 00:20:59.000 141 22471.30 169.54 41504.70 88888.00 2024-05-20 00:21:00.000 141 22471.27 169.54 41504.67 47579.32 2024-05-20 00:21:01.000 141 22471.24 169.47 41504.59 88888.00 2024-05-20 00:21:02.000 141 22471.26 169.42 41504.59 88888.00 2024-05-20 00:21:03.000 141 22471.28 169.43 41504.61 88888.00 2024-05-20 00:21:04.000 141 22471.26 169.42 41504.57 88888.00 2024-05-20 00:21:05.000 141 22471.22 169.39 41504.56 47579.30 2024-05-20 00:21:06.000 141 22471.26 169.37 41504.62 88888.00 2024-05-20 00:21:07.000 141 22471.32 169.40 41504.67 88888.00 2024-05-20 00:21:08.000 141 22471.32 169.45 41504.66 88888.00 2024-05-20 00:21:09.000 141 22471.26 169.45 41504.57 88888.00 2024-05-20 00:21:10.000 141 22471.25 169.41 41504.48 47579.30 2024-05-20 00:21:11.000 141 22471.27 169.38 41504.43 88888.00 2024-05-20 00:21:12.000 141 22471.22 169.37 41504.38 88888.00 2024-05-20 00:21:13.000 141 22471.13 169.37 41504.35 88888.00 2024-05-20 00:21:14.000 141 22471.13 169.36 41504.39 88888.00 2024-05-20 00:21:15.000 141 22471.16 169.35 41504.46 47579.30 2024-05-20 00:21:16.000 141 22471.16 169.34 41504.50 88888.00 2024-05-20 00:21:17.000 141 22471.12 169.34 41504.46 88888.00 2024-05-20 00:21:18.000 141 22471.13 169.35 41504.43 88888.00 2024-05-20 00:21:19.000 141 22471.20 169.40 41504.45 88888.00 2024-05-20 00:21:20.000 141 22471.25 169.41 41504.49 47579.30 2024-05-20 00:21:21.000 141 22471.24 169.34 41504.52 88888.00 2024-05-20 00:21:22.000 141 22471.23 169.29 41504.52 88888.00 2024-05-20 00:21:23.000 141 22471.22 169.34 41504.48 88888.00 2024-05-20 00:21:24.000 141 22471.22 169.41 41504.44 88888.00 2024-05-20 00:21:25.000 141 22471.22 169.40 41504.44 47579.31 2024-05-20 00:21:26.000 141 22471.24 169.35 41504.49 88888.00 2024-05-20 00:21:27.000 141 22471.26 169.30 41504.51 88888.00 2024-05-20 00:21:28.000 141 22471.21 169.28 41504.43 88888.00 2024-05-20 00:21:29.000 141 22471.15 169.31 41504.31 88888.00 2024-05-20 00:21:30.000 141 22471.15 169.33 41504.28 47579.31 2024-05-20 00:21:31.000 141 22471.19 169.31 41504.34 88888.00 2024-05-20 00:21:32.000 141 22471.22 169.31 41504.39 88888.00 2024-05-20 00:21:33.000 141 22471.23 169.31 41504.39 88888.00 2024-05-20 00:21:34.000 141 22471.25 169.29 41504.39 88888.00 2024-05-20 00:21:35.000 141 22471.28 169.26 41504.43 47579.31 2024-05-20 00:21:36.000 141 22471.30 169.26 41504.46 88888.00 2024-05-20 00:21:37.000 141 22471.31 169.25 41504.44 88888.00 2024-05-20 00:21:38.000 141 22471.31 169.25 41504.40 88888.00 2024-05-20 00:21:39.000 141 22471.31 169.26 41504.38 88888.00 2024-05-20 00:21:40.000 141 22471.31 169.29 41504.38 47579.32 2024-05-20 00:21:41.000 141 22471.30 169.31 41504.40 88888.00 2024-05-20 00:21:42.000 141 22471.28 169.31 41504.46 88888.00 2024-05-20 00:21:43.000 141 22471.27 169.34 41504.50 88888.00 2024-05-20 00:21:44.000 141 22471.25 169.38 41504.49 88888.00 2024-05-20 00:21:45.000 141 22471.21 169.33 41504.43 47579.32 2024-05-20 00:21:46.000 141 22471.21 169.24 41504.36 88888.00 2024-05-20 00:21:47.000 141 22471.24 169.22 41504.35 88888.00 2024-05-20 00:21:48.000 141 22471.26 169.23 41504.38 88888.00 2024-05-20 00:21:49.000 141 22471.24 169.23 41504.39 88888.00 2024-05-20 00:21:50.000 141 22471.18 169.21 41504.35 47579.34 2024-05-20 00:21:51.000 141 22471.15 169.19 41504.30 88888.00 2024-05-20 00:21:52.000 141 22471.15 169.17 41504.31 88888.00 2024-05-20 00:21:53.000 141 22471.18 169.14 41504.38 88888.00 2024-05-20 00:21:54.000 141 22471.20 169.12 41504.41 88888.00 2024-05-20 00:21:55.000 141 22471.17 169.13 41504.38 47579.36 2024-05-20 00:21:56.000 141 22471.11 169.20 41504.35 88888.00 2024-05-20 00:21:57.000 141 22471.11 169.27 41504.37 88888.00 2024-05-20 00:21:58.000 141 22471.16 169.26 41504.40 88888.00 2024-05-20 00:21:59.000 141 22471.18 169.22 41504.45 88888.00 2024-05-20 00:22:00.000 141 22471.19 169.22 41504.49 47579.35 2024-05-20 00:22:01.000 141 22471.20 169.23 41504.48 88888.00 2024-05-20 00:22:02.000 141 22471.21 169.23 41504.48 88888.00 2024-05-20 00:22:03.000 141 22471.22 169.23 41504.49 88888.00 2024-05-20 00:22:04.000 141 22471.27 169.22 41504.50 88888.00 2024-05-20 00:22:05.000 141 22471.30 169.19 41504.51 47579.35 2024-05-20 00:22:06.000 141 22471.28 169.13 41504.52 88888.00 2024-05-20 00:22:07.000 141 22471.26 169.16 41504.54 88888.00 2024-05-20 00:22:08.000 141 22471.27 169.26 41504.52 88888.00 2024-05-20 00:22:09.000 141 22471.27 169.26 41504.44 88888.00 2024-05-20 00:22:10.000 141 22471.25 169.16 41504.37 47579.35 2024-05-20 00:22:11.000 141 22471.25 169.09 41504.38 88888.00 2024-05-20 00:22:12.000 141 22471.27 169.09 41504.38 88888.00 2024-05-20 00:22:13.000 141 22471.30 169.13 41504.36 88888.00 2024-05-20 00:22:14.000 141 22471.35 169.16 41504.36 88888.00 2024-05-20 00:22:15.000 141 22471.37 169.17 41504.39 47579.35 2024-05-20 00:22:16.000 141 22471.31 169.13 41504.40 88888.00 2024-05-20 00:22:17.000 141 22471.26 169.10 41504.41 88888.00 2024-05-20 00:22:18.000 141 22471.28 169.10 41504.46 88888.00 2024-05-20 00:22:19.000 141 22471.32 169.09 41504.49 88888.00 2024-05-20 00:22:20.000 141 22471.33 169.06 41504.48 47579.36 2024-05-20 00:22:21.000 141 22471.35 169.07 41504.52 88888.00 2024-05-20 00:22:22.000 141 22471.35 169.11 41504.61 88888.00 2024-05-20 00:22:23.000 141 22471.31 169.13 41504.59 88888.00 2024-05-20 00:22:24.000 141 22471.28 169.15 41504.51 88888.00 2024-05-20 00:22:25.000 141 22471.32 169.18 41504.48 47579.37 2024-05-20 00:22:26.000 141 22471.35 169.15 41504.44 88888.00 2024-05-20 00:22:27.000 141 22471.29 169.05 41504.38 88888.00 2024-05-20 00:22:28.000 141 22471.25 169.02 41504.39 88888.00 2024-05-20 00:22:29.000 141 22471.31 169.05 41504.47 88888.00 2024-05-20 00:22:30.000 141 22471.38 169.09 41504.55 47579.41 2024-05-20 00:22:31.000 141 22471.39 169.12 41504.57 88888.00 2024-05-20 00:22:32.000 141 22471.34 169.16 41504.52 88888.00 2024-05-20 00:22:33.000 141 22471.28 169.15 41504.50 88888.00 2024-05-20 00:22:34.000 141 22471.25 169.11 41504.46 88888.00 2024-05-20 00:22:35.000 141 22471.25 169.06 41504.41 47579.40 2024-05-20 00:22:36.000 141 22471.27 168.97 41504.38 88888.00 2024-05-20 00:22:37.000 141 22471.32 168.91 41504.41 88888.00 2024-05-20 00:22:38.000 141 22471.38 168.94 41504.50 88888.00 2024-05-20 00:22:39.000 141 22471.42 169.02 41504.56 88888.00 2024-05-20 00:22:40.000 141 22471.41 169.02 41504.53 47579.40 2024-05-20 00:22:41.000 141 22471.41 168.98 41504.52 88888.00 2024-05-20 00:22:42.000 141 22471.44 168.97 41504.54 88888.00 2024-05-20 00:22:43.000 141 22471.45 169.00 41504.54 88888.00 2024-05-20 00:22:44.000 141 22471.43 169.05 41504.52 88888.00 2024-05-20 00:22:45.000 141 22471.39 169.00 41504.46 47579.45 2024-05-20 00:22:46.000 141 22471.40 168.88 41504.41 88888.00 2024-05-20 00:22:47.000 141 22471.45 168.85 41504.45 88888.00 2024-05-20 00:22:48.000 141 22471.46 168.91 41504.46 88888.00 2024-05-20 00:22:49.000 141 22471.44 168.98 41504.44 88888.00 2024-05-20 00:22:50.000 141 22471.45 169.03 41504.45 47579.45 2024-05-20 00:22:51.000 141 22471.47 169.01 41504.45 88888.00 2024-05-20 00:22:52.000 141 22471.43 168.95 41504.44 88888.00 2024-05-20 00:22:53.000 141 22471.40 168.87 41504.44 88888.00 2024-05-20 00:22:54.000 141 22471.43 168.80 41504.44 88888.00 2024-05-20 00:22:55.000 141 22471.47 168.81 41504.47 47579.45 2024-05-20 00:22:56.000 141 22471.46 168.85 41504.49 88888.00 2024-05-20 00:22:57.000 141 22471.43 168.85 41504.46 88888.00 2024-05-20 00:22:58.000 141 22471.42 168.81 41504.43 88888.00 2024-05-20 00:22:59.000 141 22471.40 168.77 41504.41 88888.00 2024-05-20 00:23:00.000 141 22471.43 168.75 41504.40 47579.43 2024-05-20 00:23:01.000 141 22471.48 168.74 41504.39 88888.00 2024-05-20 00:23:02.000 141 22471.48 168.74 41504.38 88888.00 2024-05-20 00:23:03.000 141 22471.47 168.75 41504.38 88888.00 2024-05-20 00:23:04.000 141 22471.49 168.80 41504.40 88888.00 2024-05-20 00:23:05.000 141 22471.47 168.81 41504.48 47579.46 2024-05-20 00:23:06.000 141 22471.46 168.75 41504.54 88888.00 2024-05-20 00:23:07.000 141 22471.44 168.72 41504.52 88888.00 2024-05-20 00:23:08.000 141 22471.41 168.74 41504.43 88888.00 2024-05-20 00:23:09.000 141 22471.40 168.76 41504.34 88888.00 2024-05-20 00:23:10.000 141 22471.42 168.72 41504.29 47579.45 2024-05-20 00:23:11.000 141 22471.43 168.66 41504.29 88888.00 2024-05-20 00:23:12.000 141 22471.44 168.66 41504.33 88888.00 2024-05-20 00:23:13.000 141 22471.46 168.73 41504.37 88888.00 2024-05-20 00:23:14.000 141 22471.41 168.77 41504.34 88888.00 2024-05-20 00:23:15.000 141 22471.37 168.75 41504.31 47579.42 2024-05-20 00:23:16.000 141 22471.39 168.72 41504.32 88888.00 2024-05-20 00:23:17.000 141 22471.40 168.73 41504.39 88888.00 2024-05-20 00:23:18.000 141 22471.37 168.76 41504.43 88888.00 2024-05-20 00:23:19.000 141 22471.34 168.79 41504.43 88888.00 2024-05-20 00:23:20.000 141 22471.35 168.82 41504.44 47579.45 2024-05-20 00:23:21.000 141 22471.38 168.78 41504.43 88888.00 2024-05-20 00:23:22.000 141 22471.38 168.70 41504.38 88888.00 2024-05-20 00:23:23.000 141 22471.38 168.66 41504.38 88888.00 2024-05-20 00:23:24.000 141 22471.42 168.67 41504.39 88888.00 2024-05-20 00:23:25.000 141 22471.44 168.70 41504.38 47579.42 2024-05-20 00:23:26.000 141 22471.37 168.72 41504.31 88888.00 2024-05-20 00:23:27.000 141 22471.31 168.73 41504.25 88888.00 2024-05-20 00:23:28.000 141 22471.35 168.76 41504.29 88888.00 2024-05-20 00:23:29.000 141 22471.40 168.80 41504.37 88888.00 2024-05-20 00:23:30.000 141 22471.41 168.78 41504.41 47579.42 2024-05-20 00:23:31.000 141 22471.42 168.74 41504.41 88888.00 2024-05-20 00:23:32.000 141 22471.41 168.72 41504.41 88888.00 2024-05-20 00:23:33.000 141 22471.40 168.73 41504.40 88888.00 2024-05-20 00:23:34.000 141 22471.40 168.72 41504.39 88888.00 2024-05-20 00:23:35.000 141 22471.39 168.66 41504.40 47579.41 2024-05-20 00:23:36.000 141 22471.36 168.61 41504.43 88888.00 2024-05-20 00:23:37.000 141 22471.34 168.63 41504.44 88888.00 2024-05-20 00:23:38.000 141 22471.34 168.68 41504.44 88888.00 2024-05-20 00:23:39.000 141 22471.32 168.71 41504.43 88888.00 2024-05-20 00:23:40.000 141 22471.33 168.70 41504.41 47579.42 2024-05-20 00:23:41.000 141 22471.37 168.72 41504.42 88888.00 2024-05-20 00:23:42.000 141 22471.38 168.76 41504.48 88888.00 2024-05-20 00:23:43.000 141 22471.37 168.77 41504.56 88888.00 2024-05-20 00:23:44.000 141 22471.37 168.75 41504.62 88888.00 2024-05-20 00:23:45.000 141 22471.39 168.72 41504.66 47579.39 2024-05-20 00:23:46.000 141 22471.40 168.68 41504.66 88888.00 2024-05-20 00:23:47.000 141 22471.40 168.65 41504.59 88888.00 2024-05-20 00:23:48.000 141 22471.39 168.66 41504.51 88888.00 2024-05-20 00:23:49.000 141 22471.36 168.66 41504.47 88888.00 2024-05-20 00:23:50.000 141 22471.35 168.61 41504.47 47579.41 2024-05-20 00:23:51.000 141 22471.38 168.58 41504.41 88888.00 2024-05-20 00:23:52.000 141 22471.43 168.62 41504.31 88888.00 2024-05-20 00:23:53.000 141 22471.47 168.71 41504.29 88888.00 2024-05-20 00:23:54.000 141 22471.49 168.79 41504.35 88888.00 2024-05-20 00:23:55.000 141 22471.48 168.82 41504.38 47579.39 2024-05-20 00:23:56.000 141 22471.48 168.80 41504.36 88888.00 2024-05-20 00:23:57.000 141 22471.49 168.76 41504.33 88888.00 2024-05-20 00:23:58.000 141 22471.49 168.72 41504.31 88888.00 2024-05-20 00:23:59.000 141 22471.50 168.73 41504.33 88888.00 2024-05-20 00:24:00.000 141 22471.52 168.79 41504.38 47579.38 2024-05-20 00:24:01.000 141 22471.57 168.85 41504.43 88888.00 2024-05-20 00:24:02.000 141 22471.57 168.84 41504.41 88888.00 2024-05-20 00:24:03.000 141 22471.52 168.79 41504.33 88888.00 2024-05-20 00:24:04.000 141 22471.50 168.78 41504.31 88888.00 2024-05-20 00:24:05.000 141 22471.52 168.78 41504.38 47579.41 2024-05-20 00:24:06.000 141 22471.53 168.76 41504.43 88888.00 2024-05-20 00:24:07.000 141 22471.51 168.75 41504.41 88888.00 2024-05-20 00:24:08.000 141 22471.49 168.78 41504.40 88888.00 2024-05-20 00:24:09.000 141 22471.50 168.82 41504.45 88888.00 2024-05-20 00:24:10.000 141 22471.55 168.84 41504.53 47579.38 2024-05-20 00:24:11.000 141 22471.56 168.86 41504.56 88888.00 2024-05-20 00:24:12.000 141 22471.51 168.88 41504.50 88888.00 2024-05-20 00:24:13.000 141 22471.47 168.85 41504.43 88888.00 2024-05-20 00:24:14.000 141 22471.46 168.78 41504.41 88888.00 2024-05-20 00:24:15.000 141 22471.46 168.73 41504.42 47579.42 2024-05-20 00:24:16.000 141 22471.45 168.75 41504.42 88888.00 2024-05-20 00:24:17.000 141 22471.48 168.80 41504.45 88888.00 2024-05-20 00:24:18.000 141 22471.53 168.84 41504.54 88888.00 2024-05-20 00:24:19.000 141 22471.52 168.90 41504.57 88888.00 2024-05-20 00:24:20.000 141 22471.49 168.91 41504.53 47579.41 2024-05-20 00:24:21.000 141 22471.48 168.83 41504.51 88888.00 2024-05-20 00:24:22.000 141 22471.48 168.75 41504.56 88888.00 2024-05-20 00:24:23.000 141 22471.51 168.75 41504.60 88888.00 2024-05-20 00:24:24.000 141 22471.56 168.77 41504.54 88888.00 2024-05-20 00:24:25.000 141 22471.56 168.74 41504.43 47579.43 2024-05-20 00:24:26.000 141 22471.55 168.70 41504.40 88888.00 2024-05-20 00:24:27.000 141 22471.62 168.73 41504.48 88888.00 2024-05-20 00:24:28.000 141 22471.66 168.78 41504.54 88888.00 2024-05-20 00:24:29.000 141 22471.61 168.77 41504.53 88888.00 2024-05-20 00:24:30.000 141 22471.57 168.73 41504.49 47579.44 2024-05-20 00:24:31.000 141 22471.60 168.71 41504.46 88888.00 2024-05-20 00:24:32.000 141 22471.61 168.69 41504.42 88888.00 2024-05-20 00:24:33.000 141 22471.59 168.67 41504.38 88888.00 2024-05-20 00:24:34.000 141 22471.59 168.66 41504.37 88888.00 2024-05-20 00:24:35.000 141 22471.61 168.69 41504.38 47579.43 2024-05-20 00:24:36.000 141 22471.60 168.72 41504.44 88888.00 2024-05-20 00:24:37.000 141 22471.58 168.74 41504.51 88888.00 2024-05-20 00:24:38.000 141 22471.57 168.78 41504.52 88888.00 2024-05-20 00:24:39.000 141 22471.54 168.80 41504.48 88888.00 2024-05-20 00:24:40.000 141 22471.54 168.81 41504.49 47579.45 2024-05-20 00:24:41.000 141 22471.57 168.78 41504.55 88888.00 2024-05-20 00:24:42.000 141 22471.60 168.72 41504.57 88888.00 2024-05-20 00:24:43.000 141 22471.61 168.69 41504.57 88888.00 2024-05-20 00:24:44.000 141 22471.62 168.75 41504.64 88888.00 2024-05-20 00:24:45.000 141 22471.59 168.81 41504.70 47579.46 2024-05-20 00:24:46.000 141 22471.56 168.78 41504.68 88888.00 2024-05-20 00:24:47.000 141 22471.57 168.69 41504.60 88888.00 2024-05-20 00:24:48.000 141 22471.57 168.67 41504.50 88888.00 2024-05-20 00:24:49.000 141 22471.49 168.72 41504.44 88888.00 2024-05-20 00:24:50.000 141 22471.44 168.78 41504.45 47579.41 2024-05-20 00:24:51.000 141 22471.45 168.78 41504.52 88888.00 2024-05-20 00:24:52.000 141 22471.49 168.76 41504.62 88888.00 2024-05-20 00:24:53.000 141 22471.53 168.74 41504.67 88888.00 2024-05-20 00:24:54.000 141 22471.57 168.72 41504.62 88888.00 2024-05-20 00:24:55.000 141 22471.56 168.66 41504.54 47579.43 2024-05-20 00:24:56.000 141 22471.50 168.61 41504.53 88888.00 2024-05-20 00:24:57.000 141 22471.48 168.62 41504.56 88888.00 2024-05-20 00:24:58.000 141 22471.48 168.64 41504.56 88888.00 2024-05-20 00:24:59.000 141 22471.47 168.68 41504.57 88888.00 2024-05-20 00:25:00.000 141 22471.47 168.72 41504.57 47579.42 2024-05-20 00:25:01.000 141 22471.44 168.71 41504.59 88888.00 2024-05-20 00:25:02.000 141 22471.40 168.69 41504.59 88888.00 2024-05-20 00:25:03.000 141 22471.41 168.72 41504.57 88888.00 2024-05-20 00:25:04.000 141 22471.44 168.75 41504.54 88888.00 2024-05-20 00:25:05.000 141 22471.41 168.72 41504.49 47579.43 2024-05-20 00:25:06.000 141 22471.38 168.68 41504.43 88888.00 2024-05-20 00:25:07.000 141 22471.40 168.71 41504.41 88888.00 2024-05-20 00:25:08.000 141 22471.46 168.76 41504.46 88888.00 2024-05-20 00:25:09.000 141 22471.50 168.79 41504.58 88888.00 2024-05-20 00:25:10.000 141 22471.51 168.76 41504.68 47579.41 2024-05-20 00:25:11.000 141 22471.45 168.74 41504.63 88888.00 2024-05-20 00:25:12.000 141 22471.38 168.74 41504.47 88888.00 2024-05-20 00:25:13.000 141 22471.35 168.70 41504.37 88888.00 2024-05-20 00:25:14.000 141 22471.37 168.68 41504.39 88888.00 2024-05-20 00:25:15.000 141 22471.43 168.73 41504.47 47579.42 2024-05-20 00:25:16.000 141 22471.49 168.79 41504.54 88888.00 2024-05-20 00:25:17.000 141 22471.52 168.85 41504.57 88888.00 2024-05-20 00:25:18.000 141 22471.48 168.88 41504.55 88888.00 2024-05-20 00:25:19.000 141 22471.42 168.90 41504.52 88888.00 2024-05-20 00:25:20.000 141 22471.41 168.91 41504.48 47579.37 2024-05-20 00:25:21.000 141 22471.42 168.89 41504.44 88888.00 2024-05-20 00:25:22.000 141 22471.42 168.87 41504.43 88888.00 2024-05-20 00:25:23.000 141 22471.44 168.89 41504.48 88888.00 2024-05-20 00:25:24.000 141 22471.47 168.94 41504.58 88888.00 2024-05-20 00:25:25.000 141 22471.45 168.97 41504.64 47579.36 2024-05-20 00:25:26.000 141 22471.39 168.98 41504.61 88888.00 2024-05-20 00:25:27.000 141 22471.32 169.04 41504.55 88888.00 2024-05-20 00:25:28.000 141 22471.28 169.11 41504.51 88888.00 2024-05-20 00:25:29.000 141 22471.27 169.13 41504.50 88888.00 2024-05-20 00:25:30.000 141 22471.27 169.13 41504.46 47579.35 2024-05-20 00:25:31.000 141 22471.25 169.15 41504.44 88888.00 2024-05-20 00:25:32.000 141 22471.24 169.16 41504.47 88888.00 2024-05-20 00:25:33.000 141 22471.27 169.20 41504.54 88888.00 2024-05-20 00:25:34.000 141 22471.31 169.28 41504.58 88888.00 2024-05-20 00:25:35.000 141 22471.33 169.30 41504.55 47579.31 2024-05-20 00:25:36.000 141 22471.33 169.29 41504.51 88888.00 2024-05-20 00:25:37.000 141 22471.31 169.31 41504.50 88888.00 2024-05-20 00:25:38.000 141 22471.26 169.33 41504.50 88888.00 2024-05-20 00:25:39.000 141 22471.25 169.31 41504.48 88888.00 2024-05-20 00:25:40.000 141 22471.26 169.31 41504.46 47579.32 2024-05-20 00:25:41.000 141 22471.22 169.31 41504.49 88888.00 2024-05-20 00:25:42.000 141 22471.16 169.31 41504.50 88888.00 2024-05-20 00:25:43.000 141 22471.14 169.32 41504.50 88888.00 2024-05-20 00:25:44.000 141 22471.13 169.34 41504.47 88888.00 2024-05-20 00:25:45.000 141 22471.14 169.33 41504.45 47579.28 2024-05-20 00:25:46.000 141 22471.17 169.33 41504.47 88888.00 2024-05-20 00:25:47.000 141 22471.19 169.35 41504.50 88888.00 2024-05-20 00:25:48.000 141 22471.22 169.37 41504.53 88888.00 2024-05-20 00:25:49.000 141 22471.29 169.37 41504.58 88888.00 2024-05-20 00:25:50.000 141 22471.31 169.38 41504.65 47579.31 2024-05-20 00:25:51.000 141 22471.26 169.40 41504.68 88888.00 2024-05-20 00:25:52.000 141 22471.19 169.41 41504.70 88888.00 2024-05-20 00:25:53.000 141 22471.17 169.37 41504.68 88888.00 2024-05-20 00:25:54.000 141 22471.19 169.32 41504.65 88888.00 2024-05-20 00:25:55.000 141 22471.22 169.34 41504.63 47579.27 2024-05-20 00:25:56.000 141 22471.19 169.38 41504.60 88888.00 2024-05-20 00:25:57.000 141 22471.15 169.43 41504.56 88888.00 2024-05-20 00:25:58.000 141 22471.13 169.48 41504.56 88888.00 2024-05-20 00:25:59.000 141 22471.14 169.54 41504.60 88888.00 2024-05-20 00:26:00.000 141 22471.14 169.53 41504.62 47579.29 2024-05-20 00:26:01.000 141 22471.12 169.47 41504.61 88888.00 2024-05-20 00:26:02.000 141 22471.10 169.47 41504.56 88888.00 2024-05-20 00:26:03.000 141 22471.08 169.50 41504.57 88888.00 2024-05-20 00:26:04.000 141 22471.10 169.50 41504.59 88888.00 2024-05-20 00:26:05.000 141 22471.10 169.46 41504.58 47579.25 2024-05-20 00:26:06.000 141 22471.10 169.43 41504.61 88888.00 2024-05-20 00:26:07.000 141 22471.13 169.42 41504.63 88888.00 2024-05-20 00:26:08.000 141 22471.14 169.40 41504.56 88888.00 2024-05-20 00:26:09.000 141 22471.11 169.40 41504.47 88888.00 2024-05-20 00:26:10.000 141 22471.10 169.41 41504.46 47579.24 2024-05-20 00:26:11.000 141 22471.09 169.42 41504.44 88888.00 2024-05-20 00:26:12.000 141 22471.08 169.47 41504.40 88888.00 2024-05-20 00:26:13.000 141 22471.08 169.52 41504.38 88888.00 2024-05-20 00:26:14.000 141 22471.12 169.54 41504.43 88888.00 2024-05-20 00:26:15.000 141 22471.15 169.55 41504.50 47579.25 2024-05-20 00:26:16.000 141 22471.14 169.59 41504.53 88888.00 2024-05-20 00:26:17.000 141 22471.09 169.64 41504.52 88888.00 2024-05-20 00:26:18.000 141 22471.09 169.66 41504.49 88888.00 2024-05-20 00:26:19.000 141 22471.14 169.63 41504.49 88888.00 2024-05-20 00:26:20.000 141 22471.16 169.61 41504.53 47579.25 2024-05-20 00:26:21.000 141 22471.13 169.61 41504.50 88888.00 2024-05-20 00:26:22.000 141 22471.09 169.63 41504.44 88888.00 2024-05-20 00:26:23.000 141 22471.07 169.66 41504.47 88888.00 2024-05-20 00:26:24.000 141 22471.05 169.66 41504.59 88888.00 2024-05-20 00:26:25.000 141 22471.03 169.66 41504.64 47579.22 2024-05-20 00:26:26.000 141 22470.99 169.70 41504.59 88888.00 2024-05-20 00:26:27.000 141 22470.91 169.73 41504.53 88888.00 2024-05-20 00:26:28.000 141 22470.91 169.69 41504.50 88888.00 2024-05-20 00:26:29.000 141 22470.95 169.64 41504.51 88888.00 2024-05-20 00:26:30.000 141 22470.98 169.60 41504.52 47579.20 2024-05-20 00:26:31.000 141 22470.99 169.56 41504.51 88888.00 2024-05-20 00:26:32.000 141 22471.02 169.61 41504.51 88888.00 2024-05-20 00:26:33.000 141 22471.05 169.71 41504.51 88888.00 2024-05-20 00:26:34.000 141 22471.08 169.77 41504.50 88888.00 2024-05-20 00:26:35.000 141 22471.08 169.74 41504.45 47579.21 2024-05-20 00:26:36.000 141 22471.04 169.67 41504.40 88888.00 2024-05-20 00:26:37.000 141 22471.01 169.62 41504.41 88888.00 2024-05-20 00:26:38.000 141 22471.00 169.64 41504.44 88888.00 2024-05-20 00:26:39.000 141 22471.02 169.68 41504.46 88888.00 2024-05-20 00:26:40.000 141 22471.07 169.67 41504.46 47579.18 2024-05-20 00:26:41.000 141 22471.06 169.63 41504.46 88888.00 2024-05-20 00:26:42.000 141 22471.02 169.65 41504.46 88888.00 2024-05-20 00:26:43.000 141 22471.01 169.70 41504.46 88888.00 2024-05-20 00:26:44.000 141 22471.02 169.71 41504.47 88888.00 2024-05-20 00:26:45.000 141 22471.01 169.70 41504.49 47579.17 2024-05-20 00:26:46.000 141 22470.98 169.70 41504.50 88888.00 2024-05-20 00:26:47.000 141 22470.95 169.72 41504.54 88888.00 2024-05-20 00:26:48.000 141 22470.94 169.78 41504.61 88888.00 2024-05-20 00:26:49.000 141 22470.95 169.85 41504.62 88888.00 2024-05-20 00:26:50.000 141 22470.95 169.86 41504.56 47579.20 2024-05-20 00:26:51.000 141 22470.90 169.80 41504.53 88888.00 2024-05-20 00:26:52.000 141 22470.87 169.74 41504.56 88888.00 2024-05-20 00:26:53.000 141 22470.88 169.72 41504.56 88888.00 2024-05-20 00:26:54.000 141 22470.91 169.77 41504.54 88888.00 2024-05-20 00:26:55.000 141 22470.86 169.83 41504.53 47579.16 2024-05-20 00:26:56.000 141 22470.80 169.86 41504.52 88888.00 2024-05-20 00:26:57.000 141 22470.78 169.85 41504.46 88888.00 2024-05-20 00:26:58.000 141 22470.79 169.82 41504.43 88888.00 2024-05-20 00:26:59.000 141 22470.82 169.79 41504.48 88888.00 2024-05-20 00:27:00.000 141 22470.85 169.79 41504.56 47579.16 2024-05-20 00:27:01.000 141 22470.85 169.80 41504.54 88888.00 2024-05-20 00:27:02.000 141 22470.84 169.79 41504.49 88888.00 2024-05-20 00:27:03.000 141 22470.86 169.77 41504.52 88888.00 2024-05-20 00:27:04.000 141 22470.83 169.77 41504.56 88888.00 2024-05-20 00:27:05.000 141 22470.77 169.77 41504.54 47579.13 2024-05-20 00:27:06.000 141 22470.77 169.77 41504.54 88888.00 2024-05-20 00:27:07.000 141 22470.80 169.79 41504.55 88888.00 2024-05-20 00:27:08.000 141 22470.74 169.84 41504.51 88888.00 2024-05-20 00:27:09.000 141 22470.66 169.85 41504.43 88888.00 2024-05-20 00:27:10.000 141 22470.63 169.80 41504.36 47579.11 2024-05-20 00:27:11.000 141 22470.65 169.78 41504.34 88888.00 2024-05-20 00:27:12.000 141 22470.68 169.82 41504.36 88888.00 2024-05-20 00:27:13.000 141 22470.72 169.85 41504.38 88888.00 2024-05-20 00:27:14.000 141 22470.71 169.82 41504.35 88888.00 2024-05-20 00:27:15.000 141 22470.71 169.78 41504.34 47579.08 2024-05-20 00:27:16.000 141 22470.73 169.80 41504.34 88888.00 2024-05-20 00:27:17.000 141 22470.72 169.84 41504.34 88888.00 2024-05-20 00:27:18.000 141 22470.72 169.86 41504.35 88888.00 2024-05-20 00:27:19.000 141 22470.75 169.86 41504.35 88888.00 2024-05-20 00:27:20.000 141 22470.76 169.83 41504.33 47579.06 2024-05-20 00:27:21.000 141 22470.73 169.81 41504.35 88888.00 2024-05-20 00:27:22.000 141 22470.68 169.84 41504.38 88888.00 2024-05-20 00:27:23.000 141 22470.65 169.91 41504.39 88888.00 2024-05-20 00:27:24.000 141 22470.65 169.97 41504.40 88888.00 2024-05-20 00:27:25.000 141 22470.62 169.94 41504.37 47579.07 2024-05-20 00:27:26.000 141 22470.59 169.91 41504.31 88888.00 2024-05-20 00:27:27.000 141 22470.62 169.93 41504.34 88888.00 2024-05-20 00:27:28.000 141 22470.69 169.95 41504.37 88888.00 2024-05-20 00:27:29.000 141 22470.70 169.95 41504.37 88888.00 2024-05-20 00:27:30.000 141 22470.70 169.98 41504.40 47579.06 2024-05-20 00:27:31.000 141 22470.71 170.00 41504.40 88888.00 2024-05-20 00:27:32.000 141 22470.69 170.01 41504.37 88888.00 2024-05-20 00:27:33.000 141 22470.63 170.02 41504.35 88888.00 2024-05-20 00:27:34.000 141 22470.59 170.00 41504.31 88888.00 2024-05-20 00:27:35.000 141 22470.59 169.97 41504.30 47579.06 2024-05-20 00:27:36.000 141 22470.63 169.94 41504.35 88888.00 2024-05-20 00:27:37.000 141 22470.67 169.93 41504.43 88888.00 2024-05-20 00:27:38.000 141 22470.69 169.91 41504.45 88888.00 2024-05-20 00:27:39.000 141 22470.71 169.91 41504.50 88888.00 2024-05-20 00:27:40.000 141 22470.69 169.98 41504.55 47579.02 2024-05-20 00:27:41.000 141 22470.66 170.01 41504.51 88888.00 2024-05-20 00:27:42.000 141 22470.64 170.00 41504.44 88888.00 2024-05-20 00:27:43.000 141 22470.64 170.02 41504.47 88888.00 2024-05-20 00:27:44.000 141 22470.65 170.09 41504.54 88888.00 2024-05-20 00:27:45.000 141 22470.65 170.12 41504.57 47579.04 2024-05-20 00:27:46.000 141 22470.67 170.10 41504.59 88888.00 2024-05-20 00:27:47.000 141 22470.70 170.07 41504.61 88888.00 2024-05-20 00:27:48.000 141 22470.69 170.00 41504.56 88888.00 2024-05-20 00:27:49.000 141 22470.66 169.96 41504.47 88888.00 2024-05-20 00:27:50.000 141 22470.61 169.98 41504.39 47579.00 2024-05-20 00:27:51.000 141 22470.57 170.00 41504.35 88888.00 2024-05-20 00:27:52.000 141 22470.55 170.01 41504.39 88888.00 2024-05-20 00:27:53.000 141 22470.57 170.03 41504.44 88888.00 2024-05-20 00:27:54.000 141 22470.60 170.12 41504.51 88888.00 2024-05-20 00:27:55.000 141 22470.61 170.18 41504.59 47578.99 2024-05-20 00:27:56.000 141 22470.60 170.13 41504.57 88888.00 2024-05-20 00:27:57.000 141 22470.60 170.06 41504.50 88888.00 2024-05-20 00:27:58.000 141 22470.64 170.09 41504.49 88888.00 2024-05-20 00:27:59.000 141 22470.66 170.13 41504.50 88888.00 2024-05-20 00:28:00.000 141 22470.65 170.12 41504.50 47578.99 2024-05-20 00:28:01.000 141 22470.60 170.08 41504.49 88888.00 2024-05-20 00:28:02.000 141 22470.57 170.04 41504.45 88888.00 2024-05-20 00:28:03.000 141 22470.56 170.05 41504.44 88888.00 2024-05-20 00:28:04.000 141 22470.56 170.09 41504.44 88888.00 2024-05-20 00:28:05.000 141 22470.54 170.08 41504.41 47578.94 2024-05-20 00:28:06.000 141 22470.49 170.03 41504.40 88888.00 2024-05-20 00:28:07.000 141 22470.41 170.01 41504.41 88888.00 2024-05-20 00:28:08.000 141 22470.40 170.05 41504.43 88888.00 2024-05-20 00:28:09.000 141 22470.44 170.09 41504.38 88888.00 2024-05-20 00:28:10.000 141 22470.46 170.07 41504.28 47578.95 2024-05-20 00:28:11.000 141 22470.47 170.01 41504.23 88888.00 2024-05-20 00:28:12.000 141 22470.48 169.99 41504.25 88888.00 2024-05-20 00:28:13.000 141 22470.49 170.03 41504.29 88888.00 2024-05-20 00:28:14.000 141 22470.50 170.09 41504.33 88888.00 2024-05-20 00:28:15.000 141 22470.49 170.12 41504.33 47578.93 2024-05-20 00:28:16.000 141 22470.50 170.10 41504.31 88888.00 2024-05-20 00:28:17.000 141 22470.52 170.06 41504.29 88888.00 2024-05-20 00:28:18.000 141 22470.53 170.03 41504.31 88888.00 2024-05-20 00:28:19.000 141 22470.51 170.07 41504.36 88888.00 2024-05-20 00:28:20.000 141 22470.47 170.16 41504.41 47578.95 2024-05-20 00:28:21.000 141 22470.44 170.18 41504.39 88888.00 2024-05-20 00:28:22.000 141 22470.44 170.18 41504.39 88888.00 2024-05-20 00:28:23.000 141 22470.46 170.21 41504.37 88888.00 2024-05-20 00:28:24.000 141 22470.46 170.24 41504.30 88888.00 2024-05-20 00:28:25.000 141 22470.47 170.23 41504.26 47578.89 2024-05-20 00:28:26.000 141 22470.48 170.20 41504.29 88888.00 2024-05-20 00:28:27.000 141 22470.47 170.17 41504.30 88888.00 2024-05-20 00:28:28.000 141 22470.42 170.15 41504.23 88888.00 2024-05-20 00:28:29.000 141 22470.38 170.19 41504.17 88888.00 2024-05-20 00:28:30.000 141 22470.42 170.29 41504.23 47578.91 2024-05-20 00:28:31.000 141 22470.52 170.39 41504.38 88888.00 2024-05-20 00:28:32.000 141 22470.56 170.41 41504.44 88888.00 2024-05-20 00:28:33.000 141 22470.56 170.37 41504.36 88888.00 2024-05-20 00:28:34.000 141 22470.56 170.32 41504.29 88888.00 2024-05-20 00:28:35.000 141 22470.57 170.25 41504.30 47578.92 2024-05-20 00:28:36.000 141 22470.55 170.21 41504.37 88888.00 2024-05-20 00:28:37.000 141 22470.50 170.25 41504.44 88888.00 2024-05-20 00:28:38.000 141 22470.44 170.29 41504.46 88888.00 2024-05-20 00:28:39.000 141 22470.45 170.26 41504.43 88888.00 2024-05-20 00:28:40.000 141 22470.48 170.18 41504.37 47578.90 2024-05-20 00:28:41.000 141 22470.50 170.16 41504.36 88888.00 2024-05-20 00:28:42.000 141 22470.52 170.17 41504.34 88888.00 2024-05-20 00:28:43.000 141 22470.52 170.17 41504.26 88888.00 2024-05-20 00:28:44.000 141 22470.50 170.21 41504.18 88888.00 2024-05-20 00:28:45.000 141 22470.47 170.26 41504.21 47578.93 2024-05-20 00:28:46.000 141 22470.44 170.21 41504.27 88888.00 2024-05-20 00:28:47.000 141 22470.43 170.11 41504.27 88888.00 2024-05-20 00:28:48.000 141 22470.42 170.09 41504.27 88888.00 2024-05-20 00:28:49.000 141 22470.44 170.13 41504.30 88888.00 2024-05-20 00:28:50.000 141 22470.48 170.16 41504.34 47578.90 2024-05-20 00:28:51.000 141 22470.50 170.17 41504.30 88888.00 2024-05-20 00:28:52.000 141 22470.46 170.12 41504.25 88888.00 2024-05-20 00:28:53.000 141 22470.41 170.07 41504.27 88888.00 2024-05-20 00:28:54.000 141 22470.37 170.08 41504.34 88888.00 2024-05-20 00:28:55.000 141 22470.37 170.13 41504.41 47578.91 2024-05-20 00:28:56.000 141 22470.40 170.18 41504.43 88888.00 2024-05-20 00:28:57.000 141 22470.40 170.14 41504.34 88888.00 2024-05-20 00:28:58.000 141 22470.39 170.12 41504.28 88888.00 2024-05-20 00:28:59.000 141 22470.40 170.19 41504.31 88888.00 2024-05-20 00:29:00.000 141 22470.40 170.19 41504.33 47578.89 2024-05-20 00:29:01.000 141 22470.36 170.13 41504.30 88888.00 2024-05-20 00:29:02.000 141 22470.36 170.16 41504.30 88888.00 2024-05-20 00:29:03.000 141 22470.39 170.19 41504.32 88888.00 2024-05-20 00:29:04.000 141 22470.42 170.15 41504.35 88888.00 2024-05-20 00:29:05.000 141 22470.42 170.13 41504.38 47578.87 2024-05-20 00:29:06.000 141 22470.39 170.15 41504.39 88888.00 2024-05-20 00:29:07.000 141 22470.39 170.16 41504.38 88888.00 2024-05-20 00:29:08.000 141 22470.39 170.12 41504.38 88888.00 2024-05-20 00:29:09.000 141 22470.35 170.11 41504.35 88888.00 2024-05-20 00:29:10.000 141 22470.30 170.12 41504.31 47578.90 2024-05-20 00:29:11.000 141 22470.27 170.07 41504.26 88888.00 2024-05-20 00:29:12.000 141 22470.30 170.10 41504.30 88888.00 2024-05-20 00:29:13.000 141 22470.38 170.21 41504.36 88888.00 2024-05-20 00:29:14.000 141 22470.42 170.22 41504.33 88888.00 2024-05-20 00:29:15.000 141 22470.41 170.17 41504.30 47578.90 2024-05-20 00:29:16.000 141 22470.32 170.18 41504.28 88888.00 2024-05-20 00:29:17.000 141 22470.19 170.21 41504.25 88888.00 2024-05-20 00:29:18.000 141 22470.15 170.22 41504.25 88888.00 2024-05-20 00:29:19.000 141 22470.19 170.23 41504.31 88888.00 2024-05-20 00:29:20.000 141 22470.29 170.24 41504.35 47578.89 2024-05-20 00:29:21.000 141 22470.31 170.22 41504.36 88888.00 2024-05-20 00:29:22.000 141 22470.25 170.19 41504.32 88888.00 2024-05-20 00:29:23.000 141 22470.22 170.21 41504.29 88888.00 2024-05-20 00:29:24.000 141 22470.24 170.28 41504.30 88888.00 2024-05-20 00:29:25.000 141 22470.28 170.31 41504.30 47578.86 2024-05-20 00:29:26.000 141 22470.27 170.28 41504.25 88888.00 2024-05-20 00:29:27.000 141 22470.23 170.21 41504.22 88888.00 2024-05-20 00:29:28.000 141 22470.25 170.20 41504.31 88888.00 2024-05-20 00:29:29.000 141 22470.32 170.25 41504.44 88888.00 2024-05-20 00:29:30.000 141 22470.35 170.31 41504.46 47578.90 2024-05-20 00:29:31.000 141 22470.32 170.32 41504.37 88888.00 2024-05-20 00:29:32.000 141 22470.29 170.28 41504.32 88888.00 2024-05-20 00:29:33.000 141 22470.29 170.27 41504.36 88888.00 2024-05-20 00:29:34.000 141 22470.30 170.28 41504.39 88888.00 2024-05-20 00:29:35.000 141 22470.32 170.26 41504.38 47578.87 2024-05-20 00:29:36.000 141 22470.34 170.21 41504.34 88888.00 2024-05-20 00:29:37.000 141 22470.34 170.23 41504.32 88888.00 2024-05-20 00:29:38.000 141 22470.31 170.28 41504.29 88888.00 2024-05-20 00:29:39.000 141 22470.27 170.28 41504.23 88888.00 2024-05-20 00:29:40.000 141 22470.28 170.23 41504.23 47578.87 2024-05-20 00:29:41.000 141 22470.33 170.22 41504.26 88888.00 2024-05-20 00:29:42.000 141 22470.31 170.26 41504.28 88888.00 2024-05-20 00:29:43.000 141 22470.25 170.31 41504.32 88888.00 2024-05-20 00:29:44.000 141 22470.24 170.33 41504.36 88888.00 2024-05-20 00:29:45.000 141 22470.28 170.32 41504.35 47578.88 2024-05-20 00:29:46.000 141 22470.28 170.31 41504.33 88888.00 2024-05-20 00:29:47.000 141 22470.24 170.29 41504.34 88888.00 2024-05-20 00:29:48.000 141 22470.26 170.27 41504.36 88888.00 2024-05-20 00:29:49.000 141 22470.31 170.29 41504.31 88888.00 2024-05-20 00:29:50.000 141 22470.35 170.32 41504.24 47578.87 2024-05-20 00:29:51.000 141 22470.34 170.30 41504.25 88888.00 2024-05-20 00:29:52.000 141 22470.29 170.26 41504.29 88888.00 2024-05-20 00:29:53.000 141 22470.28 170.25 41504.32 88888.00 2024-05-20 00:29:54.000 141 22470.26 170.25 41504.35 88888.00 2024-05-20 00:29:55.000 141 22470.20 170.26 41504.34 47578.87 2024-05-20 00:29:56.000 141 22470.19 170.30 41504.34 88888.00 2024-05-20 00:29:57.000 141 22470.24 170.31 41504.30 88888.00 2024-05-20 00:29:58.000 141 22470.26 170.23 41504.19 88888.00 2024-05-20 00:29:59.000 141 22470.25 170.16 41504.15 88888.00 2024-05-20 00:30:00.000 141 22470.24 170.20 41504.21 47578.83 2024-05-20 00:30:01.000 141 22470.22 170.22 41504.27 88888.00 2024-05-20 00:30:02.000 141 22470.22 170.17 41504.33 88888.00 2024-05-20 00:30:03.000 141 22470.22 170.14 41504.33 88888.00 2024-05-20 00:30:04.000 141 22470.18 170.16 41504.26 88888.00 2024-05-20 00:30:05.000 141 22470.15 170.21 41504.20 47578.86 2024-05-20 00:30:06.000 141 22470.16 170.22 41504.14 88888.00 2024-05-20 00:30:07.000 141 22470.16 170.19 41504.09 88888.00 2024-05-20 00:30:08.000 141 22470.17 170.17 41504.11 88888.00 2024-05-20 00:30:09.000 141 22470.18 170.20 41504.15 88888.00 2024-05-20 00:30:10.000 141 22470.22 170.21 41504.22 47578.82 2024-05-20 00:30:11.000 141 22470.21 170.18 41504.28 88888.00 2024-05-20 00:30:12.000 141 22470.17 170.17 41504.23 88888.00 2024-05-20 00:30:13.000 141 22470.14 170.18 41504.14 88888.00 2024-05-20 00:30:14.000 141 22470.16 170.15 41504.07 88888.00 2024-05-20 00:30:15.000 141 22470.17 170.12 41504.03 47578.82 2024-05-20 00:30:16.000 141 22470.18 170.10 41504.04 88888.00 2024-05-20 00:30:17.000 141 22470.22 170.10 41504.12 88888.00 2024-05-20 00:30:18.000 141 22470.28 170.15 41504.18 88888.00 2024-05-20 00:30:19.000 141 22470.30 170.23 41504.20 88888.00 2024-05-20 00:30:20.000 141 22470.32 170.26 41504.23 47578.81 2024-05-20 00:30:21.000 141 22470.33 170.22 41504.28 88888.00 2024-05-20 00:30:22.000 141 22470.33 170.18 41504.25 88888.00 2024-05-20 00:30:23.000 141 22470.31 170.17 41504.15 88888.00 2024-05-20 00:30:24.000 141 22470.25 170.19 41504.06 88888.00 2024-05-20 00:30:25.000 141 22470.19 170.22 41504.00 47578.82 2024-05-20 00:30:26.000 141 22470.19 170.25 41503.95 88888.00 2024-05-20 00:30:27.000 141 22470.20 170.30 41503.99 88888.00 2024-05-20 00:30:28.000 141 22470.19 170.33 41504.11 88888.00 2024-05-20 00:30:29.000 141 22470.18 170.31 41504.18 88888.00 2024-05-20 00:30:30.000 141 22470.19 170.26 41504.17 47578.84 2024-05-20 00:30:31.000 141 22470.21 170.19 41504.17 88888.00 2024-05-20 00:30:32.000 141 22470.24 170.14 41504.18 88888.00 2024-05-20 00:30:33.000 141 22470.24 170.15 41504.17 88888.00 2024-05-20 00:30:34.000 141 22470.18 170.21 41504.17 88888.00 2024-05-20 00:30:35.000 141 22470.14 170.31 41504.21 47578.82 2024-05-20 00:30:36.000 141 22470.15 170.38 41504.23 88888.00 2024-05-20 00:30:37.000 141 22470.19 170.36 41504.20 88888.00 2024-05-20 00:30:38.000 141 22470.19 170.32 41504.20 88888.00 2024-05-20 00:30:39.000 141 22470.15 170.32 41504.21 88888.00 2024-05-20 00:30:40.000 141 22470.15 170.33 41504.18 47578.83 2024-05-20 00:30:41.000 141 22470.16 170.33 41504.17 88888.00 2024-05-20 00:30:42.000 141 22470.15 170.30 41504.17 88888.00 2024-05-20 00:30:43.000 141 22470.16 170.28 41504.20 88888.00 2024-05-20 00:30:44.000 141 22470.19 170.32 41504.28 88888.00 2024-05-20 00:30:45.000 141 22470.23 170.38 41504.32 47578.78 2024-05-20 00:30:46.000 141 22470.23 170.37 41504.27 88888.00 2024-05-20 00:30:47.000 141 22470.22 170.31 41504.19 88888.00 2024-05-20 00:30:48.000 141 22470.21 170.29 41504.17 88888.00 2024-05-20 00:30:49.000 141 22470.19 170.29 41504.16 88888.00 2024-05-20 00:30:50.000 141 22470.18 170.26 41504.19 47578.81 2024-05-20 00:30:51.000 141 22470.21 170.26 41504.32 88888.00 2024-05-20 00:30:52.000 141 22470.26 170.34 41504.46 88888.00 2024-05-20 00:30:53.000 141 22470.27 170.43 41504.49 88888.00 2024-05-20 00:30:54.000 141 22470.24 170.44 41504.38 88888.00 2024-05-20 00:30:55.000 141 22470.23 170.36 41504.28 47578.81 2024-05-20 00:30:56.000 141 22470.27 170.27 41504.23 88888.00 2024-05-20 00:30:57.000 141 22470.27 170.22 41504.23 88888.00 2024-05-20 00:30:58.000 141 22470.28 170.22 41504.28 88888.00 2024-05-20 00:30:59.000 141 22470.32 170.24 41504.32 88888.00 2024-05-20 00:31:00.000 141 22470.34 170.28 41504.37 47578.81 2024-05-20 00:31:01.000 141 22470.35 170.34 41504.37 88888.00 2024-05-20 00:31:02.000 141 22470.35 170.38 41504.35 88888.00 2024-05-20 00:31:03.000 141 22470.35 170.41 41504.38 88888.00 2024-05-20 00:31:04.000 141 22470.38 170.38 41504.38 88888.00 2024-05-20 00:31:05.000 141 22470.40 170.34 41504.37 47578.87 2024-05-20 00:31:06.000 141 22470.36 170.35 41504.39 88888.00 2024-05-20 00:31:07.000 141 22470.31 170.39 41504.38 88888.00 2024-05-20 00:31:08.000 141 22470.28 170.40 41504.33 88888.00 2024-05-20 00:31:09.000 141 22470.30 170.38 41504.32 88888.00 2024-05-20 00:31:10.000 141 22470.31 170.38 41504.31 47578.83 2024-05-20 00:31:11.000 141 22470.31 170.37 41504.29 88888.00 2024-05-20 00:31:12.000 141 22470.30 170.37 41504.31 88888.00 2024-05-20 00:31:13.000 141 22470.30 170.38 41504.32 88888.00 2024-05-20 00:31:14.000 141 22470.31 170.42 41504.28 88888.00 2024-05-20 00:31:15.000 141 22470.35 170.43 41504.25 47578.89 2024-05-20 00:31:16.000 141 22470.38 170.41 41504.24 88888.00 2024-05-20 00:31:17.000 141 22470.42 170.41 41504.27 88888.00 2024-05-20 00:31:18.000 141 22470.45 170.48 41504.34 88888.00 2024-05-20 00:31:19.000 141 22470.44 170.55 41504.39 88888.00 2024-05-20 00:31:20.000 141 22470.41 170.53 41504.35 47578.87 2024-05-20 00:31:21.000 141 22470.39 170.42 41504.31 88888.00 2024-05-20 00:31:22.000 141 22470.38 170.32 41504.32 88888.00 2024-05-20 00:31:23.000 141 22470.40 170.28 41504.35 88888.00 2024-05-20 00:31:24.000 141 22470.39 170.30 41504.30 88888.00 2024-05-20 00:31:25.000 141 22470.37 170.34 41504.23 47578.89 2024-05-20 00:31:26.000 141 22470.33 170.38 41504.23 88888.00 2024-05-20 00:31:27.000 141 22470.28 170.37 41504.25 88888.00 2024-05-20 00:31:28.000 141 22470.28 170.36 41504.28 88888.00 2024-05-20 00:31:29.000 141 22470.32 170.40 41504.35 88888.00 2024-05-20 00:31:30.000 141 22470.39 170.42 41504.40 47578.90 2024-05-20 00:31:31.000 141 22470.43 170.44 41504.39 88888.00 2024-05-20 00:31:32.000 141 22470.41 170.40 41504.32 88888.00 2024-05-20 00:31:33.000 141 22470.35 170.35 41504.26 88888.00 2024-05-20 00:31:34.000 141 22470.34 170.39 41504.26 88888.00 2024-05-20 00:31:35.000 141 22470.36 170.45 41504.25 47578.90 2024-05-20 00:31:36.000 141 22470.36 170.47 41504.22 88888.00 2024-05-20 00:31:37.000 141 22470.37 170.44 41504.22 88888.00 2024-05-20 00:31:38.000 141 22470.39 170.38 41504.23 88888.00 2024-05-20 00:31:39.000 141 22470.36 170.34 41504.22 88888.00 2024-05-20 00:31:40.000 141 22470.34 170.33 41504.21 47578.95 2024-05-20 00:31:41.000 141 22470.36 170.38 41504.22 88888.00 2024-05-20 00:31:42.000 141 22470.41 170.46 41504.25 88888.00 2024-05-20 00:31:43.000 141 22470.46 170.48 41504.29 88888.00 2024-05-20 00:31:44.000 141 22470.49 170.48 41504.34 88888.00 2024-05-20 00:31:45.000 141 22470.49 170.51 41504.35 47578.93 2024-05-20 00:31:46.000 141 22470.46 170.54 41504.32 88888.00 2024-05-20 00:31:47.000 141 22470.44 170.57 41504.29 88888.00 2024-05-20 00:31:48.000 141 22470.43 170.59 41504.27 88888.00 2024-05-20 00:31:49.000 141 22470.42 170.62 41504.34 88888.00 2024-05-20 00:31:50.000 141 22470.40 170.68 41504.48 47578.94 2024-05-20 00:31:51.000 141 22470.36 170.71 41504.54 88888.00 2024-05-20 00:31:52.000 141 22470.37 170.68 41504.54 88888.00 2024-05-20 00:31:53.000 141 22470.41 170.63 41504.53 88888.00 2024-05-20 00:31:54.000 141 22470.44 170.56 41504.46 88888.00 2024-05-20 00:31:55.000 141 22470.47 170.49 41504.41 47578.98 2024-05-20 00:31:56.000 141 22470.51 170.50 41504.45 88888.00 2024-05-20 00:31:57.000 141 22470.52 170.52 41504.44 88888.00 2024-05-20 00:31:58.000 141 22470.52 170.50 41504.41 88888.00 2024-05-20 00:31:59.000 141 22470.53 170.50 41504.42 88888.00 2024-05-20 00:32:00.000 141 22470.51 170.56 41504.44 47578.99 2024-05-20 00:32:01.000 141 22470.47 170.58 41504.43 88888.00 2024-05-20 00:32:02.000 141 22470.44 170.58 41504.39 88888.00 2024-05-20 00:32:03.000 141 22470.41 170.59 41504.33 88888.00 2024-05-20 00:32:04.000 141 22470.40 170.61 41504.28 88888.00 2024-05-20 00:32:05.000 141 22470.45 170.58 41504.25 47579.00 2024-05-20 00:32:06.000 141 22470.50 170.54 41504.26 88888.00 2024-05-20 00:32:07.000 141 22470.53 170.57 41504.36 88888.00 2024-05-20 00:32:08.000 141 22470.53 170.62 41504.47 88888.00 2024-05-20 00:32:09.000 141 22470.52 170.61 41504.48 88888.00 2024-05-20 00:32:10.000 141 22470.52 170.57 41504.43 47579.00 2024-05-20 00:32:11.000 141 22470.51 170.52 41504.37 88888.00 2024-05-20 00:32:12.000 141 22470.48 170.45 41504.29 88888.00 2024-05-20 00:32:13.000 141 22470.44 170.42 41504.24 88888.00 2024-05-20 00:32:14.000 141 22470.47 170.45 41504.24 88888.00 2024-05-20 00:32:15.000 141 22470.54 170.51 41504.29 47579.01 2024-05-20 00:32:16.000 141 22470.57 170.55 41504.37 88888.00 2024-05-20 00:32:17.000 141 22470.53 170.57 41504.41 88888.00 2024-05-20 00:32:18.000 141 22470.53 170.57 41504.40 88888.00 2024-05-20 00:32:19.000 141 22470.56 170.54 41504.36 88888.00 2024-05-20 00:32:20.000 141 22470.58 170.51 41504.29 47579.02 2024-05-20 00:32:21.000 141 22470.59 170.49 41504.22 88888.00 2024-05-20 00:32:22.000 141 22470.61 170.48 41504.20 88888.00 2024-05-20 00:32:23.000 141 22470.63 170.51 41504.24 88888.00 2024-05-20 00:32:24.000 141 22470.63 170.57 41504.31 88888.00 2024-05-20 00:32:25.000 141 22470.62 170.58 41504.31 47579.02 2024-05-20 00:32:26.000 141 22470.66 170.55 41504.26 88888.00 2024-05-20 00:32:27.000 141 22470.74 170.48 41504.23 88888.00 2024-05-20 00:32:28.000 141 22470.76 170.43 41504.25 88888.00 2024-05-20 00:32:29.000 141 22470.70 170.46 41504.25 88888.00 2024-05-20 00:32:30.000 141 22470.67 170.50 41504.26 47579.01 2024-05-20 00:32:31.000 141 22470.70 170.53 41504.30 88888.00 2024-05-20 00:32:32.000 141 22470.76 170.56 41504.38 88888.00 2024-05-20 00:32:33.000 141 22470.77 170.57 41504.43 88888.00 2024-05-20 00:32:34.000 141 22470.75 170.62 41504.43 88888.00 2024-05-20 00:32:35.000 141 22470.73 170.70 41504.44 47579.05 2024-05-20 00:32:36.000 141 22470.73 170.70 41504.44 88888.00 2024-05-20 00:32:37.000 141 22470.76 170.61 41504.43 88888.00 2024-05-20 00:32:38.000 141 22470.80 170.54 41504.41 88888.00 2024-05-20 00:32:39.000 141 22470.82 170.55 41504.39 88888.00 2024-05-20 00:32:40.000 141 22470.82 170.63 41504.40 47579.05 2024-05-20 00:32:41.000 141 22470.80 170.69 41504.41 88888.00 2024-05-20 00:32:42.000 141 22470.76 170.69 41504.37 88888.00 2024-05-20 00:32:43.000 141 22470.72 170.69 41504.34 88888.00 2024-05-20 00:32:44.000 141 22470.67 170.69 41504.33 88888.00 2024-05-20 00:32:45.000 141 22470.65 170.65 41504.31 47579.05 2024-05-20 00:32:46.000 141 22470.67 170.60 41504.27 88888.00 2024-05-20 00:32:47.000 141 22470.71 170.58 41504.24 88888.00 2024-05-20 00:32:48.000 141 22470.74 170.59 41504.25 88888.00 2024-05-20 00:32:49.000 141 22470.69 170.62 41504.28 88888.00 2024-05-20 00:32:50.000 141 22470.65 170.65 41504.34 47579.06 2024-05-20 00:32:51.000 141 22470.69 170.70 41504.39 88888.00 2024-05-20 00:32:52.000 141 22470.77 170.77 41504.43 88888.00 2024-05-20 00:32:53.000 141 22470.78 170.80 41504.39 88888.00 2024-05-20 00:32:54.000 141 22470.75 170.77 41504.38 88888.00 2024-05-20 00:32:55.000 141 22470.74 170.77 41504.38 47579.05 2024-05-20 00:32:56.000 141 22470.74 170.75 41504.33 88888.00 2024-05-20 00:32:57.000 141 22470.79 170.76 41504.29 88888.00 2024-05-20 00:32:58.000 141 22470.84 170.82 41504.29 88888.00 2024-05-20 00:32:59.000 141 22470.86 170.81 41504.31 88888.00 2024-05-20 00:33:00.000 141 22470.84 170.76 41504.34 47579.07 2024-05-20 00:33:01.000 141 22470.80 170.73 41504.37 88888.00 2024-05-20 00:33:02.000 141 22470.77 170.67 41504.38 88888.00 2024-05-20 00:33:03.000 141 22470.78 170.64 41504.38 88888.00 2024-05-20 00:33:04.000 141 22470.80 170.68 41504.38 88888.00 2024-05-20 00:33:05.000 141 22470.80 170.73 41504.37 47579.07 2024-05-20 00:33:06.000 141 22470.77 170.76 41504.35 88888.00 2024-05-20 00:33:07.000 141 22470.78 170.78 41504.36 88888.00 2024-05-20 00:33:08.000 141 22470.85 170.80 41504.36 88888.00 2024-05-20 00:33:09.000 141 22470.90 170.79 41504.31 88888.00 2024-05-20 00:33:10.000 141 22470.89 170.76 41504.26 47579.07 2024-05-20 00:33:11.000 141 22470.82 170.75 41504.23 88888.00 2024-05-20 00:33:12.000 141 22470.72 170.72 41504.20 88888.00 2024-05-20 00:33:13.000 141 22470.70 170.73 41504.25 88888.00 2024-05-20 00:33:14.000 141 22470.72 170.81 41504.32 88888.00 2024-05-20 00:33:15.000 141 22470.73 170.84 41504.33 47579.09 2024-05-20 00:33:16.000 141 22470.71 170.81 41504.34 88888.00 2024-05-20 00:33:17.000 141 22470.70 170.79 41504.36 88888.00 2024-05-20 00:33:18.000 141 22470.70 170.78 41504.34 88888.00 2024-05-20 00:33:19.000 141 22470.72 170.72 41504.34 88888.00 2024-05-20 00:33:20.000 141 22470.72 170.66 41504.34 47579.08 2024-05-20 00:33:21.000 141 22470.70 170.66 41504.33 88888.00 2024-05-20 00:33:22.000 141 22470.73 170.75 41504.39 88888.00 2024-05-20 00:33:23.000 141 22470.77 170.80 41504.44 88888.00 2024-05-20 00:33:24.000 141 22470.79 170.73 41504.41 88888.00 2024-05-20 00:33:25.000 141 22470.81 170.65 41504.40 47579.11 2024-05-20 00:33:26.000 141 22470.81 170.63 41504.41 88888.00 2024-05-20 00:33:27.000 141 22470.79 170.68 41504.42 88888.00 2024-05-20 00:33:28.000 141 22470.80 170.75 41504.45 88888.00 2024-05-20 00:33:29.000 141 22470.82 170.78 41504.48 88888.00 2024-05-20 00:33:30.000 141 22470.85 170.80 41504.45 47579.12 2024-05-20 00:33:31.000 141 22470.89 170.79 41504.37 88888.00 2024-05-20 00:33:32.000 141 22470.93 170.73 41504.37 88888.00 2024-05-20 00:33:33.000 141 22470.94 170.68 41504.41 88888.00 2024-05-20 00:33:34.000 141 22470.93 170.67 41504.42 88888.00 2024-05-20 00:33:35.000 141 22470.89 170.72 41504.43 47579.14 2024-05-20 00:33:36.000 141 22470.82 170.77 41504.41 88888.00 2024-05-20 00:33:37.000 141 22470.79 170.79 41504.39 88888.00 2024-05-20 00:33:38.000 141 22470.85 170.81 41504.43 88888.00 2024-05-20 00:33:39.000 141 22470.95 170.85 41504.48 88888.00 2024-05-20 00:33:40.000 141 22471.00 170.88 41504.49 47579.13 2024-05-20 00:33:41.000 141 22471.00 170.89 41504.51 88888.00 2024-05-20 00:33:42.000 141 22470.97 170.88 41504.57 88888.00 2024-05-20 00:33:43.000 141 22470.97 170.81 41504.61 88888.00 2024-05-20 00:33:44.000 141 22471.01 170.73 41504.57 88888.00 2024-05-20 00:33:45.000 141 22471.06 170.73 41504.50 47579.15 2024-05-20 00:33:46.000 141 22471.07 170.78 41504.45 88888.00 2024-05-20 00:33:47.000 141 22471.03 170.78 41504.45 88888.00 2024-05-20 00:33:48.000 141 22471.01 170.75 41504.46 88888.00 2024-05-20 00:33:49.000 141 22471.06 170.80 41504.47 88888.00 2024-05-20 00:33:50.000 141 22471.08 170.91 41504.51 47579.15 2024-05-20 00:33:51.000 141 22471.05 170.97 41504.55 88888.00 2024-05-20 00:33:52.000 141 22471.03 170.94 41504.53 88888.00 2024-05-20 00:33:53.000 141 22471.04 170.87 41504.46 88888.00 2024-05-20 00:33:54.000 141 22471.05 170.83 41504.38 88888.00 2024-05-20 00:33:55.000 141 22471.07 170.85 41504.37 47579.17 2024-05-20 00:33:56.000 141 22471.10 170.87 41504.38 88888.00 2024-05-20 00:33:57.000 141 22471.11 170.89 41504.38 88888.00 2024-05-20 00:33:58.000 141 22471.12 170.91 41504.40 88888.00 2024-05-20 00:33:59.000 141 22471.11 170.91 41504.38 88888.00 2024-05-20 00:34:00.000 141 22471.09 170.85 41504.30 47579.17 2024-05-20 00:34:01.000 141 22471.09 170.79 41504.23 88888.00 2024-05-20 00:34:02.000 141 22471.10 170.78 41504.28 88888.00 2024-05-20 00:34:03.000 141 22471.09 170.84 41504.37 88888.00 2024-05-20 00:34:04.000 141 22471.07 170.91 41504.44 88888.00 2024-05-20 00:34:05.000 141 22471.10 170.95 41504.52 47579.16 2024-05-20 00:34:06.000 141 22471.15 170.92 41504.57 88888.00 2024-05-20 00:34:07.000 141 22471.13 170.85 41504.53 88888.00 2024-05-20 00:34:08.000 141 22471.08 170.81 41504.47 88888.00 2024-05-20 00:34:09.000 141 22471.07 170.79 41504.44 88888.00 2024-05-20 00:34:10.000 141 22471.08 170.79 41504.44 47579.17 2024-05-20 00:34:11.000 141 22471.11 170.84 41504.48 88888.00 2024-05-20 00:34:12.000 141 22471.14 170.85 41504.51 88888.00 2024-05-20 00:34:13.000 141 22471.14 170.85 41504.51 88888.00 2024-05-20 00:34:14.000 141 22471.17 170.87 41504.50 88888.00 2024-05-20 00:34:15.000 141 22471.19 170.84 41504.44 47579.18 2024-05-20 00:34:16.000 141 22471.18 170.75 41504.37 88888.00 2024-05-20 00:34:17.000 141 22471.15 170.71 41504.38 88888.00 2024-05-20 00:34:18.000 141 22471.16 170.74 41504.43 88888.00 2024-05-20 00:34:19.000 141 22471.17 170.80 41504.46 88888.00 2024-05-20 00:34:20.000 141 22471.19 170.87 41504.50 47579.23 2024-05-20 00:34:21.000 141 22471.18 170.88 41504.54 88888.00 2024-05-20 00:34:22.000 141 22471.12 170.82 41504.52 88888.00 2024-05-20 00:34:23.000 141 22471.08 170.75 41504.43 88888.00 2024-05-20 00:34:24.000 141 22471.10 170.69 41504.36 88888.00 2024-05-20 00:34:25.000 141 22471.10 170.66 41504.35 47579.18 2024-05-20 00:34:26.000 141 22471.07 170.69 41504.37 88888.00 2024-05-20 00:34:27.000 141 22471.06 170.72 41504.39 88888.00 2024-05-20 00:34:28.000 141 22471.10 170.73 41504.44 88888.00 2024-05-20 00:34:29.000 141 22471.15 170.75 41504.46 88888.00 2024-05-20 00:34:30.000 141 22471.15 170.79 41504.42 47579.20 2024-05-20 00:34:31.000 141 22471.15 170.78 41504.37 88888.00 2024-05-20 00:34:32.000 141 22471.19 170.72 41504.35 88888.00 2024-05-20 00:34:33.000 141 22471.20 170.66 41504.33 88888.00 2024-05-20 00:34:34.000 141 22471.19 170.66 41504.30 88888.00 2024-05-20 00:34:35.000 141 22471.22 170.69 41504.31 47579.21 2024-05-20 00:34:36.000 141 22471.27 170.72 41504.38 88888.00 2024-05-20 00:34:37.000 141 22471.28 170.76 41504.47 88888.00 2024-05-20 00:34:38.000 141 22471.30 170.79 41504.54 88888.00 2024-05-20 00:34:39.000 141 22471.32 170.81 41504.55 88888.00 2024-05-20 00:34:40.000 141 22471.29 170.76 41504.48 47579.25 2024-05-20 00:34:41.000 141 22471.20 170.70 41504.33 88888.00 2024-05-20 00:34:42.000 141 22471.10 170.71 41504.25 88888.00 2024-05-20 00:34:43.000 141 22471.08 170.75 41504.27 88888.00 2024-05-20 00:34:44.000 141 22471.15 170.75 41504.29 88888.00 2024-05-20 00:34:45.000 141 22471.20 170.75 41504.29 47579.24 2024-05-20 00:34:46.000 141 22471.23 170.76 41504.34 88888.00 2024-05-20 00:34:47.000 141 22471.25 170.74 41504.39 88888.00 2024-05-20 00:34:48.000 141 22471.21 170.69 41504.43 88888.00 2024-05-20 00:34:49.000 141 22471.12 170.65 41504.37 88888.00 2024-05-20 00:34:50.000 141 22471.05 170.63 41504.35 47579.23 2024-05-20 00:34:51.000 141 22471.01 170.62 41504.41 88888.00 2024-05-20 00:34:52.000 141 22470.99 170.61 41504.47 88888.00 2024-05-20 00:34:53.000 141 22470.98 170.60 41504.48 88888.00 2024-05-20 00:34:54.000 141 22470.99 170.61 41504.48 88888.00 2024-05-20 00:34:55.000 141 22471.02 170.63 41504.47 47579.26 2024-05-20 00:34:56.000 141 22471.05 170.57 41504.45 88888.00 2024-05-20 00:34:57.000 141 22471.06 170.47 41504.41 88888.00 2024-05-20 00:34:58.000 141 22471.08 170.43 41504.40 88888.00 2024-05-20 00:34:59.000 141 22471.08 170.49 41504.42 88888.00 2024-05-20 00:35:00.000 141 22471.08 170.58 41504.45 47579.25 2024-05-20 00:35:01.000 141 22471.12 170.61 41504.51 88888.00 2024-05-20 00:35:02.000 141 22471.13 170.61 41504.62 88888.00 2024-05-20 00:35:03.000 141 22471.08 170.62 41504.66 88888.00 2024-05-20 00:35:04.000 141 22471.06 170.57 41504.57 88888.00 2024-05-20 00:35:05.000 141 22471.09 170.51 41504.46 47579.25 2024-05-20 00:35:06.000 141 22471.11 170.49 41504.38 88888.00 2024-05-20 00:35:07.000 141 22471.13 170.52 41504.37 88888.00 2024-05-20 00:35:08.000 141 22471.15 170.51 41504.38 88888.00 2024-05-20 00:35:09.000 141 22471.17 170.46 41504.43 88888.00 2024-05-20 00:35:10.000 141 22471.17 170.43 41504.46 47579.27 2024-05-20 00:35:11.000 141 22471.12 170.44 41504.46 88888.00 2024-05-20 00:35:12.000 141 22471.08 170.47 41504.42 88888.00 2024-05-20 00:35:13.000 141 22471.10 170.47 41504.37 88888.00 2024-05-20 00:35:14.000 141 22471.15 170.45 41504.38 88888.00 2024-05-20 00:35:15.000 141 22471.16 170.49 41504.45 47579.28 2024-05-20 00:35:16.000 141 22471.17 170.54 41504.50 88888.00 2024-05-20 00:35:17.000 141 22471.19 170.53 41504.51 88888.00 2024-05-20 00:35:18.000 141 22471.24 170.56 41504.54 88888.00 2024-05-20 00:35:19.000 141 22471.28 170.60 41504.59 88888.00 2024-05-20 00:35:20.000 141 22471.25 170.59 41504.60 47579.30 2024-05-20 00:35:21.000 141 22471.19 170.54 41504.62 88888.00 2024-05-20 00:35:22.000 141 22471.17 170.53 41504.65 88888.00 2024-05-20 00:35:23.000 141 22471.18 170.53 41504.68 88888.00 2024-05-20 00:35:24.000 141 22471.19 170.54 41504.66 88888.00 2024-05-20 00:35:25.000 141 22471.18 170.55 41504.60 47579.29 2024-05-20 00:35:26.000 141 22471.18 170.54 41504.57 88888.00 2024-05-20 00:35:27.000 141 22471.20 170.53 41504.60 88888.00 2024-05-20 00:35:28.000 141 22471.19 170.49 41504.61 88888.00 2024-05-20 00:35:29.000 141 22471.19 170.46 41504.63 88888.00 2024-05-20 00:35:30.000 141 22471.23 170.47 41504.68 47579.30 2024-05-20 00:35:31.000 141 22471.22 170.48 41504.66 88888.00 2024-05-20 00:35:32.000 141 22471.14 170.45 41504.59 88888.00 2024-05-20 00:35:33.000 141 22471.08 170.41 41504.50 88888.00 2024-05-20 00:35:34.000 141 22471.09 170.39 41504.46 88888.00 2024-05-20 00:35:35.000 141 22471.13 170.42 41504.50 47579.29 2024-05-20 00:35:36.000 141 22471.17 170.49 41504.57 88888.00 2024-05-20 00:35:37.000 141 22471.19 170.52 41504.57 88888.00 2024-05-20 00:35:38.000 141 22471.20 170.49 41504.49 88888.00 2024-05-20 00:35:39.000 141 22471.18 170.44 41504.43 88888.00 2024-05-20 00:35:40.000 141 22471.13 170.44 41504.41 47579.30 2024-05-20 00:35:41.000 141 22471.14 170.48 41504.42 88888.00 2024-05-20 00:35:42.000 141 22471.21 170.48 41504.40 88888.00 2024-05-20 00:35:43.000 141 22471.27 170.46 41504.44 88888.00 2024-05-20 00:35:44.000 141 22471.28 170.45 41504.54 88888.00 2024-05-20 00:35:45.000 141 22471.30 170.43 41504.59 47579.31 2024-05-20 00:35:46.000 141 22471.31 170.42 41504.56 88888.00 2024-05-20 00:35:47.000 141 22471.26 170.41 41504.52 88888.00 2024-05-20 00:35:48.000 141 22471.22 170.38 41504.47 88888.00 2024-05-20 00:35:49.000 141 22471.24 170.40 41504.49 88888.00 2024-05-20 00:35:50.000 141 22471.27 170.47 41504.56 47579.30 2024-05-20 00:35:51.000 141 22471.25 170.53 41504.59 88888.00 2024-05-20 00:35:52.000 141 22471.23 170.55 41504.57 88888.00 2024-05-20 00:35:53.000 141 22471.25 170.60 41504.57 88888.00 2024-05-20 00:35:54.000 141 22471.31 170.67 41504.61 88888.00 2024-05-20 00:35:55.000 141 22471.33 170.66 41504.57 47579.33 2024-05-20 00:35:56.000 141 22471.31 170.59 41504.43 88888.00 2024-05-20 00:35:57.000 141 22471.28 170.53 41504.33 88888.00 2024-05-20 00:35:58.000 141 22471.28 170.50 41504.35 88888.00 2024-05-20 00:35:59.000 141 22471.33 170.53 41504.45 88888.00 2024-05-20 00:36:00.000 141 22471.40 170.62 41504.54 47579.31 2024-05-20 00:36:01.000 141 22471.40 170.68 41504.61 88888.00 2024-05-20 00:36:02.000 141 22471.38 170.64 41504.57 88888.00 2024-05-20 00:36:03.000 141 22471.36 170.56 41504.47 88888.00 2024-05-20 00:36:04.000 141 22471.34 170.50 41504.42 88888.00 2024-05-20 00:36:05.000 141 22471.34 170.50 41504.45 47579.31 2024-05-20 00:36:06.000 141 22471.35 170.49 41504.50 88888.00 2024-05-20 00:36:07.000 141 22471.34 170.42 41504.53 88888.00 2024-05-20 00:36:08.000 141 22471.34 170.40 41504.56 88888.00 2024-05-20 00:36:09.000 141 22471.38 170.47 41504.57 88888.00 2024-05-20 00:36:10.000 141 22471.41 170.55 41504.56 47579.32 2024-05-20 00:36:11.000 141 22471.38 170.52 41504.51 88888.00 2024-05-20 00:36:12.000 141 22471.34 170.47 41504.48 88888.00 2024-05-20 00:36:13.000 141 22471.36 170.49 41504.48 88888.00 2024-05-20 00:36:14.000 141 22471.39 170.49 41504.48 88888.00 2024-05-20 00:36:15.000 141 22471.37 170.46 41504.47 47579.34 2024-05-20 00:36:16.000 141 22471.34 170.46 41504.47 88888.00 2024-05-20 00:36:17.000 141 22471.34 170.46 41504.46 88888.00 2024-05-20 00:36:18.000 141 22471.34 170.45 41504.45 88888.00 2024-05-20 00:36:19.000 141 22471.31 170.50 41504.43 88888.00 2024-05-20 00:36:20.000 141 22471.26 170.54 41504.38 47579.37 2024-05-20 00:36:21.000 141 22471.23 170.51 41504.34 88888.00 2024-05-20 00:36:22.000 141 22471.28 170.47 41504.35 88888.00 2024-05-20 00:36:23.000 141 22471.35 170.44 41504.38 88888.00 2024-05-20 00:36:24.000 141 22471.36 170.46 41504.39 88888.00 2024-05-20 00:36:25.000 141 22471.35 170.55 41504.38 47579.36 2024-05-20 00:36:26.000 141 22471.39 170.60 41504.39 88888.00 2024-05-20 00:36:27.000 141 22471.40 170.63 41504.43 88888.00 2024-05-20 00:36:28.000 141 22471.37 170.64 41504.43 88888.00 2024-05-20 00:36:29.000 141 22471.35 170.60 41504.40 88888.00 2024-05-20 00:36:30.000 141 22471.32 170.56 41504.43 47579.37 2024-05-20 00:36:31.000 141 22471.31 170.58 41504.50 88888.00 2024-05-20 00:36:32.000 141 22471.32 170.60 41504.56 88888.00 2024-05-20 00:36:33.000 141 22471.32 170.59 41504.58 88888.00 2024-05-20 00:36:34.000 141 22471.38 170.57 41504.54 88888.00 2024-05-20 00:36:35.000 141 22471.47 170.55 41504.48 47579.39 2024-05-20 00:36:36.000 141 22471.49 170.51 41504.40 88888.00 2024-05-20 00:36:37.000 141 22471.45 170.45 41504.36 88888.00 2024-05-20 00:36:38.000 141 22471.42 170.43 41504.38 88888.00 2024-05-20 00:36:39.000 141 22471.41 170.45 41504.39 88888.00 2024-05-20 00:36:40.000 141 22471.40 170.45 41504.33 47579.42 2024-05-20 00:36:41.000 141 22471.41 170.45 41504.30 88888.00 2024-05-20 00:36:42.000 141 22471.42 170.49 41504.36 88888.00 2024-05-20 00:36:43.000 141 22471.41 170.54 41504.43 88888.00 2024-05-20 00:36:44.000 141 22471.41 170.56 41504.45 88888.00 2024-05-20 00:36:45.000 141 22471.43 170.51 41504.41 47579.41 2024-05-20 00:36:46.000 141 22471.41 170.44 41504.32 88888.00 2024-05-20 00:36:47.000 141 22471.40 170.43 41504.31 88888.00 2024-05-20 00:36:48.000 141 22471.44 170.48 41504.38 88888.00 2024-05-20 00:36:49.000 141 22471.50 170.51 41504.45 88888.00 2024-05-20 00:36:50.000 141 22471.53 170.49 41504.47 47579.44 2024-05-20 00:36:51.000 141 22471.53 170.50 41504.44 88888.00 2024-05-20 00:36:52.000 141 22471.54 170.55 41504.35 88888.00 2024-05-20 00:36:53.000 141 22471.55 170.60 41504.29 88888.00 2024-05-20 00:36:54.000 141 22471.55 170.58 41504.33 88888.00 2024-05-20 00:36:55.000 141 22471.53 170.51 41504.40 47579.47 2024-05-20 00:36:56.000 141 22471.53 170.51 41504.44 88888.00 2024-05-20 00:36:57.000 141 22471.55 170.58 41504.45 88888.00 2024-05-20 00:36:58.000 141 22471.55 170.63 41504.43 88888.00 2024-05-20 00:36:59.000 141 22471.56 170.63 41504.41 88888.00 2024-05-20 00:37:00.000 141 22471.58 170.58 41504.46 47579.46 2024-05-20 00:37:01.000 141 22471.56 170.53 41504.54 88888.00 2024-05-20 00:37:02.000 141 22471.53 170.53 41504.54 88888.00 2024-05-20 00:37:03.000 141 22471.53 170.56 41504.49 88888.00 2024-05-20 00:37:04.000 141 22471.56 170.56 41504.46 88888.00 2024-05-20 00:37:05.000 141 22471.58 170.54 41504.46 47579.49 2024-05-20 00:37:06.000 141 22471.62 170.55 41504.48 88888.00 2024-05-20 00:37:07.000 141 22471.65 170.58 41504.48 88888.00 2024-05-20 00:37:08.000 141 22471.67 170.56 41504.41 88888.00 2024-05-20 00:37:09.000 141 22471.71 170.53 41504.33 88888.00 2024-05-20 00:37:10.000 141 22471.72 170.53 41504.31 47579.50 2024-05-20 00:37:11.000 141 22471.67 170.57 41504.31 88888.00 2024-05-20 00:37:12.000 141 22471.63 170.64 41504.30 88888.00 2024-05-20 00:37:13.000 141 22471.68 170.67 41504.32 88888.00 2024-05-20 00:37:14.000 141 22471.73 170.61 41504.35 88888.00 2024-05-20 00:37:15.000 141 22471.75 170.62 41504.38 47579.50 2024-05-20 00:37:16.000 141 22471.76 170.68 41504.43 88888.00 2024-05-20 00:37:17.000 141 22471.74 170.69 41504.46 88888.00 2024-05-20 00:37:18.000 141 22471.67 170.64 41504.41 88888.00 2024-05-20 00:37:19.000 141 22471.63 170.61 41504.34 88888.00 2024-05-20 00:37:20.000 141 22471.68 170.61 41504.35 47579.53 2024-05-20 00:37:21.000 141 22471.74 170.65 41504.39 88888.00 2024-05-20 00:37:22.000 141 22471.74 170.66 41504.41 88888.00 2024-05-20 00:37:23.000 141 22471.71 170.66 41504.45 88888.00 2024-05-20 00:37:24.000 141 22471.70 170.67 41504.52 88888.00 2024-05-20 00:37:25.000 141 22471.72 170.64 41504.53 47579.57 2024-05-20 00:37:26.000 141 22471.76 170.58 41504.47 88888.00 2024-05-20 00:37:27.000 141 22471.80 170.56 41504.37 88888.00 2024-05-20 00:37:28.000 141 22471.84 170.56 41504.33 88888.00 2024-05-20 00:37:29.000 141 22471.89 170.60 41504.39 88888.00 2024-05-20 00:37:30.000 141 22471.91 170.69 41504.46 47579.60 2024-05-20 00:37:31.000 141 22471.89 170.77 41504.46 88888.00 2024-05-20 00:37:32.000 141 22471.88 170.77 41504.43 88888.00 2024-05-20 00:37:33.000 141 22471.91 170.73 41504.43 88888.00 2024-05-20 00:37:34.000 141 22471.98 170.69 41504.47 88888.00 2024-05-20 00:37:35.000 141 22472.01 170.63 41504.50 47579.61 2024-05-20 00:37:36.000 141 22471.97 170.61 41504.48 88888.00 2024-05-20 00:37:37.000 141 22471.92 170.66 41504.40 88888.00 2024-05-20 00:37:38.000 141 22471.93 170.70 41504.33 88888.00 2024-05-20 00:37:39.000 141 22471.97 170.70 41504.35 88888.00 2024-05-20 00:37:40.000 141 22471.99 170.71 41504.39 47579.66 2024-05-20 00:37:41.000 141 22471.97 170.73 41504.41 88888.00 2024-05-20 00:37:42.000 141 22471.92 170.74 41504.39 88888.00 2024-05-20 00:37:43.000 141 22471.88 170.68 41504.33 88888.00 2024-05-20 00:37:44.000 141 22471.89 170.62 41504.27 88888.00 2024-05-20 00:37:45.000 141 22471.93 170.64 41504.25 47579.67 2024-05-20 00:37:46.000 141 22471.96 170.68 41504.27 88888.00 2024-05-20 00:37:47.000 141 22472.00 170.64 41504.31 88888.00 2024-05-20 00:37:48.000 141 22472.02 170.60 41504.36 88888.00 2024-05-20 00:37:49.000 141 22472.05 170.64 41504.40 88888.00 2024-05-20 00:37:50.000 141 22472.10 170.73 41504.43 47579.71 2024-05-20 00:37:51.000 141 22472.11 170.78 41504.38 88888.00 2024-05-20 00:37:52.000 141 22472.07 170.74 41504.32 88888.00 2024-05-20 00:37:53.000 141 22472.05 170.63 41504.31 88888.00 2024-05-20 00:37:54.000 141 22472.09 170.60 41504.31 88888.00 2024-05-20 00:37:55.000 141 22472.10 170.64 41504.33 47579.71 2024-05-20 00:37:56.000 141 22472.08 170.65 41504.38 88888.00 2024-05-20 00:37:57.000 141 22472.07 170.64 41504.41 88888.00 2024-05-20 00:37:58.000 141 22472.08 170.66 41504.41 88888.00 2024-05-20 00:37:59.000 141 22472.09 170.65 41504.43 88888.00 2024-05-20 00:38:00.000 141 22472.05 170.60 41504.45 47579.75 2024-05-20 00:38:01.000 141 22471.99 170.56 41504.43 88888.00 2024-05-20 00:38:02.000 141 22471.97 170.58 41504.40 88888.00 2024-05-20 00:38:03.000 141 22472.00 170.60 41504.44 88888.00 2024-05-20 00:38:04.000 141 22472.05 170.61 41504.55 88888.00 2024-05-20 00:38:05.000 141 22472.06 170.59 41504.62 47579.75 2024-05-20 00:38:06.000 141 22472.04 170.55 41504.63 88888.00 2024-05-20 00:38:07.000 141 22472.06 170.58 41504.64 88888.00 2024-05-20 00:38:08.000 141 22472.08 170.64 41504.62 88888.00 2024-05-20 00:38:09.000 141 22472.08 170.65 41504.57 88888.00 2024-05-20 00:38:10.000 141 22472.07 170.58 41504.53 47579.78 2024-05-20 00:38:11.000 141 22472.08 170.46 41504.49 88888.00 2024-05-20 00:38:12.000 141 22472.12 170.42 41504.54 88888.00 2024-05-20 00:38:13.000 141 22472.15 170.48 41504.63 88888.00 2024-05-20 00:38:14.000 141 22472.14 170.53 41504.65 88888.00 2024-05-20 00:38:15.000 141 22472.16 170.55 41504.65 47579.80 2024-05-20 00:38:16.000 141 22472.18 170.55 41504.64 88888.00 2024-05-20 00:38:17.000 141 22472.19 170.48 41504.62 88888.00 2024-05-20 00:38:18.000 141 22472.17 170.45 41504.60 88888.00 2024-05-20 00:38:19.000 141 22472.17 170.50 41504.59 88888.00 2024-05-20 00:38:20.000 141 22472.16 170.54 41504.56 47579.81 2024-05-20 00:38:21.000 141 22472.14 170.54 41504.49 88888.00 2024-05-20 00:38:22.000 141 22472.15 170.52 41504.48 88888.00 2024-05-20 00:38:23.000 141 22472.21 170.48 41504.58 88888.00 2024-05-20 00:38:24.000 141 22472.27 170.46 41504.62 88888.00 2024-05-20 00:38:25.000 141 22472.31 170.47 41504.54 47579.82 2024-05-20 00:38:26.000 141 22472.31 170.47 41504.44 88888.00 2024-05-20 00:38:27.000 141 22472.29 170.46 41504.47 88888.00 2024-05-20 00:38:28.000 141 22472.27 170.47 41504.56 88888.00 2024-05-20 00:38:29.000 141 22472.24 170.53 41504.61 88888.00 2024-05-20 00:38:30.000 141 22472.25 170.57 41504.59 47579.81 2024-05-20 00:38:31.000 141 22472.28 170.54 41504.60 88888.00 2024-05-20 00:38:32.000 141 22472.29 170.50 41504.64 88888.00 2024-05-20 00:38:33.000 141 22472.29 170.46 41504.61 88888.00 2024-05-20 00:38:34.000 141 22472.29 170.43 41504.54 88888.00 2024-05-20 00:38:35.000 141 22472.28 170.43 41504.50 47579.83 2024-05-20 00:38:36.000 141 22472.25 170.43 41504.48 88888.00 2024-05-20 00:38:37.000 141 22472.23 170.41 41504.47 88888.00 2024-05-20 00:38:38.000 141 22472.22 170.39 41504.49 88888.00 2024-05-20 00:38:39.000 141 22472.19 170.41 41504.50 88888.00 2024-05-20 00:38:40.000 141 22472.15 170.45 41504.47 47579.83 2024-05-20 00:38:41.000 141 22472.12 170.43 41504.40 88888.00 2024-05-20 00:38:42.000 141 22472.14 170.38 41504.37 88888.00 2024-05-20 00:38:43.000 141 22472.19 170.40 41504.41 88888.00 2024-05-20 00:38:44.000 141 22472.24 170.43 41504.47 88888.00 2024-05-20 00:38:45.000 141 22472.27 170.42 41504.50 47579.86 2024-05-20 00:38:46.000 141 22472.32 170.41 41504.51 88888.00 2024-05-20 00:38:47.000 141 22472.37 170.42 41504.51 88888.00 2024-05-20 00:38:48.000 141 22472.34 170.44 41504.46 88888.00 2024-05-20 00:38:49.000 141 22472.29 170.43 41504.41 88888.00 2024-05-20 00:38:50.000 141 22472.28 170.36 41504.36 47579.83 2024-05-20 00:38:51.000 141 22472.30 170.31 41504.36 88888.00 2024-05-20 00:38:52.000 141 22472.30 170.32 41504.36 88888.00 2024-05-20 00:38:53.000 141 22472.27 170.33 41504.34 88888.00 2024-05-20 00:38:54.000 141 22472.23 170.34 41504.35 88888.00 2024-05-20 00:38:55.000 141 22472.21 170.39 41504.41 47579.87 2024-05-20 00:38:56.000 141 22472.24 170.38 41504.44 88888.00 2024-05-20 00:38:57.000 141 22472.27 170.32 41504.42 88888.00 2024-05-20 00:38:58.000 141 22472.30 170.32 41504.43 88888.00 2024-05-20 00:38:59.000 141 22472.34 170.38 41504.46 88888.00 2024-05-20 00:39:00.000 141 22472.35 170.39 41504.41 47579.86 2024-05-20 00:39:01.000 141 22472.34 170.33 41504.34 88888.00 2024-05-20 00:39:02.000 141 22472.33 170.28 41504.34 88888.00 2024-05-20 00:39:03.000 141 22472.32 170.24 41504.38 88888.00 2024-05-20 00:39:04.000 141 22472.32 170.19 41504.41 88888.00 2024-05-20 00:39:05.000 141 22472.31 170.20 41504.46 47579.88 2024-05-20 00:39:06.000 141 22472.28 170.24 41504.48 88888.00 2024-05-20 00:39:07.000 141 22472.25 170.27 41504.45 88888.00 2024-05-20 00:39:08.000 141 22472.27 170.29 41504.46 88888.00 2024-05-20 00:39:09.000 141 22472.26 170.29 41504.47 88888.00 2024-05-20 00:39:10.000 141 22472.25 170.27 41504.50 47579.87 2024-05-20 00:39:11.000 141 22472.31 170.30 41504.59 88888.00 2024-05-20 00:39:12.000 141 22472.39 170.37 41504.66 88888.00 2024-05-20 00:39:13.000 141 22472.43 170.39 41504.64 88888.00 2024-05-20 00:39:14.000 141 22472.42 170.37 41504.57 88888.00 2024-05-20 00:39:15.000 141 22472.40 170.30 41504.50 47579.88 2024-05-20 00:39:16.000 141 22472.35 170.22 41504.41 88888.00 2024-05-20 00:39:17.000 141 22472.32 170.21 41504.40 88888.00 2024-05-20 00:39:18.000 141 22472.35 170.26 41504.44 88888.00 2024-05-20 00:39:19.000 141 22472.40 170.32 41504.48 88888.00 2024-05-20 00:39:20.000 141 22472.41 170.37 41504.50 47579.89 2024-05-20 00:39:21.000 141 22472.38 170.39 41504.52 88888.00 2024-05-20 00:39:22.000 141 22472.39 170.40 41504.56 88888.00 2024-05-20 00:39:23.000 141 22472.45 170.42 41504.58 88888.00 2024-05-20 00:39:24.000 141 22472.48 170.49 41504.56 88888.00 2024-05-20 00:39:25.000 141 22472.42 170.55 41504.54 47579.90 2024-05-20 00:39:26.000 141 22472.37 170.51 41504.53 88888.00 2024-05-20 00:39:27.000 141 22472.37 170.41 41504.51 88888.00 2024-05-20 00:39:28.000 141 22472.38 170.37 41504.46 88888.00 2024-05-20 00:39:29.000 141 22472.39 170.40 41504.44 88888.00 2024-05-20 00:39:30.000 141 22472.40 170.47 41504.47 47579.92 2024-05-20 00:39:31.000 141 22472.39 170.46 41504.46 88888.00 2024-05-20 00:39:32.000 141 22472.36 170.39 41504.38 88888.00 2024-05-20 00:39:33.000 141 22472.38 170.37 41504.36 88888.00 2024-05-20 00:39:34.000 141 22472.40 170.43 41504.43 88888.00 2024-05-20 00:39:35.000 141 22472.37 170.47 41504.46 47579.94 2024-05-20 00:39:36.000 141 22472.30 170.41 41504.38 88888.00 2024-05-20 00:39:37.000 141 22472.26 170.30 41504.29 88888.00 2024-05-20 00:39:38.000 141 22472.32 170.25 41504.34 88888.00 2024-05-20 00:39:39.000 141 22472.38 170.28 41504.44 88888.00 2024-05-20 00:39:40.000 141 22472.39 170.32 41504.48 47579.93 2024-05-20 00:39:41.000 141 22472.39 170.32 41504.50 88888.00 2024-05-20 00:39:42.000 141 22472.39 170.26 41504.51 88888.00 2024-05-20 00:39:43.000 141 22472.39 170.24 41504.48 88888.00 2024-05-20 00:39:44.000 141 22472.40 170.26 41504.43 88888.00 2024-05-20 00:39:45.000 141 22472.39 170.32 41504.41 47579.92 2024-05-20 00:39:46.000 141 22472.38 170.38 41504.47 88888.00 2024-05-20 00:39:47.000 141 22472.40 170.39 41504.52 88888.00 2024-05-20 00:39:48.000 141 22472.40 170.36 41504.50 88888.00 2024-05-20 00:39:49.000 141 22472.40 170.34 41504.51 88888.00 2024-05-20 00:39:50.000 141 22472.43 170.36 41504.56 47579.92 2024-05-20 00:39:51.000 141 22472.43 170.36 41504.57 88888.00 2024-05-20 00:39:52.000 141 22472.40 170.35 41504.54 88888.00 2024-05-20 00:39:53.000 141 22472.40 170.35 41504.53 88888.00 2024-05-20 00:39:54.000 141 22472.44 170.34 41504.50 88888.00 2024-05-20 00:39:55.000 141 22472.50 170.33 41504.52 47579.91 2024-05-20 00:39:56.000 141 22472.51 170.31 41504.54 88888.00 2024-05-20 00:39:57.000 141 22472.44 170.27 41504.53 88888.00 2024-05-20 00:39:58.000 141 22472.42 170.25 41504.54 88888.00 2024-05-20 00:39:59.000 141 22472.48 170.27 41504.59 88888.00 2024-05-20 00:40:00.000 141 22472.53 170.28 41504.61 47579.93 2024-05-20 00:40:01.000 141 22472.49 170.24 41504.56 88888.00 2024-05-20 00:40:02.000 141 22472.43 170.24 41504.50 88888.00 2024-05-20 00:40:03.000 141 22472.42 170.28 41504.48 88888.00 2024-05-20 00:40:04.000 141 22472.44 170.30 41504.50 88888.00 2024-05-20 00:40:05.000 141 22472.46 170.31 41504.56 47579.92 2024-05-20 00:40:06.000 141 22472.48 170.31 41504.62 88888.00 2024-05-20 00:40:07.000 141 22472.48 170.29 41504.60 88888.00 2024-05-20 00:40:08.000 141 22472.45 170.23 41504.52 88888.00 2024-05-20 00:40:09.000 141 22472.44 170.18 41504.51 88888.00 2024-05-20 00:40:10.000 141 22472.47 170.22 41504.61 47579.92 2024-05-20 00:40:11.000 141 22472.52 170.32 41504.69 88888.00 2024-05-20 00:40:12.000 141 22472.52 170.38 41504.70 88888.00 2024-05-20 00:40:13.000 141 22472.46 170.36 41504.66 88888.00 2024-05-20 00:40:14.000 141 22472.38 170.33 41504.62 88888.00 2024-05-20 00:40:15.000 141 22472.37 170.34 41504.57 47579.97 2024-05-20 00:40:16.000 141 22472.42 170.36 41504.50 88888.00 2024-05-20 00:40:17.000 141 22472.45 170.34 41504.43 88888.00 2024-05-20 00:40:18.000 141 22472.46 170.33 41504.43 88888.00 2024-05-20 00:40:19.000 141 22472.48 170.37 41504.47 88888.00 2024-05-20 00:40:20.000 141 22472.49 170.41 41504.50 47579.93 2024-05-20 00:40:21.000 141 22472.45 170.42 41504.48 88888.00 2024-05-20 00:40:22.000 141 22472.36 170.40 41504.47 88888.00 2024-05-20 00:40:23.000 141 22472.30 170.39 41504.51 88888.00 2024-05-20 00:40:24.000 141 22472.34 170.39 41504.54 88888.00 2024-05-20 00:40:25.000 141 22472.44 170.38 41504.52 47579.94 2024-05-20 00:40:26.000 141 22472.46 170.34 41504.50 88888.00 2024-05-20 00:40:27.000 141 22472.44 170.33 41504.51 88888.00 2024-05-20 00:40:28.000 141 22472.44 170.34 41504.52 88888.00 2024-05-20 00:40:29.000 141 22472.44 170.34 41504.49 88888.00 2024-05-20 00:40:30.000 141 22472.40 170.34 41504.45 47579.94 2024-05-20 00:40:31.000 141 22472.35 170.33 41504.41 88888.00 2024-05-20 00:40:32.000 141 22472.37 170.32 41504.40 88888.00 2024-05-20 00:40:33.000 141 22472.44 170.35 41504.46 88888.00 2024-05-20 00:40:34.000 141 22472.49 170.39 41504.54 88888.00 2024-05-20 00:40:35.000 141 22472.49 170.38 41504.57 47579.93 2024-05-20 00:40:36.000 141 22472.47 170.33 41504.56 88888.00 2024-05-20 00:40:37.000 141 22472.45 170.29 41504.51 88888.00 2024-05-20 00:40:38.000 141 22472.43 170.30 41504.47 88888.00 2024-05-20 00:40:39.000 141 22472.42 170.35 41504.43 88888.00 2024-05-20 00:40:40.000 141 22472.42 170.38 41504.41 47579.91 2024-05-20 00:40:41.000 141 22472.40 170.36 41504.44 88888.00 2024-05-20 00:40:42.000 141 22472.37 170.35 41504.48 88888.00 2024-05-20 00:40:43.000 141 22472.36 170.34 41504.50 88888.00 2024-05-20 00:40:44.000 141 22472.38 170.32 41504.46 88888.00 2024-05-20 00:40:45.000 141 22472.43 170.34 41504.42 47579.91 2024-05-20 00:40:46.000 141 22472.49 170.41 41504.40 88888.00 2024-05-20 00:40:47.000 141 22472.50 170.43 41504.39 88888.00 2024-05-20 00:40:48.000 141 22472.48 170.40 41504.41 88888.00 2024-05-20 00:40:49.000 141 22472.51 170.40 41504.45 88888.00 2024-05-20 00:40:50.000 141 22472.51 170.43 41504.47 47579.91 2024-05-20 00:40:51.000 141 22472.46 170.41 41504.46 88888.00 2024-05-20 00:40:52.000 141 22472.42 170.34 41504.41 88888.00 2024-05-20 00:40:53.000 141 22472.42 170.29 41504.34 88888.00 2024-05-20 00:40:54.000 141 22472.43 170.26 41504.31 88888.00 2024-05-20 00:40:55.000 141 22472.44 170.25 41504.33 47579.93 2024-05-20 00:40:56.000 141 22472.45 170.27 41504.36 88888.00 2024-05-20 00:40:57.000 141 22472.47 170.28 41504.38 88888.00 2024-05-20 00:40:58.000 141 22472.46 170.28 41504.37 88888.00 2024-05-20 00:40:59.000 141 22472.44 170.30 41504.36 88888.00 2024-05-20 00:41:00.000 141 22472.42 170.30 41504.36 47579.93 2024-05-20 00:41:01.000 141 22472.45 170.28 41504.40 88888.00 2024-05-20 00:41:02.000 141 22472.48 170.30 41504.41 88888.00 2024-05-20 00:41:03.000 141 22472.46 170.31 41504.35 88888.00 2024-05-20 00:41:04.000 141 22472.42 170.29 41504.30 88888.00 2024-05-20 00:41:05.000 141 22472.41 170.29 41504.30 47579.93 2024-05-20 00:41:06.000 141 22472.42 170.31 41504.33 88888.00 2024-05-20 00:41:07.000 141 22472.41 170.33 41504.35 88888.00 2024-05-20 00:41:08.000 141 22472.41 170.30 41504.36 88888.00 2024-05-20 00:41:09.000 141 22472.43 170.25 41504.40 88888.00 2024-05-20 00:41:10.000 141 22472.46 170.24 41504.44 47579.92 2024-05-20 00:41:11.000 141 22472.43 170.25 41504.44 88888.00 2024-05-20 00:41:12.000 141 22472.37 170.24 41504.36 88888.00 2024-05-20 00:41:13.000 141 22472.38 170.21 41504.32 88888.00 2024-05-20 00:41:14.000 141 22472.40 170.21 41504.36 88888.00 2024-05-20 00:41:15.000 141 22472.40 170.26 41504.44 47579.93 2024-05-20 00:41:16.000 141 22472.41 170.27 41504.47 88888.00 2024-05-20 00:41:17.000 141 22472.43 170.23 41504.41 88888.00 2024-05-20 00:41:18.000 141 22472.40 170.25 41504.33 88888.00 2024-05-20 00:41:19.000 141 22472.33 170.31 41504.29 88888.00 2024-05-20 00:41:20.000 141 22472.27 170.29 41504.29 47579.93 2024-05-20 00:41:21.000 141 22472.26 170.21 41504.27 88888.00 2024-05-20 00:41:22.000 141 22472.32 170.18 41504.28 88888.00 2024-05-20 00:41:23.000 141 22472.34 170.20 41504.31 88888.00 2024-05-20 00:41:24.000 141 22472.32 170.23 41504.30 88888.00 2024-05-20 00:41:25.000 141 22472.31 170.22 41504.27 47579.92 2024-05-20 00:41:26.000 141 22472.35 170.21 41504.30 88888.00 2024-05-20 00:41:27.000 141 22472.41 170.23 41504.39 88888.00 2024-05-20 00:41:28.000 141 22472.40 170.23 41504.46 88888.00 2024-05-20 00:41:29.000 141 22472.34 170.21 41504.40 88888.00 2024-05-20 00:41:30.000 141 22472.34 170.20 41504.32 47579.92 2024-05-20 00:41:31.000 141 22472.39 170.19 41504.32 88888.00 2024-05-20 00:41:32.000 141 22472.41 170.14 41504.33 88888.00 2024-05-20 00:41:33.000 141 22472.40 170.08 41504.34 88888.00 2024-05-20 00:41:34.000 141 22472.40 170.10 41504.31 88888.00 2024-05-20 00:41:35.000 141 22472.40 170.14 41504.25 47579.92 2024-05-20 00:41:36.000 141 22472.38 170.14 41504.23 88888.00 2024-05-20 00:41:37.000 141 22472.37 170.11 41504.25 88888.00 2024-05-20 00:41:38.000 141 22472.42 170.11 41504.30 88888.00 2024-05-20 00:41:39.000 141 22472.46 170.11 41504.37 88888.00 2024-05-20 00:41:40.000 141 22472.45 170.11 41504.43 47579.96 2024-05-20 00:41:41.000 141 22472.40 170.13 41504.46 88888.00 2024-05-20 00:41:42.000 141 22472.32 170.15 41504.44 88888.00 2024-05-20 00:41:43.000 141 22472.30 170.19 41504.37 88888.00 2024-05-20 00:41:44.000 141 22472.35 170.25 41504.31 88888.00 2024-05-20 00:41:45.000 141 22472.41 170.27 41504.33 47579.93 2024-05-20 00:41:46.000 141 22472.40 170.24 41504.41 88888.00 2024-05-20 00:41:47.000 141 22472.37 170.17 41504.42 88888.00 2024-05-20 00:41:48.000 141 22472.40 170.11 41504.38 88888.00 2024-05-20 00:41:49.000 141 22472.44 170.09 41504.34 88888.00 2024-05-20 00:41:50.000 141 22472.43 170.13 41504.32 47579.95 2024-05-20 00:41:51.000 141 22472.42 170.18 41504.30 88888.00 2024-05-20 00:41:52.000 141 22472.42 170.18 41504.30 88888.00 2024-05-20 00:41:53.000 141 22472.40 170.16 41504.31 88888.00 2024-05-20 00:41:54.000 141 22472.36 170.16 41504.30 88888.00 2024-05-20 00:41:55.000 141 22472.36 170.16 41504.30 47579.94 2024-05-20 00:41:56.000 141 22472.41 170.17 41504.37 88888.00 2024-05-20 00:41:57.000 141 22472.44 170.18 41504.48 88888.00 2024-05-20 00:41:58.000 141 22472.44 170.20 41504.53 88888.00 2024-05-20 00:41:59.000 141 22472.41 170.23 41504.47 88888.00 2024-05-20 00:42:00.000 141 22472.37 170.20 41504.36 47579.96 2024-05-20 00:42:01.000 141 22472.32 170.13 41504.27 88888.00 2024-05-20 00:42:02.000 141 22472.32 170.11 41504.23 88888.00 2024-05-20 00:42:03.000 141 22472.37 170.17 41504.22 88888.00 2024-05-20 00:42:04.000 141 22472.41 170.23 41504.24 88888.00 2024-05-20 00:42:05.000 141 22472.43 170.27 41504.28 47579.95 2024-05-20 00:42:06.000 141 22472.39 170.27 41504.30 88888.00 2024-05-20 00:42:07.000 141 22472.33 170.21 41504.23 88888.00 2024-05-20 00:42:08.000 141 22472.34 170.18 41504.16 88888.00 2024-05-20 00:42:09.000 141 22472.34 170.24 41504.21 88888.00 2024-05-20 00:42:10.000 141 22472.29 170.31 41504.36 47579.97 2024-05-20 00:42:11.000 141 22472.28 170.34 41504.44 88888.00 2024-05-20 00:42:12.000 141 22472.34 170.30 41504.39 88888.00 2024-05-20 00:42:13.000 141 22472.36 170.26 41504.36 88888.00 2024-05-20 00:42:14.000 141 22472.35 170.27 41504.43 88888.00 2024-05-20 00:42:15.000 141 22472.40 170.29 41504.45 47579.95 2024-05-20 00:42:16.000 141 22472.46 170.28 41504.37 88888.00 2024-05-20 00:42:17.000 141 22472.48 170.25 41504.30 88888.00 2024-05-20 00:42:18.000 141 22472.47 170.24 41504.26 88888.00 2024-05-20 00:42:19.000 141 22472.48 170.26 41504.25 88888.00 2024-05-20 00:42:20.000 141 22472.51 170.27 41504.27 47579.97 2024-05-20 00:42:21.000 141 22472.53 170.26 41504.30 88888.00 2024-05-20 00:42:22.000 141 22472.53 170.25 41504.33 88888.00 2024-05-20 00:42:23.000 141 22472.50 170.25 41504.32 88888.00 2024-05-20 00:42:24.000 141 22472.47 170.23 41504.29 88888.00 2024-05-20 00:42:25.000 141 22472.50 170.24 41504.29 47579.95 2024-05-20 00:42:26.000 141 22472.53 170.27 41504.34 88888.00 2024-05-20 00:42:27.000 141 22472.56 170.23 41504.39 88888.00 2024-05-20 00:42:28.000 141 22472.61 170.17 41504.46 88888.00 2024-05-20 00:42:29.000 141 22472.64 170.16 41504.50 88888.00 2024-05-20 00:42:30.000 141 22472.60 170.21 41504.50 47579.94 2024-05-20 00:42:31.000 141 22472.56 170.28 41504.54 88888.00 2024-05-20 00:42:32.000 141 22472.54 170.28 41504.59 88888.00 2024-05-20 00:42:33.000 141 22472.53 170.22 41504.56 88888.00 2024-05-20 00:42:34.000 141 22472.52 170.22 41504.52 88888.00 2024-05-20 00:42:35.000 141 22472.50 170.24 41504.53 47579.94 2024-05-20 00:42:36.000 141 22472.50 170.25 41504.55 88888.00 2024-05-20 00:42:37.000 141 22472.51 170.28 41504.57 88888.00 2024-05-20 00:42:38.000 141 22472.50 170.35 41504.62 88888.00 2024-05-20 00:42:39.000 141 22472.48 170.38 41504.64 88888.00 2024-05-20 00:42:40.000 141 22472.46 170.35 41504.61 47579.96 2024-05-20 00:42:41.000 141 22472.47 170.32 41504.56 88888.00 2024-05-20 00:42:42.000 141 22472.51 170.31 41504.52 88888.00 2024-05-20 00:42:43.000 141 22472.51 170.30 41504.49 88888.00 2024-05-20 00:42:44.000 141 22472.47 170.31 41504.51 88888.00 2024-05-20 00:42:45.000 141 22472.43 170.31 41504.54 47579.93 2024-05-20 00:42:46.000 141 22472.43 170.27 41504.54 88888.00 2024-05-20 00:42:47.000 141 22472.46 170.29 41504.58 88888.00 2024-05-20 00:42:48.000 141 22472.46 170.34 41504.61 88888.00 2024-05-20 00:42:49.000 141 22472.44 170.36 41504.56 88888.00 2024-05-20 00:42:50.000 141 22472.47 170.33 41504.48 47579.95 2024-05-20 00:42:51.000 141 22472.46 170.27 41504.40 88888.00 2024-05-20 00:42:52.000 141 22472.44 170.23 41504.33 88888.00 2024-05-20 00:42:53.000 141 22472.46 170.28 41504.34 88888.00 2024-05-20 00:42:54.000 141 22472.49 170.37 41504.40 88888.00 2024-05-20 00:42:55.000 141 22472.48 170.41 41504.47 47579.92 2024-05-20 00:42:56.000 141 22472.48 170.40 41504.61 88888.00 2024-05-20 00:42:57.000 141 22472.50 170.38 41504.70 88888.00 2024-05-20 00:42:58.000 141 22472.51 170.35 41504.66 88888.00 2024-05-20 00:42:59.000 141 22472.46 170.35 41504.55 88888.00 2024-05-20 00:43:00.000 141 22472.43 170.37 41504.53 47579.94 2024-05-20 00:43:01.000 141 22472.48 170.37 41504.57 88888.00 2024-05-20 00:43:02.000 141 22472.54 170.34 41504.53 88888.00 2024-05-20 00:43:03.000 141 22472.54 170.30 41504.47 88888.00 2024-05-20 00:43:04.000 141 22472.53 170.27 41504.41 88888.00 2024-05-20 00:43:05.000 141 22472.56 170.25 41504.34 47579.94 2024-05-20 00:43:06.000 141 22472.56 170.25 41504.30 88888.00 2024-05-20 00:43:07.000 141 22472.54 170.30 41504.32 88888.00 2024-05-20 00:43:08.000 141 22472.51 170.36 41504.39 88888.00 2024-05-20 00:43:09.000 141 22472.48 170.36 41504.43 88888.00 2024-05-20 00:43:10.000 141 22472.47 170.31 41504.37 47579.91 2024-05-20 00:43:11.000 141 22472.50 170.28 41504.35 88888.00 2024-05-20 00:43:12.000 141 22472.52 170.31 41504.39 88888.00 2024-05-20 00:43:13.000 141 22472.53 170.33 41504.41 88888.00 2024-05-20 00:43:14.000 141 22472.52 170.35 41504.38 88888.00 2024-05-20 00:43:15.000 141 22472.52 170.34 41504.35 47579.91 2024-05-20 00:43:16.000 141 22472.49 170.27 41504.33 88888.00 2024-05-20 00:43:17.000 141 22472.41 170.22 41504.31 88888.00 2024-05-20 00:43:18.000 141 22472.35 170.22 41504.32 88888.00 2024-05-20 00:43:19.000 141 22472.35 170.26 41504.35 88888.00 2024-05-20 00:43:20.000 141 22472.42 170.32 41504.37 47579.92 2024-05-20 00:43:21.000 141 22472.47 170.32 41504.32 88888.00 2024-05-20 00:43:22.000 141 22472.47 170.29 41504.28 88888.00 2024-05-20 00:43:23.000 141 22472.47 170.32 41504.31 88888.00 2024-05-20 00:43:24.000 141 22472.46 170.36 41504.29 88888.00 2024-05-20 00:43:25.000 141 22472.40 170.33 41504.22 47579.93 2024-05-20 00:43:26.000 141 22472.33 170.26 41504.22 88888.00 2024-05-20 00:43:27.000 141 22472.33 170.20 41504.24 88888.00 2024-05-20 00:43:28.000 141 22472.37 170.22 41504.25 88888.00 2024-05-20 00:43:29.000 141 22472.38 170.30 41504.27 88888.00 2024-05-20 00:43:30.000 141 22472.38 170.36 41504.27 47579.92 2024-05-20 00:43:31.000 141 22472.44 170.40 41504.28 88888.00 2024-05-20 00:43:32.000 141 22472.50 170.44 41504.32 88888.00 2024-05-20 00:43:33.000 141 22472.50 170.41 41504.32 88888.00 2024-05-20 00:43:34.000 141 22472.44 170.33 41504.27 88888.00 2024-05-20 00:43:35.000 141 22472.41 170.29 41504.29 47579.92 2024-05-20 00:43:36.000 141 22472.48 170.31 41504.37 88888.00 2024-05-20 00:43:37.000 141 22472.52 170.36 41504.42 88888.00 2024-05-20 00:43:38.000 141 22472.51 170.38 41504.39 88888.00 2024-05-20 00:43:39.000 141 22472.51 170.40 41504.39 88888.00 2024-05-20 00:43:40.000 141 22472.53 170.42 41504.48 47579.97 2024-05-20 00:43:41.000 141 22472.52 170.41 41504.53 88888.00 2024-05-20 00:43:42.000 141 22472.50 170.36 41504.50 88888.00 2024-05-20 00:43:43.000 141 22472.52 170.35 41504.44 88888.00 2024-05-20 00:43:44.000 141 22472.54 170.37 41504.43 88888.00 2024-05-20 00:43:45.000 141 22472.53 170.38 41504.46 47579.98 2024-05-20 00:43:46.000 141 22472.52 170.36 41504.48 88888.00 2024-05-20 00:43:47.000 141 22472.54 170.32 41504.48 88888.00 2024-05-20 00:43:48.000 141 22472.55 170.27 41504.45 88888.00 2024-05-20 00:43:49.000 141 22472.56 170.26 41504.43 88888.00 2024-05-20 00:43:50.000 141 22472.56 170.28 41504.43 47580.00 2024-05-20 00:43:51.000 141 22472.58 170.29 41504.45 88888.00 2024-05-20 00:43:52.000 141 22472.59 170.29 41504.49 88888.00 2024-05-20 00:43:53.000 141 22472.59 170.32 41504.54 88888.00 2024-05-20 00:43:54.000 141 22472.59 170.32 41504.56 88888.00 2024-05-20 00:43:55.000 141 22472.61 170.30 41504.59 47580.02 2024-05-20 00:43:56.000 141 22472.65 170.31 41504.66 88888.00 2024-05-20 00:43:57.000 141 22472.64 170.31 41504.64 88888.00 2024-05-20 00:43:58.000 141 22472.60 170.31 41504.53 88888.00 2024-05-20 00:43:59.000 141 22472.61 170.34 41504.44 88888.00 2024-05-20 00:44:00.000 141 22472.63 170.34 41504.41 47580.04 2024-05-20 00:44:01.000 141 22472.64 170.31 41504.45 88888.00 2024-05-20 00:44:02.000 141 22472.64 170.34 41504.48 88888.00 2024-05-20 00:44:03.000 141 22472.60 170.38 41504.47 88888.00 2024-05-20 00:44:04.000 141 22472.60 170.36 41504.46 88888.00 2024-05-20 00:44:05.000 141 22472.64 170.30 41504.47 47580.01 2024-05-20 00:44:06.000 141 22472.60 170.24 41504.43 88888.00 2024-05-20 00:44:07.000 141 22472.52 170.22 41504.34 88888.00 2024-05-20 00:44:08.000 141 22472.51 170.24 41504.35 88888.00 2024-05-20 00:44:09.000 141 22472.55 170.33 41504.41 88888.00 2024-05-20 00:44:10.000 141 22472.56 170.39 41504.39 47580.05 2024-05-20 00:44:11.000 141 22472.56 170.35 41504.34 88888.00 2024-05-20 00:44:12.000 141 22472.58 170.28 41504.39 88888.00 2024-05-20 00:44:13.000 141 22472.62 170.26 41504.50 88888.00 2024-05-20 00:44:14.000 141 22472.62 170.24 41504.51 88888.00 2024-05-20 00:44:15.000 141 22472.58 170.20 41504.46 47580.06 2024-05-20 00:44:16.000 141 22472.56 170.23 41504.46 88888.00 2024-05-20 00:44:17.000 141 22472.60 170.34 41504.49 88888.00 2024-05-20 00:44:18.000 141 22472.62 170.40 41504.52 88888.00 2024-05-20 00:44:19.000 141 22472.58 170.37 41504.54 88888.00 2024-05-20 00:44:20.000 141 22472.56 170.32 41504.51 47580.04 2024-05-20 00:44:21.000 141 22472.60 170.32 41504.42 88888.00 2024-05-20 00:44:22.000 141 22472.62 170.28 41504.36 88888.00 2024-05-20 00:44:23.000 141 22472.60 170.17 41504.35 88888.00 2024-05-20 00:44:24.000 141 22472.61 170.12 41504.36 88888.00 2024-05-20 00:44:25.000 141 22472.65 170.14 41504.39 47580.09 2024-05-20 00:44:26.000 141 22472.67 170.14 41504.45 88888.00 2024-05-20 00:44:27.000 141 22472.69 170.15 41504.52 88888.00 2024-05-20 00:44:28.000 141 22472.71 170.16 41504.53 88888.00 2024-05-20 00:44:29.000 141 22472.72 170.19 41504.54 88888.00 2024-05-20 00:44:30.000 141 22472.71 170.19 41504.50 47580.12 2024-05-20 00:44:31.000 141 22472.63 170.17 41504.41 88888.00 2024-05-20 00:44:32.000 141 22472.58 170.16 41504.41 88888.00 2024-05-20 00:44:33.000 141 22472.64 170.18 41504.46 88888.00 2024-05-20 00:44:34.000 141 22472.70 170.17 41504.44 88888.00 2024-05-20 00:44:35.000 141 22472.70 170.17 41504.40 47580.12 2024-05-20 00:44:36.000 141 22472.68 170.16 41504.39 88888.00 2024-05-20 00:44:37.000 141 22472.69 170.17 41504.40 88888.00 2024-05-20 00:44:38.000 141 22472.73 170.22 41504.45 88888.00 2024-05-20 00:44:39.000 141 22472.76 170.19 41504.47 88888.00 2024-05-20 00:44:40.000 141 22472.76 170.12 41504.48 47580.14 2024-05-20 00:44:41.000 141 22472.75 170.11 41504.48 88888.00 2024-05-20 00:44:42.000 141 22472.74 170.15 41504.45 88888.00 2024-05-20 00:44:43.000 141 22472.76 170.20 41504.39 88888.00 2024-05-20 00:44:44.000 141 22472.81 170.26 41504.41 88888.00 2024-05-20 00:44:45.000 141 22472.85 170.28 41504.50 47580.17 2024-05-20 00:44:46.000 141 22472.81 170.22 41504.50 88888.00 2024-05-20 00:44:47.000 141 22472.73 170.11 41504.38 88888.00 2024-05-20 00:44:48.000 141 22472.69 170.04 41504.30 88888.00 2024-05-20 00:44:49.000 141 22472.69 170.05 41504.33 88888.00 2024-05-20 00:44:50.000 141 22472.73 170.10 41504.38 47580.15 2024-05-20 00:44:51.000 141 22472.78 170.15 41504.38 88888.00 2024-05-20 00:44:52.000 141 22472.81 170.17 41504.36 88888.00 2024-05-20 00:44:53.000 141 22472.82 170.14 41504.41 88888.00 2024-05-20 00:44:54.000 141 22472.86 170.10 41504.49 88888.00 2024-05-20 00:44:55.000 141 22472.90 170.09 41504.46 47580.14 2024-05-20 00:44:56.000 141 22472.84 170.04 41504.34 88888.00 2024-05-20 00:44:57.000 141 22472.77 169.96 41504.27 88888.00 2024-05-20 00:44:58.000 141 22472.74 169.91 41504.29 88888.00 2024-05-20 00:44:59.000 141 22472.76 169.93 41504.37 88888.00 2024-05-20 00:45:00.000 141 22472.77 169.96 41504.41 47580.16 2024-05-20 00:45:01.000 141 22472.77 169.96 41504.39 88888.00 2024-05-20 00:45:02.000 141 22472.76 169.98 41504.33 88888.00 2024-05-20 00:45:03.000 141 22472.75 170.01 41504.31 88888.00 2024-05-20 00:45:04.000 141 22472.78 170.02 41504.31 88888.00 2024-05-20 00:45:05.000 141 22472.84 170.04 41504.31 47580.14 2024-05-20 00:45:06.000 141 22472.87 170.00 41504.28 88888.00 2024-05-20 00:45:07.000 141 22472.85 169.93 41504.23 88888.00 2024-05-20 00:45:08.000 141 22472.81 169.88 41504.21 88888.00 2024-05-20 00:45:09.000 141 22472.80 169.84 41504.23 88888.00 2024-05-20 00:45:10.000 141 22472.82 169.83 41504.25 47580.15 2024-05-20 00:45:11.000 141 22472.85 169.86 41504.30 88888.00 2024-05-20 00:45:12.000 141 22472.86 169.90 41504.40 88888.00 2024-05-20 00:45:13.000 141 22472.84 169.92 41504.48 88888.00 2024-05-20 00:45:14.000 141 22472.82 169.92 41504.45 88888.00 2024-05-20 00:45:15.000 141 22472.80 169.90 41504.36 47580.14 2024-05-20 00:45:16.000 141 22472.76 169.86 41504.34 88888.00 2024-05-20 00:45:17.000 141 22472.74 169.81 41504.41 88888.00 2024-05-20 00:45:18.000 141 22472.78 169.82 41504.48 88888.00 2024-05-20 00:45:19.000 141 22472.89 169.91 41504.54 88888.00 2024-05-20 00:45:20.000 141 22472.97 169.99 41504.57 47580.18 2024-05-20 00:45:21.000 141 22472.98 169.99 41504.52 88888.00 2024-05-20 00:45:22.000 141 22472.98 169.95 41504.42 88888.00 2024-05-20 00:45:23.000 141 22472.97 169.93 41504.32 88888.00 2024-05-20 00:45:24.000 141 22472.96 169.91 41504.27 88888.00 2024-05-20 00:45:25.000 141 22472.97 169.93 41504.28 47580.22 2024-05-20 00:45:26.000 141 22472.97 169.99 41504.33 88888.00 2024-05-20 00:45:27.000 141 22472.97 170.05 41504.35 88888.00 2024-05-20 00:45:28.000 141 22472.94 170.08 41504.34 88888.00 2024-05-20 00:45:29.000 141 22472.90 170.06 41504.30 88888.00 2024-05-20 00:45:30.000 141 22472.86 169.98 41504.25 47580.23 2024-05-20 00:45:31.000 141 22472.84 169.90 41504.25 88888.00 2024-05-20 00:45:32.000 141 22472.86 169.90 41504.33 88888.00 2024-05-20 00:45:33.000 141 22472.90 169.92 41504.39 88888.00 2024-05-20 00:45:34.000 141 22472.90 169.91 41504.37 88888.00 2024-05-20 00:45:35.000 141 22472.88 169.90 41504.29 47580.22 2024-05-20 00:45:36.000 141 22472.86 169.92 41504.20 88888.00 2024-05-20 00:45:37.000 141 22472.88 169.94 41504.20 88888.00 2024-05-20 00:45:38.000 141 22472.91 169.94 41504.23 88888.00 2024-05-20 00:45:39.000 141 22472.92 169.91 41504.23 88888.00 2024-05-20 00:45:40.000 141 22472.91 169.87 41504.27 47580.21 2024-05-20 00:45:41.000 141 22472.91 169.88 41504.35 88888.00 2024-05-20 00:45:42.000 141 22472.89 169.95 41504.39 88888.00 2024-05-20 00:45:43.000 141 22472.89 169.97 41504.36 88888.00 2024-05-20 00:45:44.000 141 22472.93 169.94 41504.36 88888.00 2024-05-20 00:45:45.000 141 22472.93 169.88 41504.41 47580.26 2024-05-20 00:45:46.000 141 22472.88 169.85 41504.41 88888.00 2024-05-20 00:45:47.000 141 22472.85 169.88 41504.38 88888.00 2024-05-20 00:45:48.000 141 22472.85 169.91 41504.37 88888.00 2024-05-20 00:45:49.000 141 22472.85 169.91 41504.37 88888.00 2024-05-20 00:45:50.000 141 22472.87 169.92 41504.38 47580.23 2024-05-20 00:45:51.000 141 22472.92 169.89 41504.39 88888.00 2024-05-20 00:45:52.000 141 22472.97 169.87 41504.38 88888.00 2024-05-20 00:45:53.000 141 22473.00 169.90 41504.35 88888.00 2024-05-20 00:45:54.000 141 22472.97 169.95 41504.35 88888.00 2024-05-20 00:45:55.000 141 22472.93 169.96 41504.36 47580.29 2024-05-20 00:45:56.000 141 22472.94 169.91 41504.38 88888.00 2024-05-20 00:45:57.000 141 22472.96 169.87 41504.43 88888.00 2024-05-20 00:45:58.000 141 22472.95 169.86 41504.46 88888.00 2024-05-20 00:45:59.000 141 22472.93 169.86 41504.46 88888.00 2024-05-20 00:46:00.000 141 22472.94 169.89 41504.50 47580.29 2024-05-20 00:46:01.000 141 22472.97 169.95 41504.57 88888.00 2024-05-20 00:46:02.000 141 22472.99 169.95 41504.56 88888.00 2024-05-20 00:46:03.000 141 22472.98 169.88 41504.51 88888.00 2024-05-20 00:46:04.000 141 22473.00 169.82 41504.48 88888.00 2024-05-20 00:46:05.000 141 22473.03 169.83 41504.49 47580.29 2024-05-20 00:46:06.000 141 22473.02 169.87 41504.52 88888.00 2024-05-20 00:46:07.000 141 22472.98 169.89 41504.50 88888.00 2024-05-20 00:46:08.000 141 22472.95 169.91 41504.47 88888.00 2024-05-20 00:46:09.000 141 22472.97 169.93 41504.49 88888.00 2024-05-20 00:46:10.000 141 22472.98 169.93 41504.52 47580.31 2024-05-20 00:46:11.000 141 22472.98 169.89 41504.50 88888.00 2024-05-20 00:46:12.000 141 22472.99 169.84 41504.40 88888.00 2024-05-20 00:46:13.000 141 22473.01 169.84 41504.34 88888.00 2024-05-20 00:46:14.000 141 22473.03 169.84 41504.40 88888.00 2024-05-20 00:46:15.000 141 22473.06 169.84 41504.47 47580.28 2024-05-20 00:46:16.000 141 22473.08 169.82 41504.49 88888.00 2024-05-20 00:46:17.000 141 22473.09 169.79 41504.50 88888.00 2024-05-20 00:46:18.000 141 22473.08 169.75 41504.46 88888.00 2024-05-20 00:46:19.000 141 22473.04 169.73 41504.37 88888.00 2024-05-20 00:46:20.000 141 22473.03 169.77 41504.32 47580.29 2024-05-20 00:46:21.000 141 22473.07 169.80 41504.31 88888.00 2024-05-20 00:46:22.000 141 22473.08 169.78 41504.32 88888.00 2024-05-20 00:46:23.000 141 22473.04 169.78 41504.36 88888.00 2024-05-20 00:46:24.000 141 22473.00 169.82 41504.36 88888.00 2024-05-20 00:46:25.000 141 22473.00 169.89 41504.34 47580.30 2024-05-20 00:46:26.000 141 22473.03 169.91 41504.32 88888.00 2024-05-20 00:46:27.000 141 22473.05 169.86 41504.32 88888.00 2024-05-20 00:46:28.000 141 22473.04 169.83 41504.34 88888.00 2024-05-20 00:46:29.000 141 22473.05 169.82 41504.37 88888.00 2024-05-20 00:46:30.000 141 22473.09 169.81 41504.40 47580.35 2024-05-20 00:46:31.000 141 22473.16 169.81 41504.45 88888.00 2024-05-20 00:46:32.000 141 22473.18 169.83 41504.50 88888.00 2024-05-20 00:46:33.000 141 22473.15 169.84 41504.53 88888.00 2024-05-20 00:46:34.000 141 22473.12 169.88 41504.53 88888.00 2024-05-20 00:46:35.000 141 22473.13 169.91 41504.52 47580.32 2024-05-20 00:46:36.000 141 22473.14 169.88 41504.46 88888.00 2024-05-20 00:46:37.000 141 22473.15 169.87 41504.38 88888.00 2024-05-20 00:46:38.000 141 22473.16 169.85 41504.36 88888.00 2024-05-20 00:46:39.000 141 22473.16 169.84 41504.40 88888.00 2024-05-20 00:46:40.000 141 22473.15 169.85 41504.46 47580.37 2024-05-20 00:46:41.000 141 22473.12 169.87 41504.54 88888.00 2024-05-20 00:46:42.000 141 22473.11 169.88 41504.54 88888.00 2024-05-20 00:46:43.000 141 22473.12 169.82 41504.45 88888.00 2024-05-20 00:46:44.000 141 22473.16 169.75 41504.39 88888.00 2024-05-20 00:46:45.000 141 22473.20 169.76 41504.46 47580.40 2024-05-20 00:46:46.000 141 22473.19 169.77 41504.50 88888.00 2024-05-20 00:46:47.000 141 22473.10 169.72 41504.43 88888.00 2024-05-20 00:46:48.000 141 22473.06 169.72 41504.37 88888.00 2024-05-20 00:46:49.000 141 22473.12 169.78 41504.43 88888.00 2024-05-20 00:46:50.000 141 22473.23 169.80 41504.46 47580.40 2024-05-20 00:46:51.000 141 22473.23 169.76 41504.37 88888.00 2024-05-20 00:46:52.000 141 22473.18 169.76 41504.34 88888.00 2024-05-20 00:46:53.000 141 22473.19 169.78 41504.45 88888.00 2024-05-20 00:46:54.000 141 22473.25 169.79 41504.51 88888.00 2024-05-20 00:46:55.000 141 22473.31 169.76 41504.47 47580.44 2024-05-20 00:46:56.000 141 22473.32 169.74 41504.44 88888.00 2024-05-20 00:46:57.000 141 22473.30 169.75 41504.43 88888.00 2024-05-20 00:46:58.000 141 22473.29 169.79 41504.36 88888.00 2024-05-20 00:46:59.000 141 22473.31 169.82 41504.34 88888.00 2024-05-20 00:47:00.000 141 22473.33 169.83 41504.40 47580.43 2024-05-20 00:47:01.000 141 22473.34 169.84 41504.46 88888.00 2024-05-20 00:47:02.000 141 22473.34 169.83 41504.46 88888.00 2024-05-20 00:47:03.000 141 22473.33 169.76 41504.40 88888.00 2024-05-20 00:47:04.000 141 22473.35 169.71 41504.34 88888.00 2024-05-20 00:47:05.000 141 22473.38 169.73 41504.34 47580.50 2024-05-20 00:47:06.000 141 22473.38 169.74 41504.39 88888.00 2024-05-20 00:47:07.000 141 22473.41 169.76 41504.47 88888.00 2024-05-20 00:47:08.000 141 22473.47 169.80 41504.48 88888.00 2024-05-20 00:47:09.000 141 22473.49 169.79 41504.43 88888.00 2024-05-20 00:47:10.000 141 22473.47 169.74 41504.38 47580.51 2024-05-20 00:47:11.000 141 22473.44 169.68 41504.34 88888.00 2024-05-20 00:47:12.000 141 22473.44 169.65 41504.31 88888.00 2024-05-20 00:47:13.000 141 22473.48 169.68 41504.35 88888.00 2024-05-20 00:47:14.000 141 22473.54 169.71 41504.44 88888.00 2024-05-20 00:47:15.000 141 22473.59 169.71 41504.53 47580.52 2024-05-20 00:47:16.000 141 22473.60 169.71 41504.57 88888.00 2024-05-20 00:47:17.000 141 22473.58 169.70 41504.53 88888.00 2024-05-20 00:47:18.000 141 22473.54 169.68 41504.48 88888.00 2024-05-20 00:47:19.000 141 22473.50 169.65 41504.46 88888.00 2024-05-20 00:47:20.000 141 22473.48 169.66 41504.47 47580.56 2024-05-20 00:47:21.000 141 22473.49 169.76 41504.50 88888.00 2024-05-20 00:47:22.000 141 22473.50 169.85 41504.47 88888.00 2024-05-20 00:47:23.000 141 22473.50 169.82 41504.41 88888.00 2024-05-20 00:47:24.000 141 22473.52 169.72 41504.39 88888.00 2024-05-20 00:47:25.000 141 22473.52 169.64 41504.41 47580.57 2024-05-20 00:47:26.000 141 22473.50 169.61 41504.43 88888.00 2024-05-20 00:47:27.000 141 22473.51 169.64 41504.49 88888.00 2024-05-20 00:47:28.000 141 22473.58 169.68 41504.52 88888.00 2024-05-20 00:47:29.000 141 22473.65 169.66 41504.49 88888.00 2024-05-20 00:47:30.000 141 22473.66 169.62 41504.46 47580.60 2024-05-20 00:47:31.000 141 22473.67 169.64 41504.49 88888.00 2024-05-20 00:47:32.000 141 22473.73 169.67 41504.57 88888.00 2024-05-20 00:47:33.000 141 22473.75 169.65 41504.62 88888.00 2024-05-20 00:47:34.000 141 22473.69 169.62 41504.59 88888.00 2024-05-20 00:47:35.000 141 22473.63 169.64 41504.51 47580.60 2024-05-20 00:47:36.000 141 22473.61 169.66 41504.43 88888.00 2024-05-20 00:47:37.000 141 22473.63 169.67 41504.38 88888.00 2024-05-20 00:47:38.000 141 22473.66 169.68 41504.44 88888.00 2024-05-20 00:47:39.000 141 22473.67 169.72 41504.54 88888.00 2024-05-20 00:47:40.000 141 22473.68 169.73 41504.62 47580.61 2024-05-20 00:47:41.000 141 22473.67 169.68 41504.66 88888.00 2024-05-20 00:47:42.000 141 22473.65 169.63 41504.64 88888.00 2024-05-20 00:47:43.000 141 22473.65 169.65 41504.60 88888.00 2024-05-20 00:47:44.000 141 22473.66 169.66 41504.53 88888.00 2024-05-20 00:47:45.000 141 22473.65 169.63 41504.44 47580.62 2024-05-20 00:47:46.000 141 22473.61 169.63 41504.38 88888.00 2024-05-20 00:47:47.000 141 22473.59 169.66 41504.37 88888.00 2024-05-20 00:47:48.000 141 22473.63 169.67 41504.39 88888.00 2024-05-20 00:47:49.000 141 22473.70 169.64 41504.40 88888.00 2024-05-20 00:47:50.000 141 22473.71 169.57 41504.38 47580.65 2024-05-20 00:47:51.000 141 22473.65 169.52 41504.39 88888.00 2024-05-20 00:47:52.000 141 22473.62 169.51 41504.41 88888.00 2024-05-20 00:47:53.000 141 22473.64 169.54 41504.43 88888.00 2024-05-20 00:47:54.000 141 22473.65 169.59 41504.50 88888.00 2024-05-20 00:47:55.000 141 22473.64 169.60 41504.56 47580.64 2024-05-20 00:47:56.000 141 22473.66 169.56 41504.54 88888.00 2024-05-20 00:47:57.000 141 22473.72 169.54 41504.55 88888.00 2024-05-20 00:47:58.000 141 22473.78 169.54 41504.61 88888.00 2024-05-20 00:47:59.000 141 22473.79 169.51 41504.57 88888.00 2024-05-20 00:48:00.000 141 22473.76 169.50 41504.49 47580.66 2024-05-20 00:48:01.000 141 22473.76 169.49 41504.48 88888.00 2024-05-20 00:48:02.000 141 22473.81 169.47 41504.53 88888.00 2024-05-20 00:48:03.000 141 22473.85 169.47 41504.57 88888.00 2024-05-20 00:48:04.000 141 22473.85 169.48 41504.55 88888.00 2024-05-20 00:48:05.000 141 22473.86 169.48 41504.48 47580.71 2024-05-20 00:48:06.000 141 22473.89 169.47 41504.43 88888.00 2024-05-20 00:48:07.000 141 22473.88 169.45 41504.37 88888.00 2024-05-20 00:48:08.000 141 22473.86 169.49 41504.33 88888.00 2024-05-20 00:48:09.000 141 22473.84 169.53 41504.40 88888.00 2024-05-20 00:48:10.000 141 22473.82 169.49 41504.50 47580.70 2024-05-20 00:48:11.000 141 22473.78 169.42 41504.50 88888.00 2024-05-20 00:48:12.000 141 22473.75 169.37 41504.41 88888.00 2024-05-20 00:48:13.000 141 22473.78 169.38 41504.40 88888.00 2024-05-20 00:48:14.000 141 22473.81 169.43 41504.47 88888.00 2024-05-20 00:48:15.000 141 22473.78 169.45 41504.49 47580.74 2024-05-20 00:48:16.000 141 22473.76 169.40 41504.46 88888.00 2024-05-20 00:48:17.000 141 22473.77 169.36 41504.41 88888.00 2024-05-20 00:48:18.000 141 22473.78 169.39 41504.40 88888.00 2024-05-20 00:48:19.000 141 22473.80 169.46 41504.45 88888.00 2024-05-20 00:48:20.000 141 22473.85 169.50 41504.53 47580.73 2024-05-20 00:48:21.000 141 22473.91 169.50 41504.54 88888.00 2024-05-20 00:48:22.000 141 22473.93 169.46 41504.50 88888.00 2024-05-20 00:48:23.000 141 22473.91 169.42 41504.49 88888.00 2024-05-20 00:48:24.000 141 22473.90 169.39 41504.51 88888.00 2024-05-20 00:48:25.000 141 22473.93 169.39 41504.54 47580.76 2024-05-20 00:48:26.000 141 22473.97 169.41 41504.55 88888.00 2024-05-20 00:48:27.000 141 22473.94 169.43 41504.53 88888.00 2024-05-20 00:48:28.000 141 22473.92 169.44 41504.53 88888.00 2024-05-20 00:48:29.000 141 22473.97 169.41 41504.55 88888.00 2024-05-20 00:48:30.000 141 22474.03 169.38 41504.56 47580.79 2024-05-20 00:48:31.000 141 22474.04 169.37 41504.52 88888.00 2024-05-20 00:48:32.000 141 22474.02 169.35 41504.48 88888.00 2024-05-20 00:48:33.000 141 22474.01 169.36 41504.49 88888.00 2024-05-20 00:48:34.000 141 22474.06 169.35 41504.56 88888.00 2024-05-20 00:48:35.000 141 22474.10 169.31 41504.60 47580.77 2024-05-20 00:48:36.000 141 22474.10 169.27 41504.56 88888.00 2024-05-20 00:48:37.000 141 22474.08 169.21 41504.54 88888.00 2024-05-20 00:48:38.000 141 22474.10 169.21 41504.62 88888.00 2024-05-20 00:48:39.000 141 22474.10 169.30 41504.72 88888.00 2024-05-20 00:48:40.000 141 22474.08 169.36 41504.69 47580.83 2024-05-20 00:48:41.000 141 22474.08 169.37 41504.67 88888.00 2024-05-20 00:48:42.000 141 22474.09 169.32 41504.66 88888.00 2024-05-20 00:48:43.000 141 22474.07 169.25 41504.56 88888.00 2024-05-20 00:48:44.000 141 22474.06 169.22 41504.48 88888.00 2024-05-20 00:48:45.000 141 22474.08 169.25 41504.46 47580.81 2024-05-20 00:48:46.000 141 22474.07 169.25 41504.41 88888.00 2024-05-20 00:48:47.000 141 22474.06 169.20 41504.33 88888.00 2024-05-20 00:48:48.000 141 22474.02 169.17 41504.31 88888.00 2024-05-20 00:48:49.000 141 22474.01 169.20 41504.38 88888.00 2024-05-20 00:48:50.000 141 22474.03 169.23 41504.47 47580.87 2024-05-20 00:48:51.000 141 22474.06 169.22 41504.50 88888.00 2024-05-20 00:48:52.000 141 22474.06 169.19 41504.46 88888.00 2024-05-20 00:48:53.000 141 22474.06 169.12 41504.44 88888.00 2024-05-20 00:48:54.000 141 22474.09 169.07 41504.47 88888.00 2024-05-20 00:48:55.000 141 22474.15 169.09 41504.54 47580.87 2024-05-20 00:48:56.000 141 22474.23 169.12 41504.60 88888.00 2024-05-20 00:48:57.000 141 22474.26 169.12 41504.55 88888.00 2024-05-20 00:48:58.000 141 22474.24 169.10 41504.49 88888.00 2024-05-20 00:48:59.000 141 22474.19 169.04 41504.50 88888.00 2024-05-20 00:49:00.000 141 22474.14 168.96 41504.52 47580.88 2024-05-20 00:49:01.000 141 22474.10 168.97 41504.54 88888.00 2024-05-20 00:49:02.000 141 22474.11 168.97 41504.54 88888.00 2024-05-20 00:49:03.000 141 22474.19 168.94 41504.54 88888.00 2024-05-20 00:49:04.000 141 22474.27 168.91 41504.53 88888.00 2024-05-20 00:49:05.000 141 22474.26 168.90 41504.48 47580.91 2024-05-20 00:49:06.000 141 22474.23 168.88 41504.44 88888.00 2024-05-20 00:49:07.000 141 22474.22 168.86 41504.39 88888.00 2024-05-20 00:49:08.000 141 22474.19 168.83 41504.36 88888.00 2024-05-20 00:49:09.000 141 22474.18 168.83 41504.35 88888.00 2024-05-20 00:49:10.000 141 22474.20 168.81 41504.32 47580.91 2024-05-20 00:49:11.000 141 22474.20 168.76 41504.28 88888.00 2024-05-20 00:49:12.000 141 22474.18 168.78 41504.31 88888.00 2024-05-20 00:49:13.000 141 22474.15 168.85 41504.38 88888.00 2024-05-20 00:49:14.000 141 22474.16 168.86 41504.47 88888.00 2024-05-20 00:49:15.000 141 22474.21 168.80 41504.59 47580.93 2024-05-20 00:49:16.000 141 22474.23 168.73 41504.67 88888.00 2024-05-20 00:49:17.000 141 22474.20 168.68 41504.62 88888.00 2024-05-20 00:49:18.000 141 22474.17 168.69 41504.53 88888.00 2024-05-20 00:49:19.000 141 22474.16 168.74 41504.51 88888.00 2024-05-20 00:49:20.000 141 22474.16 168.80 41504.53 47580.89 2024-05-20 00:49:21.000 141 22474.13 168.82 41504.53 88888.00 2024-05-20 00:49:22.000 141 22474.10 168.78 41504.53 88888.00 2024-05-20 00:49:23.000 141 22474.13 168.76 41504.55 88888.00 2024-05-20 00:49:24.000 141 22474.18 168.77 41504.61 88888.00 2024-05-20 00:49:25.000 141 22474.18 168.72 41504.61 47580.91 2024-05-20 00:49:26.000 141 22474.15 168.65 41504.57 88888.00 2024-05-20 00:49:27.000 141 22474.14 168.63 41504.59 88888.00 2024-05-20 00:49:28.000 141 22474.14 168.64 41504.60 88888.00 2024-05-20 00:49:29.000 141 22474.09 168.63 41504.56 88888.00 2024-05-20 00:49:30.000 141 22474.08 168.63 41504.52 47580.87 2024-05-20 00:49:31.000 141 22474.16 168.62 41504.50 88888.00 2024-05-20 00:49:32.000 141 22474.22 168.59 41504.50 88888.00 2024-05-20 00:49:33.000 141 22474.19 168.59 41504.49 88888.00 2024-05-20 00:49:34.000 141 22474.16 168.64 41504.50 88888.00 2024-05-20 00:49:35.000 141 22474.17 168.66 41504.46 47580.88 2024-05-20 00:49:36.000 141 22474.14 168.61 41504.43 88888.00 2024-05-20 00:49:37.000 141 22474.07 168.53 41504.47 88888.00 2024-05-20 00:49:38.000 141 22474.04 168.47 41504.54 88888.00 2024-05-20 00:49:39.000 141 22474.03 168.47 41504.57 88888.00 2024-05-20 00:49:40.000 141 22474.01 168.46 41504.53 47580.85 2024-05-20 00:49:41.000 141 22473.98 168.45 41504.45 88888.00 2024-05-20 00:49:42.000 141 22473.98 168.51 41504.48 88888.00 2024-05-20 00:49:43.000 141 22474.00 168.58 41504.57 88888.00 2024-05-20 00:49:44.000 141 22474.04 168.60 41504.62 88888.00 2024-05-20 00:49:45.000 141 22474.08 168.61 41504.62 47580.79 2024-05-20 00:49:46.000 141 22474.05 168.59 41504.57 88888.00 2024-05-20 00:49:47.000 141 22473.99 168.54 41504.50 88888.00 2024-05-20 00:49:48.000 141 22473.96 168.51 41504.48 88888.00 2024-05-20 00:49:49.000 141 22473.93 168.48 41504.48 88888.00 2024-05-20 00:49:50.000 141 22473.90 168.43 41504.45 47580.80 2024-05-20 00:49:51.000 141 22473.92 168.39 41504.44 88888.00 2024-05-20 00:49:52.000 141 22473.98 168.41 41504.48 88888.00 2024-05-20 00:49:53.000 141 22474.01 168.47 41504.50 88888.00 2024-05-20 00:49:54.000 141 22473.97 168.47 41504.48 88888.00 2024-05-20 00:49:55.000 141 22473.88 168.40 41504.46 47580.72 2024-05-20 00:49:56.000 141 22473.85 168.36 41504.47 88888.00 2024-05-20 00:49:57.000 141 22473.87 168.39 41504.48 88888.00 2024-05-20 00:49:58.000 141 22473.85 168.40 41504.48 88888.00 2024-05-20 00:49:59.000 141 22473.84 168.40 41504.48 88888.00 2024-05-20 00:50:00.000 141 22473.83 168.42 41504.48 47580.69 2024-05-20 00:50:01.000 141 22473.84 168.44 41504.51 88888.00 2024-05-20 00:50:02.000 141 22473.87 168.43 41504.54 88888.00 2024-05-20 00:50:03.000 141 22473.86 168.40 41504.53 88888.00 2024-05-20 00:50:04.000 141 22473.83 168.38 41504.50 88888.00 2024-05-20 00:50:05.000 141 22473.79 168.33 41504.46 47580.64 2024-05-20 00:50:06.000 141 22473.74 168.28 41504.39 88888.00 2024-05-20 00:50:07.000 141 22473.72 168.26 41504.34 88888.00 2024-05-20 00:50:08.000 141 22473.75 168.27 41504.39 88888.00 2024-05-20 00:50:09.000 141 22473.79 168.32 41504.50 88888.00 2024-05-20 00:50:10.000 141 22473.81 168.40 41504.56 47580.60 2024-05-20 00:50:11.000 141 22473.76 168.41 41504.50 88888.00 2024-05-20 00:50:12.000 141 22473.69 168.38 41504.39 88888.00 2024-05-20 00:50:13.000 141 22473.66 168.34 41504.32 88888.00 2024-05-20 00:50:14.000 141 22473.67 168.30 41504.31 88888.00 2024-05-20 00:50:15.000 141 22473.66 168.28 41504.32 47580.57 2024-05-20 00:50:16.000 141 22473.65 168.26 41504.34 88888.00 2024-05-20 00:50:17.000 141 22473.66 168.27 41504.37 88888.00 2024-05-20 00:50:18.000 141 22473.67 168.33 41504.44 88888.00 2024-05-20 00:50:19.000 141 22473.66 168.39 41504.46 88888.00 2024-05-20 00:50:20.000 141 22473.60 168.35 41504.44 47580.49 2024-05-20 00:50:21.000 141 22473.55 168.24 41504.45 88888.00 2024-05-20 00:50:22.000 141 22473.57 168.16 41504.49 88888.00 2024-05-20 00:50:23.000 141 22473.63 168.18 41504.48 88888.00 2024-05-20 00:50:24.000 141 22473.65 168.27 41504.50 88888.00 2024-05-20 00:50:25.000 141 22473.61 168.33 41504.52 47580.52 2024-05-20 00:50:26.000 141 22473.58 168.34 41504.52 88888.00 2024-05-20 00:50:27.000 141 22473.60 168.31 41504.50 88888.00 2024-05-20 00:50:28.000 141 22473.62 168.28 41504.47 88888.00 2024-05-20 00:50:29.000 141 22473.62 168.26 41504.44 88888.00 2024-05-20 00:50:30.000 141 22473.58 168.24 41504.41 47580.43 2024-05-20 00:50:31.000 141 22473.52 168.24 41504.45 88888.00 2024-05-20 00:50:32.000 141 22473.48 168.27 41504.52 88888.00 2024-05-20 00:50:33.000 141 22473.48 168.25 41504.54 88888.00 2024-05-20 00:50:34.000 141 22473.50 168.22 41504.55 88888.00 2024-05-20 00:50:35.000 141 22473.50 168.28 41504.57 47580.39 2024-05-20 00:50:36.000 141 22473.45 168.37 41504.55 88888.00 2024-05-20 00:50:37.000 141 22473.39 168.39 41504.51 88888.00 2024-05-20 00:50:38.000 141 22473.34 168.34 41504.47 88888.00 2024-05-20 00:50:39.000 141 22473.33 168.29 41504.50 88888.00 2024-05-20 00:50:40.000 141 22473.33 168.27 41504.51 47580.32 2024-05-20 00:50:41.000 141 22473.28 168.22 41504.43 88888.00 2024-05-20 00:50:42.000 141 22473.24 168.19 41504.38 88888.00 2024-05-20 00:50:43.000 141 22473.26 168.23 41504.40 88888.00 2024-05-20 00:50:44.000 141 22473.23 168.28 41504.40 88888.00 2024-05-20 00:50:45.000 141 22473.15 168.33 41504.40 47580.31 2024-05-20 00:50:46.000 141 22473.11 168.35 41504.44 88888.00 2024-05-20 00:50:47.000 141 22473.15 168.31 41504.38 88888.00 2024-05-20 00:50:48.000 141 22473.19 168.31 41504.31 88888.00 2024-05-20 00:50:49.000 141 22473.21 168.35 41504.30 88888.00 2024-05-20 00:50:50.000 141 22473.19 168.35 41504.28 47580.24 2024-05-20 00:50:51.000 141 22473.17 168.34 41504.28 88888.00 2024-05-20 00:50:52.000 141 22473.18 168.38 41504.30 88888.00 2024-05-20 00:50:53.000 141 22473.18 168.42 41504.26 88888.00 2024-05-20 00:50:54.000 141 22473.15 168.45 41504.23 88888.00 2024-05-20 00:50:55.000 141 22473.12 168.48 41504.27 47580.21 2024-05-20 00:50:56.000 141 22473.10 168.48 41504.27 88888.00 2024-05-20 00:50:57.000 141 22473.12 168.42 41504.25 88888.00 2024-05-20 00:50:58.000 141 22473.18 168.40 41504.30 88888.00 2024-05-20 00:50:59.000 141 22473.21 168.47 41504.38 88888.00 2024-05-20 00:51:00.000 141 22473.18 168.55 41504.39 47580.22 2024-05-20 00:51:01.000 141 22473.14 168.56 41504.38 88888.00 2024-05-20 00:51:02.000 141 22473.15 168.54 41504.46 88888.00 2024-05-20 00:51:03.000 141 22473.16 168.56 41504.55 88888.00 2024-05-20 00:51:04.000 141 22473.09 168.57 41504.49 88888.00 2024-05-20 00:51:05.000 141 22473.00 168.53 41504.39 47580.13 2024-05-20 00:51:06.000 141 22472.99 168.48 41504.42 88888.00 2024-05-20 00:51:07.000 141 22473.03 168.47 41504.46 88888.00 2024-05-20 00:51:08.000 141 22473.02 168.51 41504.43 88888.00 2024-05-20 00:51:09.000 141 22472.98 168.57 41504.41 88888.00 2024-05-20 00:51:10.000 141 22472.94 168.58 41504.40 47580.11 2024-05-20 00:51:11.000 141 22472.89 168.56 41504.35 88888.00 2024-05-20 00:51:12.000 141 22472.83 168.54 41504.30 88888.00 2024-05-20 00:51:13.000 141 22472.81 168.54 41504.27 88888.00 2024-05-20 00:51:14.000 141 22472.83 168.57 41504.27 88888.00 2024-05-20 00:51:15.000 141 22472.86 168.65 41504.28 47580.03 2024-05-20 00:51:16.000 141 22472.88 168.69 41504.28 88888.00 2024-05-20 00:51:17.000 141 22472.87 168.70 41504.28 88888.00 2024-05-20 00:51:18.000 141 22472.85 168.72 41504.30 88888.00 2024-05-20 00:51:19.000 141 22472.82 168.73 41504.35 88888.00 2024-05-20 00:51:20.000 141 22472.78 168.75 41504.38 47579.99 2024-05-20 00:51:21.000 141 22472.77 168.75 41504.38 88888.00 2024-05-20 00:51:22.000 141 22472.78 168.75 41504.39 88888.00 2024-05-20 00:51:23.000 141 22472.77 168.75 41504.40 88888.00 2024-05-20 00:51:24.000 141 22472.72 168.78 41504.38 88888.00 2024-05-20 00:51:25.000 141 22472.66 168.81 41504.34 47579.98 2024-05-20 00:51:26.000 141 22472.61 168.81 41504.32 88888.00 2024-05-20 00:51:27.000 141 22472.56 168.80 41504.31 88888.00 2024-05-20 00:51:28.000 141 22472.54 168.83 41504.31 88888.00 2024-05-20 00:51:29.000 141 22472.53 168.88 41504.32 88888.00 2024-05-20 00:51:30.000 141 22472.50 168.92 41504.31 47579.92 2024-05-20 00:51:31.000 141 22472.48 168.91 41504.24 88888.00 2024-05-20 00:51:32.000 141 22472.50 168.87 41504.22 88888.00 2024-05-20 00:51:33.000 141 22472.53 168.84 41504.24 88888.00 2024-05-20 00:51:34.000 141 22472.56 168.88 41504.25 88888.00 2024-05-20 00:51:35.000 141 22472.55 168.96 41504.27 47579.89 2024-05-20 00:51:36.000 141 22472.53 168.96 41504.31 88888.00 2024-05-20 00:51:37.000 141 22472.50 168.94 41504.34 88888.00 2024-05-20 00:51:38.000 141 22472.47 168.99 41504.29 88888.00 2024-05-20 00:51:39.000 141 22472.44 169.01 41504.20 88888.00 2024-05-20 00:51:40.000 141 22472.45 169.00 41504.12 47579.82 2024-05-20 00:51:41.000 141 22472.52 169.02 41504.13 88888.00 2024-05-20 00:51:42.000 141 22472.55 169.10 41504.24 88888.00 2024-05-20 00:51:43.000 141 22472.52 169.15 41504.35 88888.00 2024-05-20 00:51:44.000 141 22472.50 169.13 41504.38 88888.00 2024-05-20 00:51:45.000 141 22472.48 169.07 41504.34 47579.80 2024-05-20 00:51:46.000 141 22472.44 169.02 41504.32 88888.00 2024-05-20 00:51:47.000 141 22472.39 169.04 41504.31 88888.00 2024-05-20 00:51:48.000 141 22472.32 169.09 41504.29 88888.00 2024-05-20 00:51:49.000 141 22472.26 169.09 41504.24 88888.00 2024-05-20 00:51:50.000 141 22472.24 169.06 41504.18 47579.78 2024-05-20 00:51:51.000 141 22472.24 169.09 41504.14 88888.00 2024-05-20 00:51:52.000 141 22472.26 169.17 41504.18 88888.00 2024-05-20 00:51:53.000 141 22472.27 169.23 41504.24 88888.00 2024-05-20 00:51:54.000 141 22472.29 169.24 41504.24 88888.00 2024-05-20 00:51:55.000 141 22472.29 169.27 41504.23 47579.79 2024-05-20 00:51:56.000 141 22472.29 169.29 41504.27 88888.00 2024-05-20 00:51:57.000 141 22472.33 169.30 41504.32 88888.00 2024-05-20 00:51:58.000 141 22472.39 169.29 41504.36 88888.00 2024-05-20 00:51:59.000 141 22472.41 169.29 41504.39 88888.00 2024-05-20 00:52:00.000 141 22472.39 169.29 41504.37 47579.75 2024-05-20 00:52:01.000 141 22472.35 169.25 41504.29 88888.00 2024-05-20 00:52:02.000 141 22472.32 169.19 41504.29 88888.00 2024-05-20 00:52:03.000 141 22472.31 169.19 41504.38 88888.00 2024-05-20 00:52:04.000 141 22472.29 169.24 41504.43 88888.00 2024-05-20 00:52:05.000 141 22472.27 169.27 41504.42 47579.72 2024-05-20 00:52:06.000 141 22472.27 169.34 41504.37 88888.00 2024-05-20 00:52:07.000 141 22472.28 169.42 41504.31 88888.00 2024-05-20 00:52:08.000 141 22472.31 169.43 41504.30 88888.00 2024-05-20 00:52:09.000 141 22472.29 169.38 41504.31 88888.00 2024-05-20 00:52:10.000 141 22472.24 169.29 41504.32 47579.72 2024-05-20 00:52:11.000 141 22472.23 169.26 41504.34 88888.00 2024-05-20 00:52:12.000 141 22472.22 169.34 41504.34 88888.00 2024-05-20 00:52:13.000 141 22472.20 169.41 41504.32 88888.00 2024-05-20 00:52:14.000 141 22472.26 169.42 41504.32 88888.00 2024-05-20 00:52:15.000 141 22472.35 169.44 41504.32 47579.67 2024-05-20 00:52:16.000 141 22472.36 169.48 41504.30 88888.00 2024-05-20 00:52:17.000 141 22472.31 169.49 41504.29 88888.00 2024-05-20 00:52:18.000 141 22472.28 169.48 41504.32 88888.00 2024-05-20 00:52:19.000 141 22472.26 169.48 41504.33 88888.00 2024-05-20 00:52:20.000 141 22472.24 169.50 41504.31 47579.66 2024-05-20 00:52:21.000 141 22472.25 169.47 41504.26 88888.00 2024-05-20 00:52:22.000 141 22472.30 169.45 41504.22 88888.00 2024-05-20 00:52:23.000 141 22472.32 169.47 41504.20 88888.00 2024-05-20 00:52:24.000 141 22472.28 169.51 41504.21 88888.00 2024-05-20 00:52:25.000 141 22472.24 169.54 41504.28 47579.65 2024-05-20 00:52:26.000 141 22472.24 169.54 41504.33 88888.00 2024-05-20 00:52:27.000 141 22472.26 169.51 41504.29 88888.00 2024-05-20 00:52:28.000 141 22472.28 169.49 41504.27 88888.00 2024-05-20 00:52:29.000 141 22472.31 169.51 41504.32 88888.00 2024-05-20 00:52:30.000 141 22472.33 169.53 41504.36 47579.62 2024-05-20 00:52:31.000 141 22472.34 169.54 41504.37 88888.00 2024-05-20 00:52:32.000 141 22472.33 169.59 41504.38 88888.00 2024-05-20 00:52:33.000 141 22472.32 169.64 41504.35 88888.00 2024-05-20 00:52:34.000 141 22472.32 169.62 41504.28 88888.00 2024-05-20 00:52:35.000 141 22472.27 169.57 41504.20 47579.61 2024-05-20 00:52:36.000 141 22472.19 169.54 41504.14 88888.00 2024-05-20 00:52:37.000 141 22472.18 169.54 41504.12 88888.00 2024-05-20 00:52:38.000 141 22472.23 169.58 41504.16 88888.00 2024-05-20 00:52:39.000 141 22472.27 169.62 41504.25 88888.00 2024-05-20 00:52:40.000 141 22472.26 169.62 41504.34 47579.59 2024-05-20 00:52:41.000 141 22472.22 169.60 41504.36 88888.00 2024-05-20 00:52:42.000 141 22472.19 169.57 41504.35 88888.00 2024-05-20 00:52:43.000 141 22472.17 169.55 41504.32 88888.00 2024-05-20 00:52:44.000 141 22472.16 169.56 41504.33 88888.00 2024-05-20 00:52:45.000 141 22472.13 169.58 41504.40 47579.56 2024-05-20 00:52:46.000 141 22472.10 169.55 41504.43 88888.00 2024-05-20 00:52:47.000 141 22472.09 169.55 41504.39 88888.00 2024-05-20 00:52:48.000 141 22472.10 169.58 41504.34 88888.00 2024-05-20 00:52:49.000 141 22472.09 169.59 41504.31 88888.00 2024-05-20 00:52:50.000 141 22472.07 169.61 41504.32 47579.55 2024-05-20 00:52:51.000 141 22472.08 169.65 41504.37 88888.00 2024-05-20 00:52:52.000 141 22472.09 169.65 41504.38 88888.00 2024-05-20 00:52:53.000 141 22472.05 169.65 41504.35 88888.00 2024-05-20 00:52:54.000 141 22472.00 169.66 41504.33 88888.00 2024-05-20 00:52:55.000 141 22472.00 169.66 41504.35 47579.51 2024-05-20 00:52:56.000 141 22472.03 169.66 41504.40 88888.00 2024-05-20 00:52:57.000 141 22472.04 169.68 41504.43 88888.00 2024-05-20 00:52:58.000 141 22472.06 169.69 41504.40 88888.00 2024-05-20 00:52:59.000 141 22472.10 169.68 41504.35 88888.00 2024-05-20 00:53:00.000 141 22472.10 169.68 41504.31 47579.52 2024-05-20 00:53:01.000 141 22472.03 169.70 41504.34 88888.00 2024-05-20 00:53:02.000 141 22471.99 169.73 41504.43 88888.00 2024-05-20 00:53:03.000 141 22472.01 169.75 41504.42 88888.00 2024-05-20 00:53:04.000 141 22472.01 169.77 41504.30 88888.00 2024-05-20 00:53:05.000 141 22472.01 169.79 41504.22 47579.51 2024-05-20 00:53:06.000 141 22472.01 169.83 41504.29 88888.00 2024-05-20 00:53:07.000 141 22471.99 169.82 41504.36 88888.00 2024-05-20 00:53:08.000 141 22471.97 169.78 41504.30 88888.00 2024-05-20 00:53:09.000 141 22471.99 169.83 41504.22 88888.00 2024-05-20 00:53:10.000 141 22472.03 169.91 41504.23 47579.49 2024-05-20 00:53:11.000 141 22472.03 169.92 41504.24 88888.00 2024-05-20 00:53:12.000 141 22472.00 169.83 41504.19 88888.00 2024-05-20 00:53:13.000 141 22472.00 169.76 41504.14 88888.00 2024-05-20 00:53:14.000 141 22471.98 169.79 41504.14 88888.00 2024-05-20 00:53:15.000 141 22471.94 169.89 41504.18 47579.51 2024-05-20 00:53:16.000 141 22471.95 169.93 41504.21 88888.00 2024-05-20 00:53:17.000 141 22471.99 169.88 41504.19 88888.00 2024-05-20 00:53:18.000 141 22472.00 169.84 41504.15 88888.00 2024-05-20 00:53:19.000 141 22472.01 169.86 41504.18 88888.00 2024-05-20 00:53:20.000 141 22472.08 169.93 41504.23 47579.49 2024-05-20 00:53:21.000 141 22472.15 169.97 41504.26 88888.00 2024-05-20 00:53:22.000 141 22472.15 169.94 41504.30 88888.00 2024-05-20 00:53:23.000 141 22472.14 169.87 41504.30 88888.00 2024-05-20 00:53:24.000 141 22472.13 169.85 41504.24 88888.00 2024-05-20 00:53:25.000 141 22472.08 169.86 41504.23 47579.48 2024-05-20 00:53:26.000 141 22472.03 169.83 41504.28 88888.00 2024-05-20 00:53:27.000 141 22472.05 169.79 41504.33 88888.00 2024-05-20 00:53:28.000 141 22472.08 169.80 41504.36 88888.00 2024-05-20 00:53:29.000 141 22472.10 169.83 41504.37 88888.00 2024-05-20 00:53:30.000 141 22472.09 169.88 41504.37 47579.50 2024-05-20 00:53:31.000 141 22472.05 169.94 41504.39 88888.00 2024-05-20 00:53:32.000 141 22472.02 169.97 41504.42 88888.00 2024-05-20 00:53:33.000 141 22472.03 169.95 41504.41 88888.00 2024-05-20 00:53:34.000 141 22472.06 169.95 41504.35 88888.00 2024-05-20 00:53:35.000 141 22472.05 169.91 41504.28 47579.50 2024-05-20 00:53:36.000 141 22472.03 169.86 41504.23 88888.00 2024-05-20 00:53:37.000 141 22472.05 169.88 41504.23 88888.00 2024-05-20 00:53:38.000 141 22472.08 169.94 41504.25 88888.00 2024-05-20 00:53:39.000 141 22472.08 169.96 41504.26 88888.00 2024-05-20 00:53:40.000 141 22472.08 169.97 41504.29 47579.49 2024-05-20 00:53:41.000 141 22472.08 169.99 41504.31 88888.00 2024-05-20 00:53:42.000 141 22472.06 169.95 41504.24 88888.00 2024-05-20 00:53:43.000 141 22472.03 169.91 41504.16 88888.00 2024-05-20 00:53:44.000 141 22472.06 169.92 41504.14 88888.00 2024-05-20 00:53:45.000 141 22472.13 169.94 41504.20 47579.49 2024-05-20 00:53:46.000 141 22472.15 169.94 41504.27 88888.00 2024-05-20 00:53:47.000 141 22472.14 169.96 41504.25 88888.00 2024-05-20 00:53:48.000 141 22472.10 170.01 41504.20 88888.00 2024-05-20 00:53:49.000 141 22472.06 170.03 41504.18 88888.00 2024-05-20 00:53:50.000 141 22472.04 170.04 41504.19 47579.48 2024-05-20 00:53:51.000 141 22472.03 170.07 41504.21 88888.00 2024-05-20 00:53:52.000 141 22471.98 170.04 41504.18 88888.00 2024-05-20 00:53:53.000 141 22471.94 170.03 41504.12 88888.00 2024-05-20 00:53:54.000 141 22471.98 170.10 41504.18 88888.00 2024-05-20 00:53:55.000 141 22472.04 170.15 41504.27 47579.43 2024-05-20 00:53:56.000 141 22472.05 170.08 41504.28 88888.00 2024-05-20 00:53:57.000 141 22472.03 170.00 41504.23 88888.00 2024-05-20 00:53:58.000 141 22471.98 169.98 41504.18 88888.00 2024-05-20 00:53:59.000 141 22471.94 169.95 41504.14 88888.00 2024-05-20 00:54:00.000 141 22471.93 169.90 41504.10 47579.44 2024-05-20 00:54:01.000 141 22471.93 169.91 41504.11 88888.00 2024-05-20 00:54:02.000 141 22471.93 169.95 41504.13 88888.00 2024-05-20 00:54:03.000 141 22471.96 170.02 41504.12 88888.00 2024-05-20 00:54:04.000 141 22471.96 170.10 41504.10 88888.00 2024-05-20 00:54:05.000 141 22471.96 170.10 41504.17 47579.46 2024-05-20 00:54:06.000 141 22471.96 170.05 41504.30 88888.00 2024-05-20 00:54:07.000 141 22471.92 170.01 41504.33 88888.00 2024-05-20 00:54:08.000 141 22471.87 170.04 41504.25 88888.00 2024-05-20 00:54:09.000 141 22471.86 170.10 41504.21 88888.00 2024-05-20 00:54:10.000 141 22471.87 170.13 41504.26 47579.40 2024-05-20 00:54:11.000 141 22471.88 170.14 41504.34 88888.00 2024-05-20 00:54:12.000 141 22471.92 170.14 41504.41 88888.00 2024-05-20 00:54:13.000 141 22471.93 170.15 41504.40 88888.00 2024-05-20 00:54:14.000 141 22471.92 170.15 41504.34 88888.00 2024-05-20 00:54:15.000 141 22471.91 170.09 41504.29 47579.43 2024-05-20 00:54:16.000 141 22471.88 170.02 41504.22 88888.00 2024-05-20 00:54:17.000 141 22471.87 170.04 41504.21 88888.00 2024-05-20 00:54:18.000 141 22471.88 170.10 41504.29 88888.00 2024-05-20 00:54:19.000 141 22471.90 170.14 41504.35 88888.00 2024-05-20 00:54:20.000 141 22471.90 170.15 41504.34 47579.43 2024-05-20 00:54:21.000 141 22471.88 170.13 41504.30 88888.00 2024-05-20 00:54:22.000 141 22471.87 170.12 41504.31 88888.00 2024-05-20 00:54:23.000 141 22471.87 170.14 41504.34 88888.00 2024-05-20 00:54:24.000 141 22471.86 170.16 41504.32 88888.00 2024-05-20 00:54:25.000 141 22471.87 170.15 41504.31 47579.42 2024-05-20 00:54:26.000 141 22471.88 170.10 41504.31 88888.00 2024-05-20 00:54:27.000 141 22471.85 170.09 41504.32 88888.00 2024-05-20 00:54:28.000 141 22471.83 170.14 41504.38 88888.00 2024-05-20 00:54:29.000 141 22471.85 170.19 41504.43 88888.00 2024-05-20 00:54:30.000 141 22471.87 170.17 41504.40 47579.40 2024-05-20 00:54:31.000 141 22471.86 170.15 41504.37 88888.00 2024-05-20 00:54:32.000 141 22471.83 170.12 41504.36 88888.00 2024-05-20 00:54:33.000 141 22471.81 170.09 41504.34 88888.00 2024-05-20 00:54:34.000 141 22471.85 170.12 41504.41 88888.00 2024-05-20 00:54:35.000 141 22471.94 170.14 41504.53 47579.39 2024-05-20 00:54:36.000 141 22471.98 170.10 41504.52 88888.00 2024-05-20 00:54:37.000 141 22471.97 170.12 41504.43 88888.00 2024-05-20 00:54:38.000 141 22471.94 170.18 41504.38 88888.00 2024-05-20 00:54:39.000 141 22471.91 170.22 41504.37 88888.00 2024-05-20 00:54:40.000 141 22471.94 170.23 41504.36 47579.39 2024-05-20 00:54:41.000 141 22471.98 170.22 41504.36 88888.00 2024-05-20 00:54:42.000 141 22472.01 170.23 41504.37 88888.00 2024-05-20 00:54:43.000 141 22472.02 170.20 41504.33 88888.00 2024-05-20 00:54:44.000 141 22472.04 170.13 41504.26 88888.00 2024-05-20 00:54:45.000 141 22472.05 170.10 41504.22 47579.43 2024-05-20 00:54:46.000 141 22472.02 170.14 41504.22 88888.00 2024-05-20 00:54:47.000 141 22471.98 170.16 41504.21 88888.00 2024-05-20 00:54:48.000 141 22471.95 170.16 41504.23 88888.00 2024-05-20 00:54:49.000 141 22471.95 170.17 41504.26 88888.00 2024-05-20 00:54:50.000 141 22471.97 170.18 41504.21 47579.43 2024-05-20 00:54:51.000 141 22471.99 170.16 41504.12 88888.00 2024-05-20 00:54:52.000 141 22471.99 170.13 41504.04 88888.00 2024-05-20 00:54:53.000 141 22472.00 170.17 41504.06 88888.00 2024-05-20 00:54:54.000 141 22472.04 170.23 41504.17 88888.00 2024-05-20 00:54:55.000 141 22472.06 170.23 41504.25 47579.43 2024-05-20 00:54:56.000 141 22472.02 170.15 41504.23 88888.00 2024-05-20 00:54:57.000 141 22472.01 170.07 41504.21 88888.00 2024-05-20 00:54:58.000 141 22472.03 170.04 41504.21 88888.00 2024-05-20 00:54:59.000 141 22472.02 170.07 41504.23 88888.00 2024-05-20 00:55:00.000 141 22472.00 170.06 41504.27 47579.43 2024-05-20 00:55:01.000 141 22471.99 170.02 41504.28 88888.00 2024-05-20 00:55:02.000 141 22471.96 170.04 41504.22 88888.00 2024-05-20 00:55:03.000 141 22471.96 170.08 41504.16 88888.00 2024-05-20 00:55:04.000 141 22472.02 170.12 41504.18 88888.00 2024-05-20 00:55:05.000 141 22472.07 170.18 41504.21 47579.46 2024-05-20 00:55:06.000 141 22472.08 170.22 41504.23 88888.00 2024-05-20 00:55:07.000 141 22472.10 170.20 41504.23 88888.00 2024-05-20 00:55:08.000 141 22472.10 170.18 41504.21 88888.00 2024-05-20 00:55:09.000 141 22472.07 170.23 41504.18 88888.00 2024-05-20 00:55:10.000 141 22472.05 170.27 41504.21 47579.45 2024-05-20 00:55:11.000 141 22472.06 170.19 41504.27 88888.00 2024-05-20 00:55:12.000 141 22472.07 170.09 41504.23 88888.00 2024-05-20 00:55:13.000 141 22472.06 170.10 41504.20 88888.00 2024-05-20 00:55:14.000 141 22472.08 170.17 41504.22 88888.00 2024-05-20 00:55:15.000 141 22472.10 170.14 41504.21 47579.47 2024-05-20 00:55:16.000 141 22472.14 170.03 41504.16 88888.00 2024-05-20 00:55:17.000 141 22472.16 170.00 41504.16 88888.00 2024-05-20 00:55:18.000 141 22472.14 170.08 41504.20 88888.00 2024-05-20 00:55:19.000 141 22472.07 170.13 41504.19 88888.00 2024-05-20 00:55:20.000 141 22472.03 170.09 41504.14 47579.48 2024-05-20 00:55:21.000 141 22472.02 170.03 41504.14 88888.00 2024-05-20 00:55:22.000 141 22472.04 170.04 41504.15 88888.00 2024-05-20 00:55:23.000 141 22472.09 170.13 41504.18 88888.00 2024-05-20 00:55:24.000 141 22472.09 170.24 41504.22 88888.00 2024-05-20 00:55:25.000 141 22472.05 170.25 41504.23 47579.48 2024-05-20 00:55:26.000 141 22472.05 170.21 41504.23 88888.00 2024-05-20 00:55:27.000 141 22472.09 170.16 41504.22 88888.00 2024-05-20 00:55:28.000 141 22472.09 170.13 41504.21 88888.00 2024-05-20 00:55:29.000 141 22472.10 170.16 41504.23 88888.00 2024-05-20 00:55:30.000 141 22472.13 170.19 41504.25 47579.47 2024-05-20 00:55:31.000 141 22472.17 170.17 41504.21 88888.00 2024-05-20 00:55:32.000 141 22472.19 170.19 41504.23 88888.00 2024-05-20 00:55:33.000 141 22472.16 170.25 41504.28 88888.00 2024-05-20 00:55:34.000 141 22472.12 170.27 41504.30 88888.00 2024-05-20 00:55:35.000 141 22472.08 170.26 41504.28 47579.50 2024-05-20 00:55:36.000 141 22472.05 170.22 41504.21 88888.00 2024-05-20 00:55:37.000 141 22472.06 170.20 41504.18 88888.00 2024-05-20 00:55:38.000 141 22472.09 170.21 41504.18 88888.00 2024-05-20 00:55:39.000 141 22472.07 170.18 41504.16 88888.00 2024-05-20 00:55:40.000 141 22472.00 170.17 41504.11 47579.49 2024-05-20 00:55:41.000 141 22471.98 170.21 41504.08 88888.00 2024-05-20 00:55:42.000 141 22471.98 170.22 41504.09 88888.00 2024-05-20 00:55:43.000 141 22471.99 170.22 41504.14 88888.00 2024-05-20 00:55:44.000 141 22471.99 170.23 41504.19 88888.00 2024-05-20 00:55:45.000 141 22471.99 170.19 41504.18 47579.50 2024-05-20 00:55:46.000 141 22471.99 170.12 41504.14 88888.00 2024-05-20 00:55:47.000 141 22471.98 170.05 41504.12 88888.00 2024-05-20 00:55:48.000 141 22472.01 170.03 41504.09 88888.00 2024-05-20 00:55:49.000 141 22472.07 170.08 41504.03 88888.00 2024-05-20 00:55:50.000 141 22472.07 170.09 41503.99 47579.48 2024-05-20 00:55:51.000 141 22472.03 170.05 41504.00 88888.00 2024-05-20 00:55:52.000 141 22472.03 170.03 41504.09 88888.00 2024-05-20 00:55:53.000 141 22472.04 170.02 41504.13 88888.00 2024-05-20 00:55:54.000 141 22472.04 170.06 41504.11 88888.00 2024-05-20 00:55:55.000 141 22472.06 170.10 41504.12 47579.50 2024-05-20 00:55:56.000 141 22472.08 170.06 41504.12 88888.00 2024-05-20 00:55:57.000 141 22472.10 170.03 41504.07 88888.00 2024-05-20 00:55:58.000 141 22472.12 170.03 41504.04 88888.00 2024-05-20 00:55:59.000 141 22472.15 170.02 41504.02 88888.00 2024-05-20 00:56:00.000 141 22472.15 170.01 41504.00 47579.54 2024-05-20 00:56:01.000 141 22472.13 169.98 41503.98 88888.00 2024-05-20 00:56:02.000 141 22472.12 169.97 41504.00 88888.00 2024-05-20 00:56:03.000 141 22472.14 170.04 41504.03 88888.00 2024-05-20 00:56:04.000 141 22472.16 170.11 41504.05 88888.00 2024-05-20 00:56:05.000 141 22472.20 170.08 41504.06 47579.53 2024-05-20 00:56:06.000 141 22472.19 170.00 41504.05 88888.00 2024-05-20 00:56:07.000 141 22472.16 169.97 41504.02 88888.00 2024-05-20 00:56:08.000 141 22472.18 170.02 41504.03 88888.00 2024-05-20 00:56:09.000 141 22472.21 170.08 41504.11 88888.00 2024-05-20 00:56:10.000 141 22472.20 170.09 41504.14 47579.55 2024-05-20 00:56:11.000 141 22472.15 170.08 41504.11 88888.00 2024-05-20 00:56:12.000 141 22472.11 170.03 41504.06 88888.00 2024-05-20 00:56:13.000 141 22472.12 169.97 41504.06 88888.00 2024-05-20 00:56:14.000 141 22472.15 170.00 41504.09 88888.00 2024-05-20 00:56:15.000 141 22472.20 170.08 41504.09 47579.54 2024-05-20 00:56:16.000 141 22472.24 170.12 41504.06 88888.00 2024-05-20 00:56:17.000 141 22472.25 170.10 41504.02 88888.00 2024-05-20 00:56:18.000 141 22472.26 170.07 41503.98 88888.00 2024-05-20 00:56:19.000 141 22472.27 170.07 41504.03 88888.00 2024-05-20 00:56:20.000 141 22472.25 170.08 41504.12 47579.54 2024-05-20 00:56:21.000 141 22472.24 170.04 41504.16 88888.00 2024-05-20 00:56:22.000 141 22472.25 170.01 41504.15 88888.00 2024-05-20 00:56:23.000 141 22472.23 170.00 41504.12 88888.00 2024-05-20 00:56:24.000 141 22472.19 170.02 41504.09 88888.00 2024-05-20 00:56:25.000 141 22472.19 169.99 41504.05 47579.57 2024-05-20 00:56:26.000 141 22472.23 169.93 41504.02 88888.00 2024-05-20 00:56:27.000 141 22472.26 169.92 41504.04 88888.00 2024-05-20 00:56:28.000 141 22472.25 169.96 41504.08 88888.00 2024-05-20 00:56:29.000 141 22472.20 170.00 41504.05 88888.00 2024-05-20 00:56:30.000 141 22472.16 170.00 41503.98 47579.57 2024-05-20 00:56:31.000 141 22472.16 169.95 41504.00 88888.00 2024-05-20 00:56:32.000 141 22472.18 169.92 41504.04 88888.00 2024-05-20 00:56:33.000 141 22472.16 169.94 41504.02 88888.00 2024-05-20 00:56:34.000 141 22472.14 169.98 41503.96 88888.00 2024-05-20 00:56:35.000 141 22472.19 170.00 41503.93 47579.57 2024-05-20 00:56:36.000 141 22472.28 170.01 41503.94 88888.00 2024-05-20 00:56:37.000 141 22472.33 170.00 41503.99 88888.00 2024-05-20 00:56:38.000 141 22472.34 169.99 41504.05 88888.00 2024-05-20 00:56:39.000 141 22472.32 170.01 41504.06 88888.00 2024-05-20 00:56:40.000 141 22472.27 170.00 41503.98 47579.58 2024-05-20 00:56:41.000 141 22472.25 169.94 41503.91 88888.00 2024-05-20 00:56:42.000 141 22472.28 169.91 41503.95 88888.00 2024-05-20 00:56:43.000 141 22472.31 169.94 41504.02 88888.00 2024-05-20 00:56:44.000 141 22472.30 169.97 41504.07 88888.00 2024-05-20 00:56:45.000 141 22472.25 169.98 41504.12 47579.60 2024-05-20 00:56:46.000 141 22472.20 169.96 41504.12 88888.00 2024-05-20 00:56:47.000 141 22472.19 169.95 41504.11 88888.00 2024-05-20 00:56:48.000 141 22472.20 169.94 41504.14 88888.00 2024-05-20 00:56:49.000 141 22472.23 169.95 41504.18 88888.00 2024-05-20 00:56:50.000 141 22472.23 169.97 41504.15 47579.57 2024-05-20 00:56:51.000 141 22472.17 169.97 41504.06 88888.00 2024-05-20 00:56:52.000 141 22472.16 169.94 41504.08 88888.00 2024-05-20 00:56:53.000 141 22472.22 169.96 41504.18 88888.00 2024-05-20 00:56:54.000 141 22472.23 170.06 41504.24 88888.00 2024-05-20 00:56:55.000 141 22472.21 170.13 41504.24 47579.56 2024-05-20 00:56:56.000 141 22472.16 170.10 41504.19 88888.00 2024-05-20 00:56:57.000 141 22472.12 169.99 41504.16 88888.00 2024-05-20 00:56:58.000 141 22472.15 169.90 41504.16 88888.00 2024-05-20 00:56:59.000 141 22472.19 169.88 41504.17 88888.00 2024-05-20 00:57:00.000 141 22472.20 169.95 41504.16 47579.55 2024-05-20 00:57:01.000 141 22472.15 169.99 41504.11 88888.00 2024-05-20 00:57:02.000 141 22472.08 169.95 41504.00 88888.00 2024-05-20 00:57:03.000 141 22472.07 169.95 41503.98 88888.00 2024-05-20 00:57:04.000 141 22472.12 170.03 41504.11 88888.00 2024-05-20 00:57:05.000 141 22472.16 170.09 41504.24 47579.56 2024-05-20 00:57:06.000 141 22472.15 170.07 41504.29 88888.00 2024-05-20 00:57:07.000 141 22472.13 170.04 41504.27 88888.00 2024-05-20 00:57:08.000 141 22472.09 170.03 41504.27 88888.00 2024-05-20 00:57:09.000 141 22472.06 170.07 41504.30 88888.00 2024-05-20 00:57:10.000 141 22472.05 170.16 41504.28 47579.54 2024-05-20 00:57:11.000 141 22472.05 170.20 41504.24 88888.00 2024-05-20 00:57:12.000 141 22472.07 170.21 41504.25 88888.00 2024-05-20 00:57:13.000 141 22472.06 170.20 41504.25 88888.00 2024-05-20 00:57:14.000 141 22472.01 170.16 41504.17 88888.00 2024-05-20 00:57:15.000 141 22471.97 170.07 41504.11 47579.54 2024-05-20 00:57:16.000 141 22471.96 170.00 41504.12 88888.00 2024-05-20 00:57:17.000 141 22471.99 170.04 41504.18 88888.00 2024-05-20 00:57:18.000 141 22472.00 170.11 41504.19 88888.00 2024-05-20 00:57:19.000 141 22471.97 170.12 41504.16 88888.00 2024-05-20 00:57:20.000 141 22471.97 170.09 41504.18 47579.53 2024-05-20 00:57:21.000 141 22471.98 170.08 41504.21 88888.00 2024-05-20 00:57:22.000 141 22471.96 170.08 41504.18 88888.00 2024-05-20 00:57:23.000 141 22471.93 170.08 41504.13 88888.00 2024-05-20 00:57:24.000 141 22471.91 170.08 41504.14 88888.00 2024-05-20 00:57:25.000 141 22471.91 170.09 41504.20 47579.50 2024-05-20 00:57:26.000 141 22471.95 170.09 41504.26 88888.00 2024-05-20 00:57:27.000 141 22471.98 170.07 41504.25 88888.00 2024-05-20 00:57:28.000 141 22472.03 170.10 41504.21 88888.00 2024-05-20 00:57:29.000 141 22472.08 170.15 41504.19 88888.00 2024-05-20 00:57:30.000 141 22472.10 170.12 41504.13 47579.48 2024-05-20 00:57:31.000 141 22472.08 170.07 41504.04 88888.00 2024-05-20 00:57:32.000 141 22472.08 170.06 41503.99 88888.00 2024-05-20 00:57:33.000 141 22472.07 170.08 41503.99 88888.00 2024-05-20 00:57:34.000 141 22472.07 170.07 41504.06 88888.00 2024-05-20 00:57:35.000 141 22472.11 170.05 41504.15 47579.47 2024-05-20 00:57:36.000 141 22472.13 170.06 41504.18 88888.00 2024-05-20 00:57:37.000 141 22472.10 170.08 41504.14 88888.00 2024-05-20 00:57:38.000 141 22472.09 170.09 41504.13 88888.00 2024-05-20 00:57:39.000 141 22472.10 170.11 41504.18 88888.00 2024-05-20 00:57:40.000 141 22472.10 170.14 41504.17 47579.45 2024-05-20 00:57:41.000 141 22472.04 170.13 41504.09 88888.00 2024-05-20 00:57:42.000 141 22472.00 170.14 41504.07 88888.00 2024-05-20 00:57:43.000 141 22472.01 170.19 41504.14 88888.00 2024-05-20 00:57:44.000 141 22472.01 170.26 41504.17 88888.00 2024-05-20 00:57:45.000 141 22472.00 170.26 41504.14 47579.44 2024-05-20 00:57:46.000 141 22471.99 170.23 41504.14 88888.00 2024-05-20 00:57:47.000 141 22471.97 170.22 41504.16 88888.00 2024-05-20 00:57:48.000 141 22471.97 170.24 41504.23 88888.00 2024-05-20 00:57:49.000 141 22471.98 170.24 41504.34 88888.00 2024-05-20 00:57:50.000 141 22471.99 170.22 41504.34 47579.41 2024-05-20 00:57:51.000 141 22471.97 170.20 41504.21 88888.00 2024-05-20 00:57:52.000 141 22471.96 170.19 41504.12 88888.00 2024-05-20 00:57:53.000 141 22471.95 170.19 41504.15 88888.00 2024-05-20 00:57:54.000 141 22471.97 170.22 41504.21 88888.00 2024-05-20 00:57:55.000 141 22471.95 170.21 41504.18 47579.41 2024-05-20 00:57:56.000 141 22471.92 170.14 41504.12 88888.00 2024-05-20 00:57:57.000 141 22471.94 170.09 41504.12 88888.00 2024-05-20 00:57:58.000 141 22471.98 170.12 41504.14 88888.00 2024-05-20 00:57:59.000 141 22471.99 170.22 41504.20 88888.00 2024-05-20 00:58:00.000 141 22471.96 170.26 41504.21 47579.40 2024-05-20 00:58:01.000 141 22471.90 170.21 41504.13 88888.00 2024-05-20 00:58:02.000 141 22471.83 170.20 41504.04 88888.00 2024-05-20 00:58:03.000 141 22471.80 170.21 41504.00 88888.00 2024-05-20 00:58:04.000 141 22471.81 170.22 41503.98 88888.00 2024-05-20 00:58:05.000 141 22471.82 170.23 41504.00 47579.36 2024-05-20 00:58:06.000 141 22471.85 170.25 41504.01 88888.00 2024-05-20 00:58:07.000 141 22471.89 170.26 41504.06 88888.00 2024-05-20 00:58:08.000 141 22471.91 170.25 41504.13 88888.00 2024-05-20 00:58:09.000 141 22471.91 170.30 41504.13 88888.00 2024-05-20 00:58:10.000 141 22471.94 170.41 41504.12 47579.37 2024-05-20 00:58:11.000 141 22471.94 170.43 41504.11 88888.00 2024-05-20 00:58:12.000 141 22471.92 170.31 41504.06 88888.00 2024-05-20 00:58:13.000 141 22471.90 170.20 41504.06 88888.00 2024-05-20 00:58:14.000 141 22471.88 170.18 41504.13 88888.00 2024-05-20 00:58:15.000 141 22471.84 170.22 41504.18 47579.34 2024-05-20 00:58:16.000 141 22471.81 170.22 41504.17 88888.00 2024-05-20 00:58:17.000 141 22471.82 170.19 41504.14 88888.00 2024-05-20 00:58:18.000 141 22471.86 170.19 41504.18 88888.00 2024-05-20 00:58:19.000 141 22471.88 170.19 41504.30 88888.00 2024-05-20 00:58:20.000 141 22471.84 170.16 41504.34 47579.33 2024-05-20 00:58:21.000 141 22471.79 170.17 41504.33 88888.00 2024-05-20 00:58:22.000 141 22471.78 170.22 41504.35 88888.00 2024-05-20 00:58:23.000 141 22471.80 170.26 41504.39 88888.00 2024-05-20 00:58:24.000 141 22471.80 170.28 41504.41 88888.00 2024-05-20 00:58:25.000 141 22471.80 170.26 41504.41 47579.34 2024-05-20 00:58:26.000 141 22471.82 170.26 41504.40 88888.00 2024-05-20 00:58:27.000 141 22471.82 170.29 41504.36 88888.00 2024-05-20 00:58:28.000 141 22471.79 170.31 41504.34 88888.00 2024-05-20 00:58:29.000 141 22471.75 170.28 41504.35 88888.00 2024-05-20 00:58:30.000 141 22471.72 170.20 41504.31 47579.30 2024-05-20 00:58:31.000 141 22471.69 170.13 41504.22 88888.00 2024-05-20 00:58:32.000 141 22471.72 170.20 41504.21 88888.00 2024-05-20 00:58:33.000 141 22471.78 170.30 41504.28 88888.00 2024-05-20 00:58:34.000 141 22471.78 170.30 41504.28 88888.00 2024-05-20 00:58:35.000 141 22471.73 170.29 41504.26 47579.30 2024-05-20 00:58:36.000 141 22471.72 170.29 41504.27 88888.00 2024-05-20 00:58:37.000 141 22471.72 170.23 41504.23 88888.00 2024-05-20 00:58:38.000 141 22471.69 170.17 41504.15 88888.00 2024-05-20 00:58:39.000 141 22471.67 170.23 41504.16 88888.00 2024-05-20 00:58:40.000 141 22471.66 170.33 41504.19 47579.27 2024-05-20 00:58:41.000 141 22471.66 170.37 41504.19 88888.00 2024-05-20 00:58:42.000 141 22471.67 170.37 41504.21 88888.00 2024-05-20 00:58:43.000 141 22471.70 170.38 41504.27 88888.00 2024-05-20 00:58:44.000 141 22471.71 170.38 41504.34 88888.00 2024-05-20 00:58:45.000 141 22471.71 170.32 41504.38 47579.29 2024-05-20 00:58:46.000 141 22471.67 170.28 41504.39 88888.00 2024-05-20 00:58:47.000 141 22471.61 170.30 41504.38 88888.00 2024-05-20 00:58:48.000 141 22471.60 170.36 41504.37 88888.00 2024-05-20 00:58:49.000 141 22471.63 170.37 41504.36 88888.00 2024-05-20 00:58:50.000 141 22471.64 170.34 41504.35 47579.23 2024-05-20 00:58:51.000 141 22471.60 170.33 41504.39 88888.00 2024-05-20 00:58:52.000 141 22471.60 170.30 41504.44 88888.00 2024-05-20 00:58:53.000 141 22471.62 170.22 41504.38 88888.00 2024-05-20 00:58:54.000 141 22471.61 170.19 41504.31 88888.00 2024-05-20 00:58:55.000 141 22471.58 170.22 41504.32 47579.21 2024-05-20 00:58:56.000 141 22471.57 170.20 41504.36 88888.00 2024-05-20 00:58:57.000 141 22471.60 170.16 41504.38 88888.00 2024-05-20 00:58:58.000 141 22471.62 170.20 41504.43 88888.00 2024-05-20 00:58:59.000 141 22471.65 170.32 41504.44 88888.00 2024-05-20 00:59:00.000 141 22471.64 170.38 41504.40 47579.22 2024-05-20 00:59:01.000 141 22471.60 170.34 41504.31 88888.00 2024-05-20 00:59:02.000 141 22471.60 170.30 41504.23 88888.00 2024-05-20 00:59:03.000 141 22471.61 170.29 41504.23 88888.00 2024-05-20 00:59:04.000 141 22471.58 170.27 41504.27 88888.00 2024-05-20 00:59:05.000 141 22471.53 170.28 41504.25 47579.19 2024-05-20 00:59:06.000 141 22471.52 170.35 41504.22 88888.00 2024-05-20 00:59:07.000 141 22471.53 170.39 41504.23 88888.00 2024-05-20 00:59:08.000 141 22471.53 170.37 41504.26 88888.00 2024-05-20 00:59:09.000 141 22471.52 170.34 41504.27 88888.00 2024-05-20 00:59:10.000 141 22471.47 170.30 41504.20 47579.19 2024-05-20 00:59:11.000 141 22471.43 170.26 41504.14 88888.00 2024-05-20 00:59:12.000 141 22471.42 170.25 41504.17 88888.00 2024-05-20 00:59:13.000 141 22471.43 170.24 41504.22 88888.00 2024-05-20 00:59:14.000 141 22471.42 170.28 41504.20 88888.00 2024-05-20 00:59:15.000 141 22471.41 170.38 41504.16 47579.17 2024-05-20 00:59:16.000 141 22471.44 170.42 41504.19 88888.00 2024-05-20 00:59:17.000 141 22471.47 170.36 41504.23 88888.00 2024-05-20 00:59:18.000 141 22471.46 170.26 41504.20 88888.00 2024-05-20 00:59:19.000 141 22471.42 170.25 41504.16 88888.00 2024-05-20 00:59:20.000 141 22471.36 170.29 41504.18 47579.16 2024-05-20 00:59:21.000 141 22471.35 170.29 41504.18 88888.00 2024-05-20 00:59:22.000 141 22471.40 170.29 41504.18 88888.00 2024-05-20 00:59:23.000 141 22471.43 170.32 41504.18 88888.00 2024-05-20 00:59:24.000 141 22471.39 170.34 41504.12 88888.00 2024-05-20 00:59:25.000 141 22471.34 170.33 41504.04 47579.17 2024-05-20 00:59:26.000 141 22471.32 170.28 41503.97 88888.00 2024-05-20 00:59:27.000 141 22471.34 170.21 41503.93 88888.00 2024-05-20 00:59:28.000 141 22471.38 170.19 41503.97 88888.00 2024-05-20 00:59:29.000 141 22471.43 170.22 41504.08 88888.00 2024-05-20 00:59:30.000 141 22471.47 170.23 41504.16 47579.16 2024-05-20 00:59:31.000 141 22471.47 170.26 41504.18 88888.00 2024-05-20 00:59:32.000 141 22471.44 170.29 41504.14 88888.00 2024-05-20 00:59:33.000 141 22471.41 170.28 41504.09 88888.00 2024-05-20 00:59:34.000 141 22471.41 170.29 41504.06 88888.00 2024-05-20 00:59:35.000 141 22471.43 170.32 41504.04 47579.15 2024-05-20 00:59:36.000 141 22471.42 170.28 41504.03 88888.00 2024-05-20 00:59:37.000 141 22471.42 170.24 41504.04 88888.00 2024-05-20 00:59:38.000 141 22471.43 170.27 41504.06 88888.00 2024-05-20 00:59:39.000 141 22471.44 170.34 41504.08 88888.00 2024-05-20 00:59:40.000 141 22471.48 170.36 41504.11 47579.16 2024-05-20 00:59:41.000 141 22471.52 170.35 41504.11 88888.00 2024-05-20 00:59:42.000 141 22471.50 170.31 41504.00 88888.00 2024-05-20 00:59:43.000 141 22471.44 170.25 41503.85 88888.00 2024-05-20 00:59:44.000 141 22471.45 170.20 41503.76 88888.00 2024-05-20 00:59:45.000 141 22471.53 170.21 41503.75 47579.15 2024-05-20 00:59:46.000 141 22471.56 170.20 41503.79 88888.00 2024-05-20 00:59:47.000 141 22471.56 170.22 41503.82 88888.00 2024-05-20 00:59:48.000 141 22471.56 170.28 41503.85 88888.00 2024-05-20 00:59:49.000 141 22471.58 170.32 41503.87 88888.00 2024-05-20 00:59:50.000 141 22471.60 170.31 41503.88 47579.17 2024-05-20 00:59:51.000 141 22471.61 170.28 41503.86 88888.00 2024-05-20 00:59:52.000 141 22471.60 170.30 41503.84 88888.00 2024-05-20 00:59:53.000 141 22471.55 170.31 41503.84 88888.00 2024-05-20 00:59:54.000 141 22471.47 170.26 41503.83 88888.00 2024-05-20 00:59:55.000 141 22471.40 170.24 41503.82 47579.19 2024-05-20 00:59:56.000 141 22471.40 170.27 41503.81 88888.00 2024-05-20 00:59:57.000 141 22471.43 170.30 41503.81 88888.00 2024-05-20 00:59:58.000 141 22471.47 170.33 41503.82 88888.00 2024-05-20 00:59:59.000 141 22471.51 170.35 41503.84 88888.00 2024-05-20 01:00:00.000 141 22471.50 170.32 41503.79 47579.16 2024-05-20 01:00:01.000 141 22471.48 170.26 41503.73 88888.00 2024-05-20 01:00:02.000 141 22471.52 170.24 41503.77 88888.00 2024-05-20 01:00:03.000 141 22471.56 170.26 41503.83 88888.00 2024-05-20 01:00:04.000 141 22471.51 170.30 41503.83 88888.00 2024-05-20 01:00:05.000 141 22471.45 170.28 41503.82 47579.18 2024-05-20 01:00:06.000 141 22471.44 170.19 41503.81 88888.00 2024-05-20 01:00:07.000 141 22471.47 170.13 41503.81 88888.00 2024-05-20 01:00:08.000 141 22471.47 170.14 41503.82 88888.00 2024-05-20 01:00:09.000 141 22471.48 170.19 41503.88 88888.00 2024-05-20 01:00:10.000 141 22471.54 170.24 41503.95 47579.19 2024-05-20 01:00:11.000 141 22471.54 170.23 41503.93 88888.00 2024-05-20 01:00:12.000 141 22471.52 170.25 41503.94 88888.00 2024-05-20 01:00:13.000 141 22471.52 170.31 41504.02 88888.00 2024-05-20 01:00:14.000 141 22471.51 170.29 41504.03 88888.00 2024-05-20 01:00:15.000 141 22471.50 170.25 41503.95 47579.15 2024-05-20 01:00:16.000 141 22471.52 170.21 41503.88 88888.00 2024-05-20 01:00:17.000 141 22471.53 170.17 41503.86 88888.00 2024-05-20 01:00:18.000 141 22471.56 170.18 41503.93 88888.00 2024-05-20 01:00:19.000 141 22471.58 170.24 41504.07 88888.00 2024-05-20 01:00:20.000 141 22471.61 170.29 41504.23 47579.18 2024-05-20 01:00:21.000 141 22471.60 170.34 41504.31 88888.00 2024-05-20 01:00:22.000 141 22471.56 170.35 41504.29 88888.00 2024-05-20 01:00:23.000 141 22471.57 170.34 41504.26 88888.00 2024-05-20 01:00:24.000 141 22471.62 170.37 41504.20 88888.00 2024-05-20 01:00:25.000 141 22471.64 170.38 41504.14 47579.15 2024-05-20 01:00:26.000 141 22471.61 170.33 41504.14 88888.00 2024-05-20 01:00:27.000 141 22471.60 170.25 41504.15 88888.00 2024-05-20 01:00:28.000 141 22471.60 170.22 41504.16 88888.00 2024-05-20 01:00:29.000 141 22471.61 170.26 41504.20 88888.00 2024-05-20 01:00:30.000 141 22471.59 170.30 41504.27 47579.18 2024-05-20 01:00:31.000 141 22471.57 170.32 41504.32 88888.00 2024-05-20 01:00:32.000 141 22471.58 170.27 41504.36 88888.00 2024-05-20 01:00:33.000 141 22471.59 170.18 41504.34 88888.00 2024-05-20 01:00:34.000 141 22471.57 170.14 41504.30 88888.00 2024-05-20 01:00:35.000 141 22471.54 170.16 41504.25 47579.18 2024-05-20 01:00:36.000 141 22471.56 170.15 41504.22 88888.00 2024-05-20 01:00:37.000 141 22471.60 170.13 41504.25 88888.00 2024-05-20 01:00:38.000 141 22471.64 170.15 41504.28 88888.00 2024-05-20 01:00:39.000 141 22471.67 170.16 41504.27 88888.00 2024-05-20 01:00:40.000 141 22471.71 170.16 41504.23 47579.17 2024-05-20 01:00:41.000 141 22471.72 170.11 41504.18 88888.00 2024-05-20 01:00:42.000 141 22471.66 170.09 41504.16 88888.00 2024-05-20 01:00:43.000 141 22471.58 170.15 41504.16 88888.00 2024-05-20 01:00:44.000 141 22471.59 170.20 41504.16 88888.00 2024-05-20 01:00:45.000 141 22471.65 170.17 41504.20 47579.17 2024-05-20 01:00:46.000 141 22471.66 170.12 41504.23 88888.00 2024-05-20 01:00:47.000 141 22471.62 170.09 41504.21 88888.00 2024-05-20 01:00:48.000 141 22471.60 170.10 41504.18 88888.00 2024-05-20 01:00:49.000 141 22471.63 170.10 41504.16 88888.00 2024-05-20 01:00:50.000 141 22471.65 170.08 41504.12 47579.18 2024-05-20 01:00:51.000 141 22471.63 170.07 41504.11 88888.00 2024-05-20 01:00:52.000 141 22471.62 170.13 41504.16 88888.00 2024-05-20 01:00:53.000 141 22471.62 170.20 41504.21 88888.00 2024-05-20 01:00:54.000 141 22471.63 170.19 41504.25 88888.00 2024-05-20 01:00:55.000 141 22471.63 170.09 41504.25 47579.17 2024-05-20 01:00:56.000 141 22471.61 169.99 41504.19 88888.00 2024-05-20 01:00:57.000 141 22471.60 170.01 41504.18 88888.00 2024-05-20 01:00:58.000 141 22471.65 170.10 41504.23 88888.00 2024-05-20 01:00:59.000 141 22471.66 170.11 41504.23 88888.00 2024-05-20 01:01:00.000 141 22471.61 170.04 41504.17 47579.16 2024-05-20 01:01:01.000 141 22471.58 170.00 41504.12 88888.00 2024-05-20 01:01:02.000 141 22471.59 170.02 41504.07 88888.00 2024-05-20 01:01:03.000 141 22471.58 170.03 41504.03 88888.00 2024-05-20 01:01:04.000 141 22471.56 170.03 41504.03 88888.00 2024-05-20 01:01:05.000 141 22471.60 170.06 41504.10 47579.18 2024-05-20 01:01:06.000 141 22471.65 170.10 41504.15 88888.00 2024-05-20 01:01:07.000 141 22471.62 170.09 41504.19 88888.00 2024-05-20 01:01:08.000 141 22471.63 170.08 41504.25 88888.00 2024-05-20 01:01:09.000 141 22471.68 170.10 41504.30 88888.00 2024-05-20 01:01:10.000 141 22471.67 170.11 41504.27 47579.15 2024-05-20 01:01:11.000 141 22471.60 170.09 41504.25 88888.00 2024-05-20 01:01:12.000 141 22471.56 170.05 41504.26 88888.00 2024-05-20 01:01:13.000 141 22471.54 170.04 41504.26 88888.00 2024-05-20 01:01:14.000 141 22471.51 170.04 41504.21 88888.00 2024-05-20 01:01:15.000 141 22471.46 169.98 41504.18 47579.17 2024-05-20 01:01:16.000 141 22471.43 169.90 41504.18 88888.00 2024-05-20 01:01:17.000 141 22471.46 169.87 41504.17 88888.00 2024-05-20 01:01:18.000 141 22471.50 169.86 41504.16 88888.00 2024-05-20 01:01:19.000 141 22471.51 169.89 41504.16 88888.00 2024-05-20 01:01:20.000 141 22471.49 169.90 41504.21 47579.15 2024-05-20 01:01:21.000 141 22471.46 169.88 41504.27 88888.00 2024-05-20 01:01:22.000 141 22471.47 169.90 41504.27 88888.00 2024-05-20 01:01:23.000 141 22471.50 169.93 41504.21 88888.00 2024-05-20 01:01:24.000 141 22471.52 169.91 41504.17 88888.00 2024-05-20 01:01:25.000 141 22471.54 169.86 41504.14 47579.16 2024-05-20 01:01:26.000 141 22471.56 169.87 41504.11 88888.00 2024-05-20 01:01:27.000 141 22471.53 169.92 41504.11 88888.00 2024-05-20 01:01:28.000 141 22471.50 169.90 41504.12 88888.00 2024-05-20 01:01:29.000 141 22471.48 169.79 41504.11 88888.00 2024-05-20 01:01:30.000 141 22471.48 169.77 41504.12 47579.18 2024-05-20 01:01:31.000 141 22471.48 169.80 41504.14 88888.00 2024-05-20 01:01:32.000 141 22471.47 169.76 41504.15 88888.00 2024-05-20 01:01:33.000 141 22471.45 169.73 41504.14 88888.00 2024-05-20 01:01:34.000 141 22471.46 169.75 41504.17 88888.00 2024-05-20 01:01:35.000 141 22471.48 169.78 41504.16 47579.14 2024-05-20 01:01:36.000 141 22471.50 169.78 41504.09 88888.00 2024-05-20 01:01:37.000 141 22471.50 169.76 41504.09 88888.00 2024-05-20 01:01:38.000 141 22471.53 169.77 41504.19 88888.00 2024-05-20 01:01:39.000 141 22471.56 169.81 41504.24 88888.00 2024-05-20 01:01:40.000 141 22471.52 169.80 41504.21 47579.14 2024-05-20 01:01:41.000 141 22471.48 169.75 41504.15 88888.00 2024-05-20 01:01:42.000 141 22471.50 169.70 41504.09 88888.00 2024-05-20 01:01:43.000 141 22471.53 169.70 41504.09 88888.00 2024-05-20 01:01:44.000 141 22471.49 169.76 41504.12 88888.00 2024-05-20 01:01:45.000 141 22471.37 169.78 41504.09 47579.13 2024-05-20 01:01:46.000 141 22471.31 169.76 41504.07 88888.00 2024-05-20 01:01:47.000 141 22471.37 169.77 41504.08 88888.00 2024-05-20 01:01:48.000 141 22471.47 169.82 41504.06 88888.00 2024-05-20 01:01:49.000 141 22471.51 169.87 41504.04 88888.00 2024-05-20 01:01:50.000 141 22471.51 169.86 41504.05 47579.16 2024-05-20 01:01:51.000 141 22471.51 169.81 41504.03 88888.00 2024-05-20 01:01:52.000 141 22471.48 169.78 41504.02 88888.00 2024-05-20 01:01:53.000 141 22471.46 169.81 41504.07 88888.00 2024-05-20 01:01:54.000 141 22471.50 169.86 41504.14 88888.00 2024-05-20 01:01:55.000 141 22471.54 169.88 41504.15 47579.17 2024-05-20 01:01:56.000 141 22471.53 169.85 41504.14 88888.00 2024-05-20 01:01:57.000 141 22471.47 169.82 41504.09 88888.00 2024-05-20 01:01:58.000 141 22471.39 169.81 41503.99 88888.00 2024-05-20 01:01:59.000 141 22471.40 169.76 41503.94 88888.00 2024-05-20 01:02:00.000 141 22471.51 169.75 41504.02 47579.17 2024-05-20 01:02:01.000 141 22471.56 169.81 41504.12 88888.00 2024-05-20 01:02:02.000 141 22471.52 169.84 41504.14 88888.00 2024-05-20 01:02:03.000 141 22471.50 169.84 41504.15 88888.00 2024-05-20 01:02:04.000 141 22471.52 169.84 41504.18 88888.00 2024-05-20 01:02:05.000 141 22471.51 169.80 41504.17 47579.21 2024-05-20 01:02:06.000 141 22471.49 169.77 41504.15 88888.00 2024-05-20 01:02:07.000 141 22471.51 169.77 41504.15 88888.00 2024-05-20 01:02:08.000 141 22471.53 169.78 41504.12 88888.00 2024-05-20 01:02:09.000 141 22471.51 169.82 41504.07 88888.00 2024-05-20 01:02:10.000 141 22471.48 169.84 41504.05 47579.19 2024-05-20 01:02:11.000 141 22471.47 169.80 41504.07 88888.00 2024-05-20 01:02:12.000 141 22471.46 169.82 41504.08 88888.00 2024-05-20 01:02:13.000 141 22471.44 169.90 41504.10 88888.00 2024-05-20 01:02:14.000 141 22471.41 169.94 41504.11 88888.00 2024-05-20 01:02:15.000 141 22471.43 169.90 41504.09 47579.20 2024-05-20 01:02:16.000 141 22471.48 169.84 41504.07 88888.00 2024-05-20 01:02:17.000 141 22471.48 169.83 41504.10 88888.00 2024-05-20 01:02:18.000 141 22471.45 169.88 41504.11 88888.00 2024-05-20 01:02:19.000 141 22471.47 169.88 41504.10 88888.00 2024-05-20 01:02:20.000 141 22471.49 169.81 41504.10 47579.16 2024-05-20 01:02:21.000 141 22471.50 169.75 41504.12 88888.00 2024-05-20 01:02:22.000 141 22471.49 169.74 41504.14 88888.00 2024-05-20 01:02:23.000 141 22471.47 169.74 41504.11 88888.00 2024-05-20 01:02:24.000 141 22471.48 169.76 41504.12 88888.00 2024-05-20 01:02:25.000 141 22471.52 169.79 41504.20 47579.16 2024-05-20 01:02:26.000 141 22471.51 169.78 41504.22 88888.00 2024-05-20 01:02:27.000 141 22471.44 169.71 41504.11 88888.00 2024-05-20 01:02:28.000 141 22471.38 169.66 41504.00 88888.00 2024-05-20 01:02:29.000 141 22471.35 169.64 41503.95 88888.00 2024-05-20 01:02:30.000 141 22471.30 169.67 41503.89 47579.18 2024-05-20 01:02:31.000 141 22471.28 169.70 41503.88 88888.00 2024-05-20 01:02:32.000 141 22471.34 169.70 41503.93 88888.00 2024-05-20 01:02:33.000 141 22471.42 169.71 41504.02 88888.00 2024-05-20 01:02:34.000 141 22471.44 169.74 41504.11 88888.00 2024-05-20 01:02:35.000 141 22471.43 169.73 41504.13 47579.16 2024-05-20 01:02:36.000 141 22471.46 169.72 41504.13 88888.00 2024-05-20 01:02:37.000 141 22471.49 169.69 41504.10 88888.00 2024-05-20 01:02:38.000 141 22471.45 169.65 41504.06 88888.00 2024-05-20 01:02:39.000 141 22471.41 169.67 41504.02 88888.00 2024-05-20 01:02:40.000 141 22471.45 169.75 41503.98 47579.16 2024-05-20 01:02:41.000 141 22471.50 169.78 41504.00 88888.00 2024-05-20 01:02:42.000 141 22471.52 169.78 41504.04 88888.00 2024-05-20 01:02:43.000 141 22471.53 169.79 41504.04 88888.00 2024-05-20 01:02:44.000 141 22471.56 169.79 41504.06 88888.00 2024-05-20 01:02:45.000 141 22471.57 169.81 41504.09 47579.15 2024-05-20 01:02:46.000 141 22471.53 169.84 41504.08 88888.00 2024-05-20 01:02:47.000 141 22471.44 169.79 41504.00 88888.00 2024-05-20 01:02:48.000 141 22471.40 169.73 41503.96 88888.00 2024-05-20 01:02:49.000 141 22471.44 169.76 41504.02 88888.00 2024-05-20 01:02:50.000 141 22471.47 169.84 41504.05 47579.15 2024-05-20 01:02:51.000 141 22471.44 169.83 41504.05 88888.00 2024-05-20 01:02:52.000 141 22471.38 169.79 41504.10 88888.00 2024-05-20 01:02:53.000 141 22471.35 169.84 41504.16 88888.00 2024-05-20 01:02:54.000 141 22471.34 169.91 41504.12 88888.00 2024-05-20 01:02:55.000 141 22471.37 169.92 41504.05 47579.15 2024-05-20 01:02:56.000 141 22471.39 169.87 41504.04 88888.00 2024-05-20 01:02:57.000 141 22471.40 169.81 41504.07 88888.00 2024-05-20 01:02:58.000 141 22471.38 169.80 41504.07 88888.00 2024-05-20 01:02:59.000 141 22471.36 169.87 41504.03 88888.00 2024-05-20 01:03:00.000 141 22471.38 169.89 41504.01 47579.13 2024-05-20 01:03:01.000 141 22471.44 169.87 41504.07 88888.00 2024-05-20 01:03:02.000 141 22471.46 169.88 41504.13 88888.00 2024-05-20 01:03:03.000 141 22471.41 169.88 41504.09 88888.00 2024-05-20 01:03:04.000 141 22471.41 169.88 41504.02 88888.00 2024-05-20 01:03:05.000 141 22471.43 169.86 41504.01 47579.14 2024-05-20 01:03:06.000 141 22471.40 169.80 41504.00 88888.00 2024-05-20 01:03:07.000 141 22471.36 169.79 41504.03 88888.00 2024-05-20 01:03:08.000 141 22471.35 169.87 41504.12 88888.00 2024-05-20 01:03:09.000 141 22471.36 169.92 41504.18 88888.00 2024-05-20 01:03:10.000 141 22471.37 169.85 41504.16 47579.10 2024-05-20 01:03:11.000 141 22471.33 169.71 41504.07 88888.00 2024-05-20 01:03:12.000 141 22471.29 169.65 41504.00 88888.00 2024-05-20 01:03:13.000 141 22471.34 169.67 41504.04 88888.00 2024-05-20 01:03:14.000 141 22471.37 169.70 41504.11 88888.00 2024-05-20 01:03:15.000 141 22471.33 169.70 41504.11 47579.09 2024-05-20 01:03:16.000 141 22471.27 169.67 41504.05 88888.00 2024-05-20 01:03:17.000 141 22471.29 169.65 41504.01 88888.00 2024-05-20 01:03:18.000 141 22471.34 169.68 41504.00 88888.00 2024-05-20 01:03:19.000 141 22471.36 169.67 41503.99 88888.00 2024-05-20 01:03:20.000 141 22471.33 169.65 41503.97 47579.09 2024-05-20 01:03:21.000 141 22471.31 169.65 41503.98 88888.00 2024-05-20 01:03:22.000 141 22471.31 169.63 41503.95 88888.00 2024-05-20 01:03:23.000 141 22471.32 169.63 41503.89 88888.00 2024-05-20 01:03:24.000 141 22471.34 169.68 41503.87 88888.00 2024-05-20 01:03:25.000 141 22471.32 169.69 41503.86 47579.09 2024-05-20 01:03:26.000 141 22471.31 169.64 41503.87 88888.00 2024-05-20 01:03:27.000 141 22471.33 169.61 41503.86 88888.00 2024-05-20 01:03:28.000 141 22471.31 169.65 41503.85 88888.00 2024-05-20 01:03:29.000 141 22471.27 169.72 41503.86 88888.00 2024-05-20 01:03:30.000 141 22471.28 169.72 41503.86 47579.07 2024-05-20 01:03:31.000 141 22471.29 169.66 41503.84 88888.00 2024-05-20 01:03:32.000 141 22471.26 169.61 41503.88 88888.00 2024-05-20 01:03:33.000 141 22471.20 169.60 41503.97 88888.00 2024-05-20 01:03:34.000 141 22471.20 169.60 41504.00 88888.00 2024-05-20 01:03:35.000 141 22471.26 169.60 41503.98 47579.07 2024-05-20 01:03:36.000 141 22471.27 169.62 41503.96 88888.00 2024-05-20 01:03:37.000 141 22471.21 169.65 41503.95 88888.00 2024-05-20 01:03:38.000 141 22471.17 169.67 41503.94 88888.00 2024-05-20 01:03:39.000 141 22471.17 169.66 41503.94 88888.00 2024-05-20 01:03:40.000 141 22471.15 169.64 41503.98 47579.08 2024-05-20 01:03:41.000 141 22471.11 169.59 41504.02 88888.00 2024-05-20 01:03:42.000 141 22471.12 169.57 41503.99 88888.00 2024-05-20 01:03:43.000 141 22471.19 169.61 41503.97 88888.00 2024-05-20 01:03:44.000 141 22471.23 169.70 41503.95 88888.00 2024-05-20 01:03:45.000 141 22471.23 169.76 41503.95 47579.05 2024-05-20 01:03:46.000 141 22471.21 169.76 41503.98 88888.00 2024-05-20 01:03:47.000 141 22471.18 169.77 41503.96 88888.00 2024-05-20 01:03:48.000 141 22471.17 169.78 41503.90 88888.00 2024-05-20 01:03:49.000 141 22471.17 169.77 41503.91 88888.00 2024-05-20 01:03:50.000 141 22471.19 169.74 41503.94 47579.06 2024-05-20 01:03:51.000 141 22471.22 169.74 41503.90 88888.00 2024-05-20 01:03:52.000 141 22471.21 169.79 41503.91 88888.00 2024-05-20 01:03:53.000 141 22471.19 169.80 41503.91 88888.00 2024-05-20 01:03:54.000 141 22471.24 169.77 41503.88 88888.00 2024-05-20 01:03:55.000 141 22471.26 169.75 41503.81 47579.02 2024-05-20 01:03:56.000 141 22471.19 169.73 41503.77 88888.00 2024-05-20 01:03:57.000 141 22471.15 169.71 41503.77 88888.00 2024-05-20 01:03:58.000 141 22471.17 169.69 41503.78 88888.00 2024-05-20 01:03:59.000 141 22471.20 169.67 41503.81 88888.00 2024-05-20 01:04:00.000 141 22471.21 169.69 41503.84 47579.08 2024-05-20 01:04:01.000 141 22471.18 169.73 41503.86 88888.00 2024-05-20 01:04:02.000 141 22471.12 169.75 41503.85 88888.00 2024-05-20 01:04:03.000 141 22471.11 169.75 41503.84 88888.00 2024-05-20 01:04:04.000 141 22471.16 169.72 41503.82 88888.00 2024-05-20 01:04:05.000 141 22471.20 169.71 41503.80 47578.99 2024-05-20 01:04:06.000 141 22471.21 169.70 41503.81 88888.00 2024-05-20 01:04:07.000 141 22471.25 169.72 41503.89 88888.00 2024-05-20 01:04:08.000 141 22471.32 169.75 41503.94 88888.00 2024-05-20 01:04:09.000 141 22471.31 169.75 41503.91 88888.00 2024-05-20 01:04:10.000 141 22471.24 169.74 41503.86 47579.00 2024-05-20 01:04:11.000 141 22471.19 169.76 41503.86 88888.00 2024-05-20 01:04:12.000 141 22471.15 169.77 41503.87 88888.00 2024-05-20 01:04:13.000 141 22471.10 169.74 41503.86 88888.00 2024-05-20 01:04:14.000 141 22471.10 169.70 41503.88 88888.00 2024-05-20 01:04:15.000 141 22471.12 169.71 41503.88 47579.02 2024-05-20 01:04:16.000 141 22471.10 169.75 41503.90 88888.00 2024-05-20 01:04:17.000 141 22471.08 169.76 41503.94 88888.00 2024-05-20 01:04:18.000 141 22471.07 169.75 41503.97 88888.00 2024-05-20 01:04:19.000 141 22471.10 169.78 41503.99 88888.00 2024-05-20 01:04:20.000 141 22471.14 169.84 41504.01 47579.00 2024-05-20 01:04:21.000 141 22471.17 169.86 41504.05 88888.00 2024-05-20 01:04:22.000 141 22471.17 169.84 41504.03 88888.00 2024-05-20 01:04:23.000 141 22471.15 169.81 41503.91 88888.00 2024-05-20 01:04:24.000 141 22471.18 169.81 41503.86 88888.00 2024-05-20 01:04:25.000 141 22471.23 169.83 41503.89 47579.01 2024-05-20 01:04:26.000 141 22471.22 169.81 41503.93 88888.00 2024-05-20 01:04:27.000 141 22471.18 169.75 41503.86 88888.00 2024-05-20 01:04:28.000 141 22471.15 169.69 41503.73 88888.00 2024-05-20 01:04:29.000 141 22471.16 169.67 41503.70 88888.00 2024-05-20 01:04:30.000 141 22471.16 169.69 41503.77 47578.97 2024-05-20 01:04:31.000 141 22471.12 169.71 41503.86 88888.00 2024-05-20 01:04:32.000 141 22471.10 169.72 41503.91 88888.00 2024-05-20 01:04:33.000 141 22471.12 169.75 41503.91 88888.00 2024-05-20 01:04:34.000 141 22471.12 169.76 41503.88 88888.00 2024-05-20 01:04:35.000 141 22471.08 169.75 41503.86 47578.98 2024-05-20 01:04:36.000 141 22471.06 169.75 41503.89 88888.00 2024-05-20 01:04:37.000 141 22471.11 169.76 41503.90 88888.00 2024-05-20 01:04:38.000 141 22471.16 169.75 41503.88 88888.00 2024-05-20 01:04:39.000 141 22471.16 169.75 41503.89 88888.00 2024-05-20 01:04:40.000 141 22471.13 169.73 41503.91 47578.97 2024-05-20 01:04:41.000 141 22471.12 169.69 41503.86 88888.00 2024-05-20 01:04:42.000 141 22471.13 169.69 41503.81 88888.00 2024-05-20 01:04:43.000 141 22471.17 169.73 41503.86 88888.00 2024-05-20 01:04:44.000 141 22471.22 169.81 41503.93 88888.00 2024-05-20 01:04:45.000 141 22471.22 169.83 41503.90 47578.97 2024-05-20 01:04:46.000 141 22471.21 169.79 41503.91 88888.00 2024-05-20 01:04:47.000 141 22471.23 169.78 41503.98 88888.00 2024-05-20 01:04:48.000 141 22471.22 169.82 41503.98 88888.00 2024-05-20 01:04:49.000 141 22471.18 169.85 41504.00 88888.00 2024-05-20 01:04:50.000 141 22471.19 169.81 41504.02 47578.99 2024-05-20 01:04:51.000 141 22471.17 169.75 41504.01 88888.00 2024-05-20 01:04:52.000 141 22471.14 169.74 41504.02 88888.00 2024-05-20 01:04:53.000 141 22471.18 169.74 41504.03 88888.00 2024-05-20 01:04:54.000 141 22471.22 169.74 41504.00 88888.00 2024-05-20 01:04:55.000 141 22471.19 169.75 41503.98 47578.95 2024-05-20 01:04:56.000 141 22471.11 169.78 41503.98 88888.00 2024-05-20 01:04:57.000 141 22471.06 169.82 41503.96 88888.00 2024-05-20 01:04:58.000 141 22471.03 169.87 41503.96 88888.00 2024-05-20 01:04:59.000 141 22471.04 169.88 41503.95 88888.00 2024-05-20 01:05:00.000 141 22471.03 169.81 41503.89 47578.98 2024-05-20 01:05:01.000 141 22471.02 169.77 41503.81 88888.00 2024-05-20 01:05:02.000 141 22471.04 169.80 41503.76 88888.00 2024-05-20 01:05:03.000 141 22471.05 169.87 41503.80 88888.00 2024-05-20 01:05:04.000 141 22471.01 169.91 41503.87 88888.00 2024-05-20 01:05:05.000 141 22470.96 169.87 41503.88 47578.93 2024-05-20 01:05:06.000 141 22470.96 169.81 41503.88 88888.00 2024-05-20 01:05:07.000 141 22470.99 169.82 41503.91 88888.00 2024-05-20 01:05:08.000 141 22471.02 169.87 41503.95 88888.00 2024-05-20 01:05:09.000 141 22471.00 169.90 41503.94 88888.00 2024-05-20 01:05:10.000 141 22470.94 169.90 41503.91 47578.95 2024-05-20 01:05:11.000 141 22470.94 169.84 41503.90 88888.00 2024-05-20 01:05:12.000 141 22471.03 169.76 41503.89 88888.00 2024-05-20 01:05:13.000 141 22471.12 169.76 41503.84 88888.00 2024-05-20 01:05:14.000 141 22471.14 169.81 41503.86 88888.00 2024-05-20 01:05:15.000 141 22471.13 169.80 41503.94 47578.96 2024-05-20 01:05:16.000 141 22471.12 169.75 41504.01 88888.00 2024-05-20 01:05:17.000 141 22471.11 169.71 41504.05 88888.00 2024-05-20 01:05:18.000 141 22471.11 169.72 41504.03 88888.00 2024-05-20 01:05:19.000 141 22471.09 169.78 41503.93 88888.00 2024-05-20 01:05:20.000 141 22471.00 169.82 41503.85 47578.91 2024-05-20 01:05:21.000 141 22470.94 169.84 41503.85 88888.00 2024-05-20 01:05:22.000 141 22470.98 169.82 41503.86 88888.00 2024-05-20 01:05:23.000 141 22471.04 169.82 41503.88 88888.00 2024-05-20 01:05:24.000 141 22471.07 169.84 41503.93 88888.00 2024-05-20 01:05:25.000 141 22471.08 169.88 41503.98 47578.94 2024-05-20 01:05:26.000 141 22471.08 169.87 41503.93 88888.00 2024-05-20 01:05:27.000 141 22471.07 169.81 41503.85 88888.00 2024-05-20 01:05:28.000 141 22471.06 169.78 41503.89 88888.00 2024-05-20 01:05:29.000 141 22471.05 169.78 41503.95 88888.00 2024-05-20 01:05:30.000 141 22471.05 169.79 41503.94 47578.93 2024-05-20 01:05:31.000 141 22471.04 169.86 41503.96 88888.00 2024-05-20 01:05:32.000 141 22471.02 169.96 41504.02 88888.00 2024-05-20 01:05:33.000 141 22471.00 169.97 41503.99 88888.00 2024-05-20 01:05:34.000 141 22471.02 169.91 41503.94 88888.00 2024-05-20 01:05:35.000 141 22471.05 169.85 41503.92 47578.95 2024-05-20 01:05:36.000 141 22471.04 169.84 41503.95 88888.00 2024-05-20 01:05:37.000 141 22471.04 169.88 41503.99 88888.00 2024-05-20 01:05:38.000 141 22471.02 169.86 41503.94 88888.00 2024-05-20 01:05:39.000 141 22470.97 169.81 41503.83 88888.00 2024-05-20 01:05:40.000 141 22470.94 169.80 41503.83 47578.92 2024-05-20 01:05:41.000 141 22470.97 169.83 41503.89 88888.00 2024-05-20 01:05:42.000 141 22471.06 169.90 41503.98 88888.00 2024-05-20 01:05:43.000 141 22471.15 169.94 41504.05 88888.00 2024-05-20 01:05:44.000 141 22471.16 169.88 41504.04 88888.00 2024-05-20 01:05:45.000 141 22471.09 169.80 41503.98 47578.91 2024-05-20 01:05:46.000 141 22471.05 169.81 41503.91 88888.00 2024-05-20 01:05:47.000 141 22471.06 169.88 41503.87 88888.00 2024-05-20 01:05:48.000 141 22471.08 169.91 41503.84 88888.00 2024-05-20 01:05:49.000 141 22471.09 169.91 41503.84 88888.00 2024-05-20 01:05:50.000 141 22471.13 169.92 41503.93 47578.96 2024-05-20 01:05:51.000 141 22471.18 169.88 41504.03 88888.00 2024-05-20 01:05:52.000 141 22471.16 169.80 41504.04 88888.00 2024-05-20 01:05:53.000 141 22471.15 169.81 41504.03 88888.00 2024-05-20 01:05:54.000 141 22471.16 169.92 41504.05 88888.00 2024-05-20 01:05:55.000 141 22471.16 169.98 41504.04 47578.93 2024-05-20 01:05:56.000 141 22471.12 169.98 41503.98 88888.00 2024-05-20 01:05:57.000 141 22471.09 169.97 41503.96 88888.00 2024-05-20 01:05:58.000 141 22471.10 169.95 41504.00 88888.00 2024-05-20 01:05:59.000 141 22471.14 169.93 41504.03 88888.00 2024-05-20 01:06:00.000 141 22471.18 169.89 41504.03 47578.95 2024-05-20 01:06:01.000 141 22471.22 169.84 41504.07 88888.00 2024-05-20 01:06:02.000 141 22471.24 169.79 41504.05 88888.00 2024-05-20 01:06:03.000 141 22471.24 169.84 41503.97 88888.00 2024-05-20 01:06:04.000 141 22471.27 169.96 41503.94 88888.00 2024-05-20 01:06:05.000 141 22471.29 169.98 41503.97 47578.94 2024-05-20 01:06:06.000 141 22471.24 169.89 41503.95 88888.00 2024-05-20 01:06:07.000 141 22471.18 169.84 41503.94 88888.00 2024-05-20 01:06:08.000 141 22471.17 169.81 41503.90 88888.00 2024-05-20 01:06:09.000 141 22471.17 169.77 41503.87 88888.00 2024-05-20 01:06:10.000 141 22471.17 169.78 41503.89 47578.97 2024-05-20 01:06:11.000 141 22471.16 169.84 41503.94 88888.00 2024-05-20 01:06:12.000 141 22471.16 169.88 41503.97 88888.00 2024-05-20 01:06:13.000 141 22471.15 169.87 41503.93 88888.00 2024-05-20 01:06:14.000 141 22471.13 169.88 41503.90 88888.00 2024-05-20 01:06:15.000 141 22471.13 169.89 41503.94 47578.98 2024-05-20 01:06:16.000 141 22471.13 169.89 41504.00 88888.00 2024-05-20 01:06:17.000 141 22471.13 169.87 41504.01 88888.00 2024-05-20 01:06:18.000 141 22471.12 169.86 41504.02 88888.00 2024-05-20 01:06:19.000 141 22471.12 169.90 41504.04 88888.00 2024-05-20 01:06:20.000 141 22471.16 169.96 41504.09 47578.97 2024-05-20 01:06:21.000 141 22471.20 169.96 41504.16 88888.00 2024-05-20 01:06:22.000 141 22471.21 169.92 41504.19 88888.00 2024-05-20 01:06:23.000 141 22471.21 169.90 41504.19 88888.00 2024-05-20 01:06:24.000 141 22471.22 169.87 41504.20 88888.00 2024-05-20 01:06:25.000 141 22471.21 169.82 41504.16 47578.98 2024-05-20 01:06:26.000 141 22471.19 169.81 41504.07 88888.00 2024-05-20 01:06:27.000 141 22471.20 169.83 41504.02 88888.00 2024-05-20 01:06:28.000 141 22471.25 169.84 41504.04 88888.00 2024-05-20 01:06:29.000 141 22471.34 169.90 41504.17 88888.00 2024-05-20 01:06:30.000 141 22471.39 169.96 41504.28 47579.00 2024-05-20 01:06:31.000 141 22471.32 169.94 41504.23 88888.00 2024-05-20 01:06:32.000 141 22471.25 169.87 41504.15 88888.00 2024-05-20 01:06:33.000 141 22471.24 169.84 41504.13 88888.00 2024-05-20 01:06:34.000 141 22471.26 169.86 41504.12 88888.00 2024-05-20 01:06:35.000 141 22471.21 169.88 41504.10 47579.04 2024-05-20 01:06:36.000 141 22471.18 169.82 41504.08 88888.00 2024-05-20 01:06:37.000 141 22471.23 169.75 41504.08 88888.00 2024-05-20 01:06:38.000 141 22471.34 169.76 41504.11 88888.00 2024-05-20 01:06:39.000 141 22471.42 169.84 41504.07 88888.00 2024-05-20 01:06:40.000 141 22471.44 169.91 41503.98 47579.01 2024-05-20 01:06:41.000 141 22471.40 169.92 41503.89 88888.00 2024-05-20 01:06:42.000 141 22471.34 169.86 41503.87 88888.00 2024-05-20 01:06:43.000 141 22471.33 169.77 41503.87 88888.00 2024-05-20 01:06:44.000 141 22471.34 169.78 41503.88 88888.00 2024-05-20 01:06:45.000 141 22471.32 169.85 41503.90 47579.01 2024-05-20 01:06:46.000 141 22471.28 169.88 41503.98 88888.00 2024-05-20 01:06:47.000 141 22471.29 169.86 41504.07 88888.00 2024-05-20 01:06:48.000 141 22471.31 169.85 41504.07 88888.00 2024-05-20 01:06:49.000 141 22471.32 169.83 41503.99 88888.00 2024-05-20 01:06:50.000 141 22471.35 169.78 41503.93 47579.06 2024-05-20 01:06:51.000 141 22471.40 169.73 41503.89 88888.00 2024-05-20 01:06:52.000 141 22471.41 169.72 41503.87 88888.00 2024-05-20 01:06:53.000 141 22471.41 169.75 41503.91 88888.00 2024-05-20 01:06:54.000 141 22471.40 169.78 41503.98 88888.00 2024-05-20 01:06:55.000 141 22471.36 169.80 41503.97 47579.03 2024-05-20 01:06:56.000 141 22471.33 169.82 41503.94 88888.00 2024-05-20 01:06:57.000 141 22471.32 169.80 41503.97 88888.00 2024-05-20 01:06:58.000 141 22471.31 169.75 41503.93 88888.00 2024-05-20 01:06:59.000 141 22471.32 169.77 41503.86 88888.00 2024-05-20 01:07:00.000 141 22471.35 169.83 41503.89 47579.03 2024-05-20 01:07:01.000 141 22471.33 169.82 41503.89 88888.00 2024-05-20 01:07:02.000 141 22471.32 169.81 41503.91 88888.00 2024-05-20 01:07:03.000 141 22471.37 169.87 41504.03 88888.00 2024-05-20 01:07:04.000 141 22471.38 169.88 41504.10 88888.00 2024-05-20 01:07:05.000 141 22471.32 169.83 41504.04 47579.05 2024-05-20 01:07:06.000 141 22471.28 169.81 41504.00 88888.00 2024-05-20 01:07:07.000 141 22471.28 169.82 41504.00 88888.00 2024-05-20 01:07:08.000 141 22471.27 169.81 41503.94 88888.00 2024-05-20 01:07:09.000 141 22471.21 169.82 41503.82 88888.00 2024-05-20 01:07:10.000 141 22471.20 169.86 41503.79 47579.05 2024-05-20 01:07:11.000 141 22471.28 169.91 41503.88 88888.00 2024-05-20 01:07:12.000 141 22471.37 169.97 41504.00 88888.00 2024-05-20 01:07:13.000 141 22471.39 170.02 41504.09 88888.00 2024-05-20 01:07:14.000 141 22471.34 170.00 41504.13 88888.00 2024-05-20 01:07:15.000 141 22471.28 169.97 41504.14 47579.06 2024-05-20 01:07:16.000 141 22471.27 169.94 41504.09 88888.00 2024-05-20 01:07:17.000 141 22471.28 169.90 41504.02 88888.00 2024-05-20 01:07:18.000 141 22471.32 169.86 41503.99 88888.00 2024-05-20 01:07:19.000 141 22471.39 169.92 41504.04 88888.00 2024-05-20 01:07:20.000 141 22471.42 170.01 41504.13 47579.03 2024-05-20 01:07:21.000 141 22471.36 170.00 41504.16 88888.00 2024-05-20 01:07:22.000 141 22471.32 169.94 41504.15 88888.00 2024-05-20 01:07:23.000 141 22471.30 169.91 41504.12 88888.00 2024-05-20 01:07:24.000 141 22471.26 169.84 41504.07 88888.00 2024-05-20 01:07:25.000 141 22471.23 169.77 41504.01 47579.05 2024-05-20 01:07:26.000 141 22471.26 169.75 41504.00 88888.00 2024-05-20 01:07:27.000 141 22471.31 169.79 41504.05 88888.00 2024-05-20 01:07:28.000 141 22471.31 169.83 41504.07 88888.00 2024-05-20 01:07:29.000 141 22471.31 169.87 41504.02 88888.00 2024-05-20 01:07:30.000 141 22471.31 169.91 41504.00 47579.01 2024-05-20 01:07:31.000 141 22471.26 169.92 41503.98 88888.00 2024-05-20 01:07:32.000 141 22471.23 169.91 41503.93 88888.00 2024-05-20 01:07:33.000 141 22471.25 169.92 41503.89 88888.00 2024-05-20 01:07:34.000 141 22471.25 169.92 41503.90 88888.00 2024-05-20 01:07:35.000 141 22471.24 169.85 41503.89 47579.05 2024-05-20 01:07:36.000 141 22471.28 169.81 41503.89 88888.00 2024-05-20 01:07:37.000 141 22471.31 169.88 41503.91 88888.00 2024-05-20 01:07:38.000 141 22471.32 170.00 41503.94 88888.00 2024-05-20 01:07:39.000 141 22471.32 170.02 41503.95 88888.00 2024-05-20 01:07:40.000 141 22471.26 169.90 41503.92 47579.05 2024-05-20 01:07:41.000 141 22471.20 169.79 41503.87 88888.00 2024-05-20 01:07:42.000 141 22471.21 169.83 41503.88 88888.00 2024-05-20 01:07:43.000 141 22471.25 169.95 41503.93 88888.00 2024-05-20 01:07:44.000 141 22471.30 170.00 41503.94 88888.00 2024-05-20 01:07:45.000 141 22471.34 170.00 41503.97 47579.05 2024-05-20 01:07:46.000 141 22471.39 170.03 41504.05 88888.00 2024-05-20 01:07:47.000 141 22471.43 170.03 41504.13 88888.00 2024-05-20 01:07:48.000 141 22471.43 169.98 41504.14 88888.00 2024-05-20 01:07:49.000 141 22471.45 169.91 41504.09 88888.00 2024-05-20 01:07:50.000 141 22471.48 169.88 41504.04 47579.09 2024-05-20 01:07:51.000 141 22471.50 169.83 41504.02 88888.00 2024-05-20 01:07:52.000 141 22471.49 169.84 41504.04 88888.00 2024-05-20 01:07:53.000 141 22471.48 169.91 41504.04 88888.00 2024-05-20 01:07:54.000 141 22471.49 169.95 41504.02 88888.00 2024-05-20 01:07:55.000 141 22471.51 169.95 41504.03 47579.09 2024-05-20 01:07:56.000 141 22471.52 169.95 41504.02 88888.00 2024-05-20 01:07:57.000 141 22471.50 169.93 41503.98 88888.00 2024-05-20 01:07:58.000 141 22471.49 169.94 41503.97 88888.00 2024-05-20 01:07:59.000 141 22471.48 169.99 41503.95 88888.00 2024-05-20 01:08:00.000 141 22471.43 169.97 41503.92 47579.14 2024-05-20 01:08:01.000 141 22471.39 169.90 41503.96 88888.00 2024-05-20 01:08:02.000 141 22471.37 169.86 41504.03 88888.00 2024-05-20 01:08:03.000 141 22471.40 169.84 41504.04 88888.00 2024-05-20 01:08:04.000 141 22471.44 169.86 41504.01 88888.00 2024-05-20 01:08:05.000 141 22471.47 169.87 41503.96 47579.11 2024-05-20 01:08:06.000 141 22471.47 169.87 41503.91 88888.00 2024-05-20 01:08:07.000 141 22471.44 169.88 41503.86 88888.00 2024-05-20 01:08:08.000 141 22471.40 169.93 41503.87 88888.00 2024-05-20 01:08:09.000 141 22471.42 169.99 41503.92 88888.00 2024-05-20 01:08:10.000 141 22471.45 170.00 41503.97 47579.16 2024-05-20 01:08:11.000 141 22471.44 169.97 41503.95 88888.00 2024-05-20 01:08:12.000 141 22471.40 169.90 41503.87 88888.00 2024-05-20 01:08:13.000 141 22471.40 169.85 41503.79 88888.00 2024-05-20 01:08:14.000 141 22471.46 169.84 41503.78 88888.00 2024-05-20 01:08:15.000 141 22471.53 169.86 41503.85 47579.14 2024-05-20 01:08:16.000 141 22471.53 169.91 41503.96 88888.00 2024-05-20 01:08:17.000 141 22471.51 169.99 41504.05 88888.00 2024-05-20 01:08:18.000 141 22471.48 170.02 41504.09 88888.00 2024-05-20 01:08:19.000 141 22471.45 170.03 41504.06 88888.00 2024-05-20 01:08:20.000 141 22471.43 170.01 41504.01 47579.14 2024-05-20 01:08:21.000 141 22471.42 169.92 41503.94 88888.00 2024-05-20 01:08:22.000 141 22471.43 169.85 41503.84 88888.00 2024-05-20 01:08:23.000 141 22471.46 169.87 41503.79 88888.00 2024-05-20 01:08:24.000 141 22471.49 169.92 41503.81 88888.00 2024-05-20 01:08:25.000 141 22471.53 169.96 41503.84 47579.17 2024-05-20 01:08:26.000 141 22471.57 170.02 41503.88 88888.00 2024-05-20 01:08:27.000 141 22471.57 170.06 41503.89 88888.00 2024-05-20 01:08:28.000 141 22471.58 170.04 41503.90 88888.00 2024-05-20 01:08:29.000 141 22471.59 170.03 41503.91 88888.00 2024-05-20 01:08:30.000 141 22471.55 170.01 41503.88 47579.16 2024-05-20 01:08:31.000 141 22471.48 169.95 41503.82 88888.00 2024-05-20 01:08:32.000 141 22471.42 169.90 41503.79 88888.00 2024-05-20 01:08:33.000 141 22471.43 169.90 41503.81 88888.00 2024-05-20 01:08:34.000 141 22471.51 169.98 41503.86 88888.00 2024-05-20 01:08:35.000 141 22471.56 170.04 41503.89 47579.21 2024-05-20 01:08:36.000 141 22471.53 170.00 41503.89 88888.00 2024-05-20 01:08:37.000 141 22471.53 169.93 41503.88 88888.00 2024-05-20 01:08:38.000 141 22471.52 169.87 41503.84 88888.00 2024-05-20 01:08:39.000 141 22471.50 169.85 41503.81 88888.00 2024-05-20 01:08:40.000 141 22471.52 169.86 41503.81 47579.16 2024-05-20 01:08:41.000 141 22471.56 169.87 41503.86 88888.00 2024-05-20 01:08:42.000 141 22471.57 169.86 41503.93 88888.00 2024-05-20 01:08:43.000 141 22471.58 169.90 41504.00 88888.00 2024-05-20 01:08:44.000 141 22471.61 169.98 41504.05 88888.00 2024-05-20 01:08:45.000 141 22471.60 169.99 41504.05 47579.14 2024-05-20 01:08:46.000 141 22471.56 169.94 41504.00 88888.00 2024-05-20 01:08:47.000 141 22471.50 169.90 41503.92 88888.00 2024-05-20 01:08:48.000 141 22471.43 169.89 41503.86 88888.00 2024-05-20 01:08:49.000 141 22471.41 169.92 41503.88 88888.00 2024-05-20 01:08:50.000 141 22471.43 169.97 41503.91 47579.17 2024-05-20 01:08:51.000 141 22471.41 169.92 41503.92 88888.00 2024-05-20 01:08:52.000 141 22471.40 169.86 41503.93 88888.00 2024-05-20 01:08:53.000 141 22471.48 169.89 41503.98 88888.00 2024-05-20 01:08:54.000 141 22471.53 169.88 41504.01 88888.00 2024-05-20 01:08:55.000 141 22471.49 169.74 41504.00 47579.14 2024-05-20 01:08:56.000 141 22471.47 169.66 41504.02 88888.00 2024-05-20 01:08:57.000 141 22471.48 169.74 41504.03 88888.00 2024-05-20 01:08:58.000 141 22471.53 169.85 41504.00 88888.00 2024-05-20 01:08:59.000 141 22471.56 169.90 41503.95 88888.00 2024-05-20 01:09:00.000 141 22471.56 169.91 41503.98 47579.17 2024-05-20 01:09:01.000 141 22471.59 169.94 41504.07 88888.00 2024-05-20 01:09:02.000 141 22471.60 170.00 41504.11 88888.00 2024-05-20 01:09:03.000 141 22471.55 170.04 41504.02 88888.00 2024-05-20 01:09:04.000 141 22471.49 170.02 41503.91 88888.00 2024-05-20 01:09:05.000 141 22471.47 169.98 41503.87 47579.15 2024-05-20 01:09:06.000 141 22471.45 169.96 41503.91 88888.00 2024-05-20 01:09:07.000 141 22471.50 170.00 41504.02 88888.00 2024-05-20 01:09:08.000 141 22471.56 170.01 41504.12 88888.00 2024-05-20 01:09:09.000 141 22471.57 169.99 41504.17 88888.00 2024-05-20 01:09:10.000 141 22471.53 169.94 41504.15 47579.17 2024-05-20 01:09:11.000 141 22471.47 169.86 41504.02 88888.00 2024-05-20 01:09:12.000 141 22471.46 169.82 41503.89 88888.00 2024-05-20 01:09:13.000 141 22471.52 169.87 41503.89 88888.00 2024-05-20 01:09:14.000 141 22471.58 169.93 41503.96 88888.00 2024-05-20 01:09:15.000 141 22471.60 169.95 41504.00 47579.18 2024-05-20 01:09:16.000 141 22471.63 169.99 41503.99 88888.00 2024-05-20 01:09:17.000 141 22471.67 170.03 41503.98 88888.00 2024-05-20 01:09:18.000 141 22471.70 170.10 41503.98 88888.00 2024-05-20 01:09:19.000 141 22471.71 170.13 41503.97 88888.00 2024-05-20 01:09:20.000 141 22471.70 170.07 41503.95 47579.17 2024-05-20 01:09:21.000 141 22471.68 169.99 41503.95 88888.00 2024-05-20 01:09:22.000 141 22471.67 169.99 41503.98 88888.00 2024-05-20 01:09:23.000 141 22471.69 170.03 41504.07 88888.00 2024-05-20 01:09:24.000 141 22471.71 170.08 41504.18 88888.00 2024-05-20 01:09:25.000 141 22471.67 170.10 41504.20 47579.17 2024-05-20 01:09:26.000 141 22471.62 170.09 41504.15 88888.00 2024-05-20 01:09:27.000 141 22471.59 170.05 41504.10 88888.00 2024-05-20 01:09:28.000 141 22471.56 170.00 41504.04 88888.00 2024-05-20 01:09:29.000 141 22471.57 169.97 41503.99 88888.00 2024-05-20 01:09:30.000 141 22471.62 170.00 41503.97 47579.17 2024-05-20 01:09:31.000 141 22471.69 170.05 41503.93 88888.00 2024-05-20 01:09:32.000 141 22471.76 170.07 41503.95 88888.00 2024-05-20 01:09:33.000 141 22471.81 170.07 41504.02 88888.00 2024-05-20 01:09:34.000 141 22471.82 170.06 41504.04 88888.00 2024-05-20 01:09:35.000 141 22471.81 170.07 41504.00 47579.20 2024-05-20 01:09:36.000 141 22471.75 170.04 41503.96 88888.00 2024-05-20 01:09:37.000 141 22471.71 169.99 41503.93 88888.00 2024-05-20 01:09:38.000 141 22471.72 170.01 41503.91 88888.00 2024-05-20 01:09:39.000 141 22471.78 170.04 41503.93 88888.00 2024-05-20 01:09:40.000 141 22471.83 170.04 41503.97 47579.19 2024-05-20 01:09:41.000 141 22471.83 170.05 41504.01 88888.00 2024-05-20 01:09:42.000 141 22471.82 170.08 41503.99 88888.00 2024-05-20 01:09:43.000 141 22471.82 170.10 41503.94 88888.00 2024-05-20 01:09:44.000 141 22471.79 170.09 41503.88 88888.00 2024-05-20 01:09:45.000 141 22471.77 170.06 41503.82 47579.21 2024-05-20 01:09:46.000 141 22471.76 170.04 41503.83 88888.00 2024-05-20 01:09:47.000 141 22471.77 170.06 41503.88 88888.00 2024-05-20 01:09:48.000 141 22471.78 170.11 41503.94 88888.00 2024-05-20 01:09:49.000 141 22471.81 170.18 41504.01 88888.00 2024-05-20 01:09:50.000 141 22471.83 170.22 41504.03 47579.24 2024-05-20 01:09:51.000 141 22471.82 170.22 41503.97 88888.00 2024-05-20 01:09:52.000 141 22471.78 170.21 41503.91 88888.00 2024-05-20 01:09:53.000 141 22471.75 170.23 41503.89 88888.00 2024-05-20 01:09:54.000 141 22471.70 170.26 41503.84 88888.00 2024-05-20 01:09:55.000 141 22471.68 170.24 41503.81 47579.21 2024-05-20 01:09:56.000 141 22471.72 170.22 41503.86 88888.00 2024-05-20 01:09:57.000 141 22471.78 170.30 41503.95 88888.00 2024-05-20 01:09:58.000 141 22471.78 170.37 41504.00 88888.00 2024-05-20 01:09:59.000 141 22471.72 170.36 41503.99 88888.00 2024-05-20 01:10:00.000 141 22471.66 170.30 41503.91 47579.25 2024-05-20 01:10:01.000 141 22471.62 170.22 41503.77 88888.00 2024-05-20 01:10:02.000 141 22471.62 170.12 41503.72 88888.00 2024-05-20 01:10:03.000 141 22471.61 170.07 41503.78 88888.00 2024-05-20 01:10:04.000 141 22471.62 170.15 41503.85 88888.00 2024-05-20 01:10:05.000 141 22471.67 170.28 41503.91 47579.26 2024-05-20 01:10:06.000 141 22471.68 170.38 41503.93 88888.00 2024-05-20 01:10:07.000 141 22471.68 170.43 41503.90 88888.00 2024-05-20 01:10:08.000 141 22471.68 170.43 41503.89 88888.00 2024-05-20 01:10:09.000 141 22471.66 170.35 41503.89 88888.00 2024-05-20 01:10:10.000 141 22471.62 170.25 41503.87 47579.29 2024-05-20 01:10:11.000 141 22471.65 170.17 41503.82 88888.00 2024-05-20 01:10:12.000 141 22471.72 170.15 41503.77 88888.00 2024-05-20 01:10:13.000 141 22471.78 170.20 41503.77 88888.00 2024-05-20 01:10:14.000 141 22471.79 170.27 41503.83 88888.00 2024-05-20 01:10:15.000 141 22471.79 170.27 41503.88 47579.27 2024-05-20 01:10:16.000 141 22471.81 170.27 41503.88 88888.00 2024-05-20 01:10:17.000 141 22471.82 170.26 41503.83 88888.00 2024-05-20 01:10:18.000 141 22471.78 170.17 41503.77 88888.00 2024-05-20 01:10:19.000 141 22471.72 170.11 41503.75 88888.00 2024-05-20 01:10:20.000 141 22471.69 170.15 41503.77 47579.30 2024-05-20 01:10:21.000 141 22471.72 170.18 41503.82 88888.00 2024-05-20 01:10:22.000 141 22471.74 170.16 41503.85 88888.00 2024-05-20 01:10:23.000 141 22471.71 170.16 41503.85 88888.00 2024-05-20 01:10:24.000 141 22471.68 170.18 41503.84 88888.00 2024-05-20 01:10:25.000 141 22471.72 170.23 41503.90 47579.29 2024-05-20 01:10:26.000 141 22471.77 170.25 41503.96 88888.00 2024-05-20 01:10:27.000 141 22471.76 170.22 41503.90 88888.00 2024-05-20 01:10:28.000 141 22471.75 170.18 41503.80 88888.00 2024-05-20 01:10:29.000 141 22471.76 170.20 41503.77 88888.00 2024-05-20 01:10:30.000 141 22471.77 170.28 41503.86 47579.31 2024-05-20 01:10:31.000 141 22471.81 170.37 41503.93 88888.00 2024-05-20 01:10:32.000 141 22471.87 170.38 41503.97 88888.00 2024-05-20 01:10:33.000 141 22471.91 170.30 41504.01 88888.00 2024-05-20 01:10:34.000 141 22471.88 170.23 41503.97 88888.00 2024-05-20 01:10:35.000 141 22471.83 170.22 41503.88 47579.32 2024-05-20 01:10:36.000 141 22471.83 170.17 41503.83 88888.00 2024-05-20 01:10:37.000 141 22471.86 170.10 41503.83 88888.00 2024-05-20 01:10:38.000 141 22471.90 170.11 41503.85 88888.00 2024-05-20 01:10:39.000 141 22471.94 170.16 41503.90 88888.00 2024-05-20 01:10:40.000 141 22471.97 170.21 41503.99 47579.33 2024-05-20 01:10:41.000 141 22471.97 170.25 41504.06 88888.00 2024-05-20 01:10:42.000 141 22471.94 170.28 41504.02 88888.00 2024-05-20 01:10:43.000 141 22471.92 170.26 41503.88 88888.00 2024-05-20 01:10:44.000 141 22471.93 170.22 41503.77 88888.00 2024-05-20 01:10:45.000 141 22471.95 170.19 41503.74 47579.36 2024-05-20 01:10:46.000 141 22471.94 170.19 41503.80 88888.00 2024-05-20 01:10:47.000 141 22471.97 170.23 41503.88 88888.00 2024-05-20 01:10:48.000 141 22472.04 170.26 41503.95 88888.00 2024-05-20 01:10:49.000 141 22472.09 170.28 41503.99 88888.00 2024-05-20 01:10:50.000 141 22472.04 170.30 41503.97 47579.36 2024-05-20 01:10:51.000 141 22471.95 170.26 41503.90 88888.00 2024-05-20 01:10:52.000 141 22471.90 170.20 41503.86 88888.00 2024-05-20 01:10:53.000 141 22471.92 170.18 41503.86 88888.00 2024-05-20 01:10:54.000 141 22471.99 170.23 41503.87 88888.00 2024-05-20 01:10:55.000 141 22472.04 170.32 41503.89 47579.38 2024-05-20 01:10:56.000 141 22472.04 170.35 41503.87 88888.00 2024-05-20 01:10:57.000 141 22472.02 170.36 41503.85 88888.00 2024-05-20 01:10:58.000 141 22472.01 170.39 41503.88 88888.00 2024-05-20 01:10:59.000 141 22471.99 170.37 41503.90 88888.00 2024-05-20 01:11:00.000 141 22471.94 170.28 41503.83 47579.39 2024-05-20 01:11:01.000 141 22471.92 170.25 41503.75 88888.00 2024-05-20 01:11:02.000 141 22471.94 170.30 41503.77 88888.00 2024-05-20 01:11:03.000 141 22471.97 170.38 41503.88 88888.00 2024-05-20 01:11:04.000 141 22472.01 170.46 41504.02 88888.00 2024-05-20 01:11:05.000 141 22471.99 170.47 41504.06 47579.39 2024-05-20 01:11:06.000 141 22471.96 170.40 41504.00 88888.00 2024-05-20 01:11:07.000 141 22472.00 170.34 41503.94 88888.00 2024-05-20 01:11:08.000 141 22472.07 170.33 41503.95 88888.00 2024-05-20 01:11:09.000 141 22472.06 170.29 41503.98 88888.00 2024-05-20 01:11:10.000 141 22472.05 170.28 41503.98 47579.40 2024-05-20 01:11:11.000 141 22472.08 170.32 41503.97 88888.00 2024-05-20 01:11:12.000 141 22472.10 170.35 41503.97 88888.00 2024-05-20 01:11:13.000 141 22472.08 170.32 41503.96 88888.00 2024-05-20 01:11:14.000 141 22472.03 170.32 41503.99 88888.00 2024-05-20 01:11:15.000 141 22472.02 170.36 41504.00 47579.40 2024-05-20 01:11:16.000 141 22471.99 170.31 41503.94 88888.00 2024-05-20 01:11:17.000 141 22471.95 170.21 41503.90 88888.00 2024-05-20 01:11:18.000 141 22472.00 170.19 41503.95 88888.00 2024-05-20 01:11:19.000 141 22472.12 170.27 41503.99 88888.00 2024-05-20 01:11:20.000 141 22472.20 170.37 41504.01 47579.43 2024-05-20 01:11:21.000 141 22472.22 170.43 41504.05 88888.00 2024-05-20 01:11:22.000 141 22472.18 170.41 41504.05 88888.00 2024-05-20 01:11:23.000 141 22472.13 170.34 41503.99 88888.00 2024-05-20 01:11:24.000 141 22472.09 170.28 41503.95 88888.00 2024-05-20 01:11:25.000 141 22472.08 170.24 41503.93 47579.43 2024-05-20 01:11:26.000 141 22472.09 170.24 41503.90 88888.00 2024-05-20 01:11:27.000 141 22472.14 170.26 41503.90 88888.00 2024-05-20 01:11:28.000 141 22472.21 170.30 41503.98 88888.00 2024-05-20 01:11:29.000 141 22472.23 170.35 41504.03 88888.00 2024-05-20 01:11:30.000 141 22472.15 170.33 41504.02 47579.46 2024-05-20 01:11:31.000 141 22472.10 170.28 41503.98 88888.00 2024-05-20 01:11:32.000 141 22472.11 170.25 41503.94 88888.00 2024-05-20 01:11:33.000 141 22472.08 170.19 41503.88 88888.00 2024-05-20 01:11:34.000 141 22472.04 170.09 41503.86 88888.00 2024-05-20 01:11:35.000 141 22472.09 170.10 41503.93 47579.44 2024-05-20 01:11:36.000 141 22472.18 170.20 41503.99 88888.00 2024-05-20 01:11:37.000 141 22472.21 170.28 41503.96 88888.00 2024-05-20 01:11:38.000 141 22472.18 170.31 41503.92 88888.00 2024-05-20 01:11:39.000 141 22472.19 170.28 41503.89 88888.00 2024-05-20 01:11:40.000 141 22472.25 170.28 41503.88 47579.44 2024-05-20 01:11:41.000 141 22472.24 170.28 41503.86 88888.00 2024-05-20 01:11:42.000 141 22472.18 170.19 41503.84 88888.00 2024-05-20 01:11:43.000 141 22472.15 170.16 41503.82 88888.00 2024-05-20 01:11:44.000 141 22472.16 170.21 41503.84 88888.00 2024-05-20 01:11:45.000 141 22472.18 170.22 41503.89 47579.45 2024-05-20 01:11:46.000 141 22472.18 170.17 41503.97 88888.00 2024-05-20 01:11:47.000 141 22472.17 170.16 41504.00 88888.00 2024-05-20 01:11:48.000 141 22472.18 170.20 41504.00 88888.00 2024-05-20 01:11:49.000 141 22472.18 170.16 41503.96 88888.00 2024-05-20 01:11:50.000 141 22472.17 170.04 41503.88 47579.45 2024-05-20 01:11:51.000 141 22472.15 169.98 41503.86 88888.00 2024-05-20 01:11:52.000 141 22472.17 169.97 41503.90 88888.00 2024-05-20 01:11:53.000 141 22472.24 170.02 41503.96 88888.00 2024-05-20 01:11:54.000 141 22472.28 170.07 41503.97 88888.00 2024-05-20 01:11:55.000 141 22472.26 170.14 41504.00 47579.45 2024-05-20 01:11:56.000 141 22472.21 170.22 41504.02 88888.00 2024-05-20 01:11:57.000 141 22472.19 170.22 41503.97 88888.00 2024-05-20 01:11:58.000 141 22472.19 170.16 41503.93 88888.00 2024-05-20 01:11:59.000 141 22472.22 170.10 41503.95 88888.00 2024-05-20 01:12:00.000 141 22472.24 170.08 41503.98 47579.46 2024-05-20 01:12:01.000 141 22472.22 170.07 41503.94 88888.00 2024-05-20 01:12:02.000 141 22472.14 170.10 41503.89 88888.00 2024-05-20 01:12:03.000 141 22472.06 170.19 41503.88 88888.00 2024-05-20 01:12:04.000 141 22472.03 170.24 41503.89 88888.00 2024-05-20 01:12:05.000 141 22472.08 170.19 41503.88 47579.45 2024-05-20 01:12:06.000 141 22472.09 170.07 41503.83 88888.00 2024-05-20 01:12:07.000 141 22472.08 170.05 41503.84 88888.00 2024-05-20 01:12:08.000 141 22472.10 170.11 41503.87 88888.00 2024-05-20 01:12:09.000 141 22472.13 170.14 41503.92 88888.00 2024-05-20 01:12:10.000 141 22472.17 170.14 41504.00 47579.45 2024-05-20 01:12:11.000 141 22472.19 170.15 41504.03 88888.00 2024-05-20 01:12:12.000 141 22472.16 170.12 41503.98 88888.00 2024-05-20 01:12:13.000 141 22472.16 170.09 41503.96 88888.00 2024-05-20 01:12:14.000 141 22472.17 170.09 41503.93 88888.00 2024-05-20 01:12:15.000 141 22472.15 170.09 41503.87 47579.46 2024-05-20 01:12:16.000 141 22472.13 170.08 41503.86 88888.00 2024-05-20 01:12:17.000 141 22472.11 170.07 41503.91 88888.00 2024-05-20 01:12:18.000 141 22472.07 170.07 41503.93 88888.00 2024-05-20 01:12:19.000 141 22472.04 170.11 41503.89 88888.00 2024-05-20 01:12:20.000 141 22472.03 170.14 41503.89 47579.47 2024-05-20 01:12:21.000 141 22472.03 170.13 41503.89 88888.00 2024-05-20 01:12:22.000 141 22472.02 170.09 41503.80 88888.00 2024-05-20 01:12:23.000 141 22472.00 170.04 41503.70 88888.00 2024-05-20 01:12:24.000 141 22471.98 170.00 41503.68 88888.00 2024-05-20 01:12:25.000 141 22471.99 169.96 41503.72 47579.47 2024-05-20 01:12:26.000 141 22472.02 169.96 41503.80 88888.00 2024-05-20 01:12:27.000 141 22472.05 170.03 41503.91 88888.00 2024-05-20 01:12:28.000 141 22472.04 170.10 41503.95 88888.00 2024-05-20 01:12:29.000 141 22472.02 170.08 41503.89 88888.00 2024-05-20 01:12:30.000 141 22472.02 170.01 41503.83 47579.48 2024-05-20 01:12:31.000 141 22472.03 169.96 41503.83 88888.00 2024-05-20 01:12:32.000 141 22472.06 169.93 41503.82 88888.00 2024-05-20 01:12:33.000 141 22472.07 169.93 41503.76 88888.00 2024-05-20 01:12:34.000 141 22472.10 169.95 41503.72 88888.00 2024-05-20 01:12:35.000 141 22472.14 170.01 41503.81 47579.48 2024-05-20 01:12:36.000 141 22472.16 170.05 41503.89 88888.00 2024-05-20 01:12:37.000 141 22472.18 170.08 41503.86 88888.00 2024-05-20 01:12:38.000 141 22472.21 170.12 41503.86 88888.00 2024-05-20 01:12:39.000 141 22472.19 170.12 41503.93 88888.00 2024-05-20 01:12:40.000 141 22472.11 170.06 41503.92 47579.48 2024-05-20 01:12:41.000 141 22472.08 170.04 41503.86 88888.00 2024-05-20 01:12:42.000 141 22472.07 170.03 41503.80 88888.00 2024-05-20 01:12:43.000 141 22472.06 170.00 41503.79 88888.00 2024-05-20 01:12:44.000 141 22472.08 170.01 41503.82 88888.00 2024-05-20 01:12:45.000 141 22472.09 170.02 41503.81 47579.47 2024-05-20 01:12:46.000 141 22472.07 170.01 41503.78 88888.00 2024-05-20 01:12:47.000 141 22472.08 170.00 41503.74 88888.00 2024-05-20 01:12:48.000 141 22472.08 169.96 41503.73 88888.00 2024-05-20 01:12:49.000 141 22472.03 169.96 41503.78 88888.00 2024-05-20 01:12:50.000 141 22472.03 170.01 41503.86 47579.47 2024-05-20 01:12:51.000 141 22472.06 170.09 41503.86 88888.00 2024-05-20 01:12:52.000 141 22472.07 170.15 41503.82 88888.00 2024-05-20 01:12:53.000 141 22472.04 170.18 41503.79 88888.00 2024-05-20 01:12:54.000 141 22472.05 170.19 41503.78 88888.00 2024-05-20 01:12:55.000 141 22472.08 170.17 41503.75 47579.50 2024-05-20 01:12:56.000 141 22472.10 170.16 41503.77 88888.00 2024-05-20 01:12:57.000 141 22472.05 170.16 41503.86 88888.00 2024-05-20 01:12:58.000 141 22472.01 170.15 41503.94 88888.00 2024-05-20 01:12:59.000 141 22472.03 170.11 41503.91 88888.00 2024-05-20 01:13:00.000 141 22472.10 170.07 41503.83 47579.48 2024-05-20 01:13:01.000 141 22472.15 170.08 41503.79 88888.00 2024-05-20 01:13:02.000 141 22472.14 170.12 41503.77 88888.00 2024-05-20 01:13:03.000 141 22472.10 170.12 41503.79 88888.00 2024-05-20 01:13:04.000 141 22472.05 170.09 41503.77 88888.00 2024-05-20 01:13:05.000 141 22472.01 170.03 41503.69 47579.50 2024-05-20 01:13:06.000 141 22472.01 169.99 41503.63 88888.00 2024-05-20 01:13:07.000 141 22472.03 169.96 41503.63 88888.00 2024-05-20 01:13:08.000 141 22472.04 169.95 41503.66 88888.00 2024-05-20 01:13:09.000 141 22472.03 169.94 41503.71 88888.00 2024-05-20 01:13:10.000 141 22472.03 169.94 41503.75 47579.51 2024-05-20 01:13:11.000 141 22472.06 169.97 41503.77 88888.00 2024-05-20 01:13:12.000 141 22472.07 169.97 41503.73 88888.00 2024-05-20 01:13:13.000 141 22472.09 169.93 41503.72 88888.00 2024-05-20 01:13:14.000 141 22472.10 169.94 41503.78 88888.00 2024-05-20 01:13:15.000 141 22472.06 169.96 41503.84 47579.51 2024-05-20 01:13:16.000 141 22472.05 169.97 41503.87 88888.00 2024-05-20 01:13:17.000 141 22472.12 169.99 41503.90 88888.00 2024-05-20 01:13:18.000 141 22472.17 170.00 41503.96 88888.00 2024-05-20 01:13:19.000 141 22472.17 170.02 41504.01 88888.00 2024-05-20 01:13:20.000 141 22472.16 170.01 41503.99 47579.50 2024-05-20 01:13:21.000 141 22472.11 169.93 41503.86 88888.00 2024-05-20 01:13:22.000 141 22472.08 169.87 41503.78 88888.00 2024-05-20 01:13:23.000 141 22472.12 169.95 41503.84 88888.00 2024-05-20 01:13:24.000 141 22472.16 170.03 41503.90 88888.00 2024-05-20 01:13:25.000 141 22472.17 170.04 41503.93 47579.52 2024-05-20 01:13:26.000 141 22472.15 170.03 41504.01 88888.00 2024-05-20 01:13:27.000 141 22472.13 170.01 41504.11 88888.00 2024-05-20 01:13:28.000 141 22472.15 169.97 41504.10 88888.00 2024-05-20 01:13:29.000 141 22472.17 169.91 41504.00 88888.00 2024-05-20 01:13:30.000 141 22472.16 169.88 41503.94 47579.54 2024-05-20 01:13:31.000 141 22472.18 169.92 41503.96 88888.00 2024-05-20 01:13:32.000 141 22472.22 169.98 41503.97 88888.00 2024-05-20 01:13:33.000 141 22472.22 170.00 41503.96 88888.00 2024-05-20 01:13:34.000 141 22472.17 170.03 41503.96 88888.00 2024-05-20 01:13:35.000 141 22472.17 170.02 41503.95 47579.54 2024-05-20 01:13:36.000 141 22472.21 169.96 41503.87 88888.00 2024-05-20 01:13:37.000 141 22472.22 169.91 41503.81 88888.00 2024-05-20 01:13:38.000 141 22472.18 169.96 41503.86 88888.00 2024-05-20 01:13:39.000 141 22472.16 170.02 41503.94 88888.00 2024-05-20 01:13:40.000 141 22472.17 170.02 41503.96 47579.56 2024-05-20 01:13:41.000 141 22472.22 169.98 41503.94 88888.00 2024-05-20 01:13:42.000 141 22472.26 169.92 41503.96 88888.00 2024-05-20 01:13:43.000 141 22472.23 169.89 41503.94 88888.00 2024-05-20 01:13:44.000 141 22472.19 169.90 41503.87 88888.00 2024-05-20 01:13:45.000 141 22472.19 169.90 41503.84 47579.55 2024-05-20 01:13:46.000 141 22472.18 169.86 41503.88 88888.00 2024-05-20 01:13:47.000 141 22472.17 169.81 41503.88 88888.00 2024-05-20 01:13:48.000 141 22472.13 169.81 41503.86 88888.00 2024-05-20 01:13:49.000 141 22472.11 169.92 41503.94 88888.00 2024-05-20 01:13:50.000 141 22472.12 170.03 41504.07 47579.55 2024-05-20 01:13:51.000 141 22472.09 170.00 41504.11 88888.00 2024-05-20 01:13:52.000 141 22472.08 169.87 41504.04 88888.00 2024-05-20 01:13:53.000 141 22472.11 169.83 41504.00 88888.00 2024-05-20 01:13:54.000 141 22472.10 169.85 41503.98 88888.00 2024-05-20 01:13:55.000 141 22472.07 169.82 41503.92 47579.54 2024-05-20 01:13:56.000 141 22472.09 169.77 41503.89 88888.00 2024-05-20 01:13:57.000 141 22472.13 169.77 41503.96 88888.00 2024-05-20 01:13:58.000 141 22472.15 169.84 41504.10 88888.00 2024-05-20 01:13:59.000 141 22472.16 169.91 41504.17 88888.00 2024-05-20 01:14:00.000 141 22472.18 169.91 41504.14 47579.56 2024-05-20 01:14:01.000 141 22472.24 169.87 41504.12 88888.00 2024-05-20 01:14:02.000 141 22472.28 169.83 41504.12 88888.00 2024-05-20 01:14:03.000 141 22472.26 169.82 41504.10 88888.00 2024-05-20 01:14:04.000 141 22472.23 169.85 41504.09 88888.00 2024-05-20 01:14:05.000 141 22472.21 169.87 41504.14 47579.54 2024-05-20 01:14:06.000 141 22472.22 169.88 41504.23 88888.00 2024-05-20 01:14:07.000 141 22472.25 169.89 41504.29 88888.00 2024-05-20 01:14:08.000 141 22472.29 169.87 41504.29 88888.00 2024-05-20 01:14:09.000 141 22472.35 169.81 41504.23 88888.00 2024-05-20 01:14:10.000 141 22472.37 169.75 41504.17 47579.55 2024-05-20 01:14:11.000 141 22472.32 169.71 41504.13 88888.00 2024-05-20 01:14:12.000 141 22472.28 169.68 41504.08 88888.00 2024-05-20 01:14:13.000 141 22472.28 169.70 41504.05 88888.00 2024-05-20 01:14:14.000 141 22472.28 169.76 41504.07 88888.00 2024-05-20 01:14:15.000 141 22472.27 169.81 41504.13 47579.57 2024-05-20 01:14:16.000 141 22472.28 169.79 41504.21 88888.00 2024-05-20 01:14:17.000 141 22472.31 169.76 41504.23 88888.00 2024-05-20 01:14:18.000 141 22472.32 169.76 41504.18 88888.00 2024-05-20 01:14:19.000 141 22472.29 169.73 41504.12 88888.00 2024-05-20 01:14:20.000 141 22472.21 169.68 41504.09 47579.55 2024-05-20 01:14:21.000 141 22472.18 169.65 41504.06 88888.00 2024-05-20 01:14:22.000 141 22472.25 169.64 41504.07 88888.00 2024-05-20 01:14:23.000 141 22472.31 169.68 41504.14 88888.00 2024-05-20 01:14:24.000 141 22472.29 169.74 41504.19 88888.00 2024-05-20 01:14:25.000 141 22472.24 169.78 41504.18 47579.56 2024-05-20 01:14:26.000 141 22472.22 169.79 41504.18 88888.00 2024-05-20 01:14:27.000 141 22472.26 169.79 41504.19 88888.00 2024-05-20 01:14:28.000 141 22472.32 169.80 41504.19 88888.00 2024-05-20 01:14:29.000 141 22472.33 169.80 41504.16 88888.00 2024-05-20 01:14:30.000 141 22472.28 169.75 41504.09 47579.53 2024-05-20 01:14:31.000 141 22472.24 169.72 41504.04 88888.00 2024-05-20 01:14:32.000 141 22472.22 169.72 41504.03 88888.00 2024-05-20 01:14:33.000 141 22472.19 169.75 41503.97 88888.00 2024-05-20 01:14:34.000 141 22472.17 169.77 41503.89 88888.00 2024-05-20 01:14:35.000 141 22472.20 169.73 41503.87 47579.53 2024-05-20 01:14:36.000 141 22472.23 169.68 41503.89 88888.00 2024-05-20 01:14:37.000 141 22472.22 169.65 41503.91 88888.00 2024-05-20 01:14:38.000 141 22472.22 169.64 41503.96 88888.00 2024-05-20 01:14:39.000 141 22472.23 169.63 41504.02 88888.00 2024-05-20 01:14:40.000 141 22472.22 169.62 41504.07 47579.53 2024-05-20 01:14:41.000 141 22472.24 169.62 41504.09 88888.00 2024-05-20 01:14:42.000 141 22472.28 169.65 41504.06 88888.00 2024-05-20 01:14:43.000 141 22472.31 169.71 41503.99 88888.00 2024-05-20 01:14:44.000 141 22472.29 169.77 41503.97 88888.00 2024-05-20 01:14:45.000 141 22472.29 169.79 41504.02 47579.54 2024-05-20 01:14:46.000 141 22472.30 169.74 41504.06 88888.00 2024-05-20 01:14:47.000 141 22472.26 169.68 41504.09 88888.00 2024-05-20 01:14:48.000 141 22472.19 169.69 41504.14 88888.00 2024-05-20 01:14:49.000 141 22472.18 169.76 41504.19 88888.00 2024-05-20 01:14:50.000 141 22472.19 169.79 41504.17 47579.54 2024-05-20 01:14:51.000 141 22472.19 169.76 41504.11 88888.00 2024-05-20 01:14:52.000 141 22472.19 169.70 41504.09 88888.00 2024-05-20 01:14:53.000 141 22472.21 169.67 41504.12 88888.00 2024-05-20 01:14:54.000 141 22472.22 169.68 41504.18 88888.00 2024-05-20 01:14:55.000 141 22472.20 169.72 41504.19 47579.52 2024-05-20 01:14:56.000 141 22472.19 169.74 41504.19 88888.00 2024-05-20 01:14:57.000 141 22472.15 169.74 41504.19 88888.00 2024-05-20 01:14:58.000 141 22472.07 169.72 41504.13 88888.00 2024-05-20 01:14:59.000 141 22472.04 169.74 41504.06 88888.00 2024-05-20 01:15:00.000 141 22472.07 169.79 41504.06 47579.49 2024-05-20 01:15:01.000 141 22472.09 169.79 41504.07 88888.00 2024-05-20 01:15:02.000 141 22472.06 169.78 41504.02 88888.00 2024-05-20 01:15:03.000 141 22472.09 169.79 41503.98 88888.00 2024-05-20 01:15:04.000 141 22472.15 169.82 41504.02 88888.00 2024-05-20 01:15:05.000 141 22472.15 169.82 41504.06 47579.46 2024-05-20 01:15:06.000 141 22472.08 169.78 41504.02 88888.00 2024-05-20 01:15:07.000 141 22472.05 169.75 41504.01 88888.00 2024-05-20 01:15:08.000 141 22472.06 169.73 41504.04 88888.00 2024-05-20 01:15:09.000 141 22472.06 169.69 41504.05 88888.00 2024-05-20 01:15:10.000 141 22472.08 169.68 41504.02 47579.49 2024-05-20 01:15:11.000 141 22472.06 169.72 41503.98 88888.00 2024-05-20 01:15:12.000 141 22472.02 169.78 41503.93 88888.00 2024-05-20 01:15:13.000 141 22472.01 169.82 41503.93 88888.00 2024-05-20 01:15:14.000 141 22472.03 169.81 41503.97 88888.00 2024-05-20 01:15:15.000 141 22472.04 169.74 41503.94 47579.49 2024-05-20 01:15:16.000 141 22472.00 169.69 41503.87 88888.00 2024-05-20 01:15:17.000 141 22471.99 169.74 41503.89 88888.00 2024-05-20 01:15:18.000 141 22472.04 169.83 41503.98 88888.00 2024-05-20 01:15:19.000 141 22472.08 169.85 41504.02 88888.00 2024-05-20 01:15:20.000 141 22472.06 169.81 41504.00 47579.45 2024-05-20 01:15:21.000 141 22472.03 169.77 41503.95 88888.00 2024-05-20 01:15:22.000 141 22472.02 169.80 41503.98 88888.00 2024-05-20 01:15:23.000 141 22472.05 169.85 41504.04 88888.00 2024-05-20 01:15:24.000 141 22472.10 169.87 41504.06 88888.00 2024-05-20 01:15:25.000 141 22472.13 169.87 41504.09 47579.46 2024-05-20 01:15:26.000 141 22472.10 169.88 41504.09 88888.00 2024-05-20 01:15:27.000 141 22472.01 169.87 41504.01 88888.00 2024-05-20 01:15:28.000 141 22471.94 169.87 41503.94 88888.00 2024-05-20 01:15:29.000 141 22471.95 169.87 41503.93 88888.00 2024-05-20 01:15:30.000 141 22471.98 169.85 41503.92 47579.43 2024-05-20 01:15:31.000 141 22472.01 169.84 41503.91 88888.00 2024-05-20 01:15:32.000 141 22472.04 169.87 41503.95 88888.00 2024-05-20 01:15:33.000 141 22472.09 169.93 41504.01 88888.00 2024-05-20 01:15:34.000 141 22472.13 169.93 41504.00 88888.00 2024-05-20 01:15:35.000 141 22472.12 169.88 41503.96 47579.45 2024-05-20 01:15:36.000 141 22472.08 169.84 41503.95 88888.00 2024-05-20 01:15:37.000 141 22472.05 169.86 41503.97 88888.00 2024-05-20 01:15:38.000 141 22472.04 169.89 41503.99 88888.00 2024-05-20 01:15:39.000 141 22472.01 169.88 41503.97 88888.00 2024-05-20 01:15:40.000 141 22471.97 169.88 41503.93 47579.45 2024-05-20 01:15:41.000 141 22471.98 169.90 41503.93 88888.00 2024-05-20 01:15:42.000 141 22472.02 169.89 41503.95 88888.00 2024-05-20 01:15:43.000 141 22471.98 169.83 41503.96 88888.00 2024-05-20 01:15:44.000 141 22471.92 169.82 41504.00 88888.00 2024-05-20 01:15:45.000 141 22471.94 169.85 41504.04 47579.43 2024-05-20 01:15:46.000 141 22472.00 169.85 41504.06 88888.00 2024-05-20 01:15:47.000 141 22472.00 169.83 41504.08 88888.00 2024-05-20 01:15:48.000 141 22471.98 169.86 41504.08 88888.00 2024-05-20 01:15:49.000 141 22471.99 169.88 41504.04 88888.00 2024-05-20 01:15:50.000 141 22472.03 169.85 41504.01 47579.43 2024-05-20 01:15:51.000 141 22472.05 169.86 41504.02 88888.00 2024-05-20 01:15:52.000 141 22472.06 169.89 41504.02 88888.00 2024-05-20 01:15:53.000 141 22472.07 169.85 41503.98 88888.00 2024-05-20 01:15:54.000 141 22472.09 169.81 41504.00 88888.00 2024-05-20 01:15:55.000 141 22472.05 169.79 41504.04 47579.42 2024-05-20 01:15:56.000 141 22471.96 169.72 41504.01 88888.00 2024-05-20 01:15:57.000 141 22471.92 169.68 41503.98 88888.00 2024-05-20 01:15:58.000 141 22471.95 169.75 41504.01 88888.00 2024-05-20 01:15:59.000 141 22472.01 169.82 41504.00 88888.00 2024-05-20 01:16:00.000 141 22472.03 169.81 41503.95 47579.44 2024-05-20 01:16:01.000 141 22472.02 169.75 41503.91 88888.00 2024-05-20 01:16:02.000 141 22472.00 169.75 41503.93 88888.00 2024-05-20 01:16:03.000 141 22471.99 169.81 41504.00 88888.00 2024-05-20 01:16:04.000 141 22472.00 169.87 41504.04 88888.00 2024-05-20 01:16:05.000 141 22472.03 169.86 41504.02 47579.43 2024-05-20 01:16:06.000 141 22472.07 169.83 41504.00 88888.00 2024-05-20 01:16:07.000 141 22472.09 169.81 41504.01 88888.00 2024-05-20 01:16:08.000 141 22472.12 169.79 41504.04 88888.00 2024-05-20 01:16:09.000 141 22472.17 169.79 41504.05 88888.00 2024-05-20 01:16:10.000 141 22472.18 169.81 41504.02 47579.43 2024-05-20 01:16:11.000 141 22472.16 169.80 41504.00 88888.00 2024-05-20 01:16:12.000 141 22472.13 169.80 41503.99 88888.00 2024-05-20 01:16:13.000 141 22472.12 169.83 41504.00 88888.00 2024-05-20 01:16:14.000 141 22472.10 169.83 41504.00 88888.00 2024-05-20 01:16:15.000 141 22472.11 169.79 41503.97 47579.44 2024-05-20 01:16:16.000 141 22472.15 169.80 41503.96 88888.00 2024-05-20 01:16:17.000 141 22472.17 169.82 41503.99 88888.00 2024-05-20 01:16:18.000 141 22472.15 169.80 41504.01 88888.00 2024-05-20 01:16:19.000 141 22472.18 169.77 41504.00 88888.00 2024-05-20 01:16:20.000 141 22472.26 169.78 41504.03 47579.44 2024-05-20 01:16:21.000 141 22472.28 169.83 41504.11 88888.00 2024-05-20 01:16:22.000 141 22472.26 169.84 41504.14 88888.00 2024-05-20 01:16:23.000 141 22472.20 169.78 41504.05 88888.00 2024-05-20 01:16:24.000 141 22472.13 169.70 41503.95 88888.00 2024-05-20 01:16:25.000 141 22472.11 169.67 41503.95 47579.45 2024-05-20 01:16:26.000 141 22472.12 169.63 41503.98 88888.00 2024-05-20 01:16:27.000 141 22472.15 169.62 41503.99 88888.00 2024-05-20 01:16:28.000 141 22472.19 169.64 41504.02 88888.00 2024-05-20 01:16:29.000 141 22472.22 169.69 41504.04 88888.00 2024-05-20 01:16:30.000 141 22472.19 169.75 41504.04 47579.49 2024-05-20 01:16:31.000 141 22472.15 169.75 41504.05 88888.00 2024-05-20 01:16:32.000 141 22472.15 169.71 41504.06 88888.00 2024-05-20 01:16:33.000 141 22472.16 169.66 41504.03 88888.00 2024-05-20 01:16:34.000 141 22472.15 169.64 41504.00 88888.00 2024-05-20 01:16:35.000 141 22472.17 169.64 41504.02 47579.48 2024-05-20 01:16:36.000 141 22472.22 169.64 41504.07 88888.00 2024-05-20 01:16:37.000 141 22472.25 169.67 41504.06 88888.00 2024-05-20 01:16:38.000 141 22472.26 169.74 41504.02 88888.00 2024-05-20 01:16:39.000 141 22472.21 169.78 41504.01 88888.00 2024-05-20 01:16:40.000 141 22472.15 169.74 41504.02 47579.48 2024-05-20 01:16:41.000 141 22472.15 169.66 41503.99 88888.00 2024-05-20 01:16:42.000 141 22472.18 169.63 41503.93 88888.00 2024-05-20 01:16:43.000 141 22472.17 169.66 41503.88 88888.00 2024-05-20 01:16:44.000 141 22472.11 169.71 41503.87 88888.00 2024-05-20 01:16:45.000 141 22472.08 169.73 41503.91 47579.51 2024-05-20 01:16:46.000 141 22472.10 169.69 41503.94 88888.00 2024-05-20 01:16:47.000 141 22472.15 169.64 41503.98 88888.00 2024-05-20 01:16:48.000 141 22472.19 169.67 41504.03 88888.00 2024-05-20 01:16:49.000 141 22472.20 169.74 41504.02 88888.00 2024-05-20 01:16:50.000 141 22472.22 169.74 41503.95 47579.49 2024-05-20 01:16:51.000 141 22472.20 169.67 41503.89 88888.00 2024-05-20 01:16:52.000 141 22472.15 169.68 41503.88 88888.00 2024-05-20 01:16:53.000 141 22472.12 169.73 41503.86 88888.00 2024-05-20 01:16:54.000 141 22472.15 169.72 41503.85 88888.00 2024-05-20 01:16:55.000 141 22472.21 169.69 41503.89 47579.51 2024-05-20 01:16:56.000 141 22472.24 169.70 41503.95 88888.00 2024-05-20 01:16:57.000 141 22472.22 169.72 41503.93 88888.00 2024-05-20 01:16:58.000 141 22472.16 169.72 41503.85 88888.00 2024-05-20 01:16:59.000 141 22472.16 169.72 41503.82 88888.00 2024-05-20 01:17:00.000 141 22472.22 169.74 41503.86 47579.50 2024-05-20 01:17:01.000 141 22472.24 169.74 41503.89 88888.00 2024-05-20 01:17:02.000 141 22472.19 169.70 41503.86 88888.00 2024-05-20 01:17:03.000 141 22472.15 169.67 41503.83 88888.00 2024-05-20 01:17:04.000 141 22472.11 169.66 41503.83 88888.00 2024-05-20 01:17:05.000 141 22472.08 169.67 41503.84 47579.52 2024-05-20 01:17:06.000 141 22472.08 169.70 41503.85 88888.00 2024-05-20 01:17:07.000 141 22472.12 169.73 41503.90 88888.00 2024-05-20 01:17:08.000 141 22472.15 169.73 41503.97 88888.00 2024-05-20 01:17:09.000 141 22472.15 169.72 41503.98 88888.00 2024-05-20 01:17:10.000 141 22472.17 169.69 41503.93 47579.54 2024-05-20 01:17:11.000 141 22472.18 169.63 41503.88 88888.00 2024-05-20 01:17:12.000 141 22472.17 169.58 41503.88 88888.00 2024-05-20 01:17:13.000 141 22472.19 169.61 41503.90 88888.00 2024-05-20 01:17:14.000 141 22472.21 169.65 41503.89 88888.00 2024-05-20 01:17:15.000 141 22472.23 169.67 41503.88 47579.54 2024-05-20 01:17:16.000 141 22472.25 169.64 41503.88 88888.00 2024-05-20 01:17:17.000 141 22472.24 169.61 41503.84 88888.00 2024-05-20 01:17:18.000 141 22472.22 169.66 41503.82 88888.00 2024-05-20 01:17:19.000 141 22472.22 169.74 41503.85 88888.00 2024-05-20 01:17:20.000 141 22472.25 169.77 41503.89 47579.53 2024-05-20 01:17:21.000 141 22472.28 169.79 41503.94 88888.00 2024-05-20 01:17:22.000 141 22472.31 169.79 41504.00 88888.00 2024-05-20 01:17:23.000 141 22472.33 169.79 41504.03 88888.00 2024-05-20 01:17:24.000 141 22472.34 169.81 41504.05 88888.00 2024-05-20 01:17:25.000 141 22472.33 169.81 41504.07 47579.53 2024-05-20 01:17:26.000 141 22472.36 169.76 41504.08 88888.00 2024-05-20 01:17:27.000 141 22472.43 169.73 41504.07 88888.00 2024-05-20 01:17:28.000 141 22472.46 169.75 41504.07 88888.00 2024-05-20 01:17:29.000 141 22472.47 169.79 41504.10 88888.00 2024-05-20 01:17:30.000 141 22472.48 169.79 41504.12 47579.57 2024-05-20 01:17:31.000 141 22472.49 169.77 41504.12 88888.00 2024-05-20 01:17:32.000 141 22472.50 169.75 41504.11 88888.00 2024-05-20 01:17:33.000 141 22472.48 169.74 41504.09 88888.00 2024-05-20 01:17:34.000 141 22472.47 169.75 41504.10 88888.00 2024-05-20 01:17:35.000 141 22472.48 169.79 41504.20 47579.59 2024-05-20 01:17:36.000 141 22472.50 169.80 41504.26 88888.00 2024-05-20 01:17:37.000 141 22472.47 169.82 41504.20 88888.00 2024-05-20 01:17:38.000 141 22472.42 169.83 41504.13 88888.00 2024-05-20 01:17:39.000 141 22472.38 169.83 41504.12 88888.00 2024-05-20 01:17:40.000 141 22472.38 169.80 41504.15 47579.57 2024-05-20 01:17:41.000 141 22472.37 169.71 41504.11 88888.00 2024-05-20 01:17:42.000 141 22472.39 169.64 41504.06 88888.00 2024-05-20 01:17:43.000 141 22472.45 169.63 41504.02 88888.00 2024-05-20 01:17:44.000 141 22472.44 169.67 41504.01 88888.00 2024-05-20 01:17:45.000 141 22472.36 169.72 41504.02 47579.59 2024-05-20 01:17:46.000 141 22472.31 169.69 41504.02 88888.00 2024-05-20 01:17:47.000 141 22472.32 169.67 41504.03 88888.00 2024-05-20 01:17:48.000 141 22472.37 169.73 41504.11 88888.00 2024-05-20 01:17:49.000 141 22472.44 169.76 41504.18 88888.00 2024-05-20 01:17:50.000 141 22472.47 169.70 41504.21 47579.61 2024-05-20 01:17:51.000 141 22472.45 169.64 41504.22 88888.00 2024-05-20 01:17:52.000 141 22472.43 169.64 41504.23 88888.00 2024-05-20 01:17:53.000 141 22472.48 169.69 41504.25 88888.00 2024-05-20 01:17:54.000 141 22472.53 169.74 41504.23 88888.00 2024-05-20 01:17:55.000 141 22472.53 169.77 41504.14 47579.63 2024-05-20 01:17:56.000 141 22472.49 169.79 41504.05 88888.00 2024-05-20 01:17:57.000 141 22472.47 169.79 41504.04 88888.00 2024-05-20 01:17:58.000 141 22472.50 169.75 41504.09 88888.00 2024-05-20 01:17:59.000 141 22472.53 169.73 41504.13 88888.00 2024-05-20 01:18:00.000 141 22472.54 169.75 41504.14 47579.63 2024-05-20 01:18:01.000 141 22472.54 169.76 41504.10 88888.00 2024-05-20 01:18:02.000 141 22472.57 169.78 41504.06 88888.00 2024-05-20 01:18:03.000 141 22472.57 169.83 41504.06 88888.00 2024-05-20 01:18:04.000 141 22472.52 169.83 41504.05 88888.00 2024-05-20 01:18:05.000 141 22472.51 169.81 41504.00 47579.65 2024-05-20 01:18:06.000 141 22472.53 169.79 41503.97 88888.00 2024-05-20 01:18:07.000 141 22472.52 169.79 41504.02 88888.00 2024-05-20 01:18:08.000 141 22472.53 169.84 41504.13 88888.00 2024-05-20 01:18:09.000 141 22472.55 169.89 41504.18 88888.00 2024-05-20 01:18:10.000 141 22472.57 169.87 41504.15 47579.66 2024-05-20 01:18:11.000 141 22472.57 169.81 41504.09 88888.00 2024-05-20 01:18:12.000 141 22472.57 169.81 41504.05 88888.00 2024-05-20 01:18:13.000 141 22472.56 169.84 41504.04 88888.00 2024-05-20 01:18:14.000 141 22472.56 169.84 41504.06 88888.00 2024-05-20 01:18:15.000 141 22472.60 169.84 41504.12 47579.65 2024-05-20 01:18:16.000 141 22472.65 169.83 41504.18 88888.00 2024-05-20 01:18:17.000 141 22472.65 169.78 41504.13 88888.00 2024-05-20 01:18:18.000 141 22472.68 169.77 41504.06 88888.00 2024-05-20 01:18:19.000 141 22472.71 169.82 41504.09 88888.00 2024-05-20 01:18:20.000 141 22472.72 169.86 41504.16 47579.66 2024-05-20 01:18:21.000 141 22472.71 169.85 41504.21 88888.00 2024-05-20 01:18:22.000 141 22472.65 169.80 41504.18 88888.00 2024-05-20 01:18:23.000 141 22472.57 169.74 41504.10 88888.00 2024-05-20 01:18:24.000 141 22472.52 169.74 41504.06 88888.00 2024-05-20 01:18:25.000 141 22472.48 169.75 41504.04 47579.68 2024-05-20 01:18:26.000 141 22472.46 169.73 41504.02 88888.00 2024-05-20 01:18:27.000 141 22472.52 169.74 41504.06 88888.00 2024-05-20 01:18:28.000 141 22472.60 169.75 41504.09 88888.00 2024-05-20 01:18:29.000 141 22472.63 169.77 41504.07 88888.00 2024-05-20 01:18:30.000 141 22472.65 169.81 41504.11 47579.67 2024-05-20 01:18:31.000 141 22472.67 169.81 41504.15 88888.00 2024-05-20 01:18:32.000 141 22472.68 169.81 41504.18 88888.00 2024-05-20 01:18:33.000 141 22472.69 169.83 41504.21 88888.00 2024-05-20 01:18:34.000 141 22472.74 169.81 41504.14 88888.00 2024-05-20 01:18:35.000 141 22472.79 169.79 41504.01 47579.70 2024-05-20 01:18:36.000 141 22472.82 169.80 41503.97 88888.00 2024-05-20 01:18:37.000 141 22472.81 169.83 41504.05 88888.00 2024-05-20 01:18:38.000 141 22472.80 169.88 41504.11 88888.00 2024-05-20 01:18:39.000 141 22472.81 169.89 41504.04 88888.00 2024-05-20 01:18:40.000 141 22472.79 169.79 41503.99 47579.70 2024-05-20 01:18:41.000 141 22472.73 169.69 41504.03 88888.00 2024-05-20 01:18:42.000 141 22472.66 169.68 41504.07 88888.00 2024-05-20 01:18:43.000 141 22472.67 169.76 41504.11 88888.00 2024-05-20 01:18:44.000 141 22472.75 169.85 41504.13 88888.00 2024-05-20 01:18:45.000 141 22472.79 169.87 41504.09 47579.73 2024-05-20 01:18:46.000 141 22472.80 169.81 41504.04 88888.00 2024-05-20 01:18:47.000 141 22472.80 169.76 41504.07 88888.00 2024-05-20 01:18:48.000 141 22472.77 169.73 41504.16 88888.00 2024-05-20 01:18:49.000 141 22472.71 169.74 41504.21 88888.00 2024-05-20 01:18:50.000 141 22472.67 169.75 41504.18 47579.74 2024-05-20 01:18:51.000 141 22472.71 169.73 41504.18 88888.00 2024-05-20 01:18:52.000 141 22472.76 169.73 41504.22 88888.00 2024-05-20 01:18:53.000 141 22472.77 169.75 41504.19 88888.00 2024-05-20 01:18:54.000 141 22472.77 169.77 41504.15 88888.00 2024-05-20 01:18:55.000 141 22472.78 169.76 41504.18 47579.75 2024-05-20 01:18:56.000 141 22472.75 169.69 41504.18 88888.00 2024-05-20 01:18:57.000 141 22472.70 169.63 41504.14 88888.00 2024-05-20 01:18:58.000 141 22472.71 169.66 41504.12 88888.00 2024-05-20 01:18:59.000 141 22472.76 169.69 41504.16 88888.00 2024-05-20 01:19:00.000 141 22472.79 169.66 41504.21 47579.75 2024-05-20 01:19:01.000 141 22472.75 169.63 41504.17 88888.00 2024-05-20 01:19:02.000 141 22472.71 169.65 41504.11 88888.00 2024-05-20 01:19:03.000 141 22472.74 169.67 41504.10 88888.00 2024-05-20 01:19:04.000 141 22472.77 169.66 41504.12 88888.00 2024-05-20 01:19:05.000 141 22472.77 169.66 41504.12 47579.76 2024-05-20 01:19:06.000 141 22472.76 169.68 41504.09 88888.00 2024-05-20 01:19:07.000 141 22472.74 169.68 41504.04 88888.00 2024-05-20 01:19:08.000 141 22472.73 169.66 41504.02 88888.00 2024-05-20 01:19:09.000 141 22472.76 169.69 41504.06 88888.00 2024-05-20 01:19:10.000 141 22472.80 169.72 41504.14 47579.78 2024-05-20 01:19:11.000 141 22472.81 169.71 41504.21 88888.00 2024-05-20 01:19:12.000 141 22472.78 169.70 41504.24 88888.00 2024-05-20 01:19:13.000 141 22472.80 169.71 41504.21 88888.00 2024-05-20 01:19:14.000 141 22472.86 169.70 41504.17 88888.00 2024-05-20 01:19:15.000 141 22472.87 169.62 41504.13 47579.80 2024-05-20 01:19:16.000 141 22472.83 169.52 41504.11 88888.00 2024-05-20 01:19:17.000 141 22472.82 169.55 41504.14 88888.00 2024-05-20 01:19:18.000 141 22472.82 169.69 41504.14 88888.00 2024-05-20 01:19:19.000 141 22472.85 169.76 41504.08 88888.00 2024-05-20 01:19:20.000 141 22472.91 169.72 41504.07 47579.81 2024-05-20 01:19:21.000 141 22472.93 169.62 41504.10 88888.00 2024-05-20 01:19:22.000 141 22472.87 169.57 41504.03 88888.00 2024-05-20 01:19:23.000 141 22472.80 169.57 41503.97 88888.00 2024-05-20 01:19:24.000 141 22472.80 169.62 41504.03 88888.00 2024-05-20 01:19:25.000 141 22472.85 169.69 41504.12 47579.80 2024-05-20 01:19:26.000 141 22472.85 169.69 41504.13 88888.00 2024-05-20 01:19:27.000 141 22472.86 169.67 41504.10 88888.00 2024-05-20 01:19:28.000 141 22472.91 169.69 41504.06 88888.00 2024-05-20 01:19:29.000 141 22472.90 169.67 41504.05 88888.00 2024-05-20 01:19:30.000 141 22472.84 169.60 41504.13 47579.82 2024-05-20 01:19:31.000 141 22472.78 169.58 41504.23 88888.00 2024-05-20 01:19:32.000 141 22472.77 169.61 41504.26 88888.00 2024-05-20 01:19:33.000 141 22472.76 169.60 41504.24 88888.00 2024-05-20 01:19:34.000 141 22472.72 169.54 41504.21 88888.00 2024-05-20 01:19:35.000 141 22472.71 169.50 41504.16 47579.82 2024-05-20 01:19:36.000 141 22472.72 169.53 41504.10 88888.00 2024-05-20 01:19:37.000 141 22472.74 169.54 41504.09 88888.00 2024-05-20 01:19:38.000 141 22472.76 169.53 41504.14 88888.00 2024-05-20 01:19:39.000 141 22472.78 169.53 41504.18 88888.00 2024-05-20 01:19:40.000 141 22472.79 169.52 41504.19 47579.84 2024-05-20 01:19:41.000 141 22472.78 169.54 41504.17 88888.00 2024-05-20 01:19:42.000 141 22472.77 169.55 41504.20 88888.00 2024-05-20 01:19:43.000 141 22472.80 169.51 41504.26 88888.00 2024-05-20 01:19:44.000 141 22472.85 169.48 41504.25 88888.00 2024-05-20 01:19:45.000 141 22472.84 169.49 41504.18 47579.84 2024-05-20 01:19:46.000 141 22472.78 169.47 41504.18 88888.00 2024-05-20 01:19:47.000 141 22472.75 169.45 41504.27 88888.00 2024-05-20 01:19:48.000 141 22472.80 169.41 41504.30 88888.00 2024-05-20 01:19:49.000 141 22472.86 169.37 41504.22 88888.00 2024-05-20 01:19:50.000 141 22472.92 169.42 41504.15 47579.86 2024-05-20 01:19:51.000 141 22472.99 169.47 41504.20 88888.00 2024-05-20 01:19:52.000 141 22473.02 169.44 41504.30 88888.00 2024-05-20 01:19:53.000 141 22472.99 169.41 41504.33 88888.00 2024-05-20 01:19:54.000 141 22472.98 169.39 41504.29 88888.00 2024-05-20 01:19:55.000 141 22472.98 169.35 41504.21 47579.84 2024-05-20 01:19:56.000 141 22472.92 169.32 41504.13 88888.00 2024-05-20 01:19:57.000 141 22472.85 169.33 41504.13 88888.00 2024-05-20 01:19:58.000 141 22472.88 169.40 41504.21 88888.00 2024-05-20 01:19:59.000 141 22472.94 169.47 41504.27 88888.00 2024-05-20 01:20:00.000 141 22472.97 169.48 41504.20 47579.89 2024-05-20 01:20:01.000 141 22472.98 169.44 41504.11 88888.00 2024-05-20 01:20:02.000 141 22472.99 169.43 41504.10 88888.00 2024-05-20 01:20:03.000 141 22473.01 169.45 41504.11 88888.00 2024-05-20 01:20:04.000 141 22473.00 169.40 41504.06 88888.00 2024-05-20 01:20:05.000 141 22472.98 169.31 41504.03 47579.86 2024-05-20 01:20:06.000 141 22473.01 169.27 41504.09 88888.00 2024-05-20 01:20:07.000 141 22473.03 169.31 41504.17 88888.00 2024-05-20 01:20:08.000 141 22473.02 169.33 41504.23 88888.00 2024-05-20 01:20:09.000 141 22473.01 169.32 41504.23 88888.00 2024-05-20 01:20:10.000 141 22473.05 169.27 41504.18 47579.91 2024-05-20 01:20:11.000 141 22473.07 169.21 41504.14 88888.00 2024-05-20 01:20:12.000 141 22473.05 169.25 41504.16 88888.00 2024-05-20 01:20:13.000 141 22473.05 169.33 41504.18 88888.00 2024-05-20 01:20:14.000 141 22473.05 169.35 41504.21 88888.00 2024-05-20 01:20:15.000 141 22473.05 169.34 41504.24 47579.90 2024-05-20 01:20:16.000 141 22473.02 169.34 41504.21 88888.00 2024-05-20 01:20:17.000 141 22473.03 169.31 41504.17 88888.00 2024-05-20 01:20:18.000 141 22473.10 169.27 41504.21 88888.00 2024-05-20 01:20:19.000 141 22473.17 169.23 41504.24 88888.00 2024-05-20 01:20:20.000 141 22473.14 169.19 41504.18 47579.93 2024-05-20 01:20:21.000 141 22473.06 169.21 41504.09 88888.00 2024-05-20 01:20:22.000 141 22473.04 169.28 41504.10 88888.00 2024-05-20 01:20:23.000 141 22473.10 169.33 41504.19 88888.00 2024-05-20 01:20:24.000 141 22473.12 169.34 41504.25 88888.00 2024-05-20 01:20:25.000 141 22473.10 169.31 41504.27 47579.92 2024-05-20 01:20:26.000 141 22473.10 169.31 41504.32 88888.00 2024-05-20 01:20:27.000 141 22473.11 169.33 41504.30 88888.00 2024-05-20 01:20:28.000 141 22473.14 169.35 41504.21 88888.00 2024-05-20 01:20:29.000 141 22473.17 169.35 41504.17 88888.00 2024-05-20 01:20:30.000 141 22473.20 169.27 41504.13 47579.91 2024-05-20 01:20:31.000 141 22473.23 169.17 41504.11 88888.00 2024-05-20 01:20:32.000 141 22473.26 169.14 41504.16 88888.00 2024-05-20 01:20:33.000 141 22473.26 169.14 41504.21 88888.00 2024-05-20 01:20:34.000 141 22473.24 169.14 41504.21 88888.00 2024-05-20 01:20:35.000 141 22473.20 169.12 41504.20 47579.95 2024-05-20 01:20:36.000 141 22473.12 169.06 41504.22 88888.00 2024-05-20 01:20:37.000 141 22473.06 169.07 41504.26 88888.00 2024-05-20 01:20:38.000 141 22473.03 169.09 41504.27 88888.00 2024-05-20 01:20:39.000 141 22473.03 169.09 41504.28 88888.00 2024-05-20 01:20:40.000 141 22473.08 169.08 41504.32 47579.94 2024-05-20 01:20:41.000 141 22473.09 169.10 41504.36 88888.00 2024-05-20 01:20:42.000 141 22473.04 169.14 41504.35 88888.00 2024-05-20 01:20:43.000 141 22473.00 169.16 41504.31 88888.00 2024-05-20 01:20:44.000 141 22473.01 169.16 41504.23 88888.00 2024-05-20 01:20:45.000 141 22473.03 169.14 41504.21 47579.95 2024-05-20 01:20:46.000 141 22473.02 169.11 41504.23 88888.00 2024-05-20 01:20:47.000 141 22473.02 169.07 41504.26 88888.00 2024-05-20 01:20:48.000 141 22473.06 169.10 41504.29 88888.00 2024-05-20 01:20:49.000 141 22473.10 169.19 41504.37 88888.00 2024-05-20 01:20:50.000 141 22473.14 169.25 41504.44 47579.96 2024-05-20 01:20:51.000 141 22473.13 169.22 41504.45 88888.00 2024-05-20 01:20:52.000 141 22473.08 169.14 41504.37 88888.00 2024-05-20 01:20:53.000 141 22473.05 169.08 41504.32 88888.00 2024-05-20 01:20:54.000 141 22473.08 169.10 41504.35 88888.00 2024-05-20 01:20:55.000 141 22473.13 169.12 41504.37 47579.97 2024-05-20 01:20:56.000 141 22473.19 169.11 41504.31 88888.00 2024-05-20 01:20:57.000 141 22473.22 169.08 41504.27 88888.00 2024-05-20 01:20:58.000 141 22473.20 169.07 41504.25 88888.00 2024-05-20 01:20:59.000 141 22473.17 169.07 41504.23 88888.00 2024-05-20 01:21:00.000 141 22473.18 169.06 41504.26 47579.94 2024-05-20 01:21:01.000 141 22473.19 169.05 41504.29 88888.00 2024-05-20 01:21:02.000 141 22473.15 169.07 41504.32 88888.00 2024-05-20 01:21:03.000 141 22473.12 169.12 41504.34 88888.00 2024-05-20 01:21:04.000 141 22473.15 169.17 41504.37 88888.00 2024-05-20 01:21:05.000 141 22473.20 169.17 41504.41 47579.96 2024-05-20 01:21:06.000 141 22473.20 169.10 41504.43 88888.00 2024-05-20 01:21:07.000 141 22473.20 169.05 41504.39 88888.00 2024-05-20 01:21:08.000 141 22473.27 169.05 41504.32 88888.00 2024-05-20 01:21:09.000 141 22473.34 169.06 41504.30 88888.00 2024-05-20 01:21:10.000 141 22473.34 169.11 41504.38 47579.98 2024-05-20 01:21:11.000 141 22473.29 169.14 41504.45 88888.00 2024-05-20 01:21:12.000 141 22473.27 169.15 41504.45 88888.00 2024-05-20 01:21:13.000 141 22473.30 169.18 41504.48 88888.00 2024-05-20 01:21:14.000 141 22473.28 169.19 41504.50 88888.00 2024-05-20 01:21:15.000 141 22473.18 169.12 41504.41 47579.96 2024-05-20 01:21:16.000 141 22473.12 169.04 41504.32 88888.00 2024-05-20 01:21:17.000 141 22473.14 168.99 41504.29 88888.00 2024-05-20 01:21:18.000 141 22473.17 168.98 41504.33 88888.00 2024-05-20 01:21:19.000 141 22473.22 169.01 41504.40 88888.00 2024-05-20 01:21:20.000 141 22473.24 169.02 41504.41 47579.99 2024-05-20 01:21:21.000 141 22473.21 169.01 41504.32 88888.00 2024-05-20 01:21:22.000 141 22473.19 169.01 41504.26 88888.00 2024-05-20 01:21:23.000 141 22473.17 169.01 41504.23 88888.00 2024-05-20 01:21:24.000 141 22473.17 169.01 41504.23 88888.00 2024-05-20 01:21:25.000 141 22473.21 169.02 41504.29 47579.99 2024-05-20 01:21:26.000 141 22473.21 169.02 41504.33 88888.00 2024-05-20 01:21:27.000 141 22473.16 169.04 41504.32 88888.00 2024-05-20 01:21:28.000 141 22473.16 169.06 41504.31 88888.00 2024-05-20 01:21:29.000 141 22473.22 169.04 41504.33 88888.00 2024-05-20 01:21:30.000 141 22473.24 168.99 41504.34 47580.01 2024-05-20 01:21:31.000 141 22473.16 168.91 41504.28 88888.00 2024-05-20 01:21:32.000 141 22473.12 168.91 41504.24 88888.00 2024-05-20 01:21:33.000 141 22473.18 168.99 41504.25 88888.00 2024-05-20 01:21:34.000 141 22473.24 169.03 41504.23 88888.00 2024-05-20 01:21:35.000 141 22473.24 169.01 41504.19 47580.03 2024-05-20 01:21:36.000 141 22473.26 168.99 41504.23 88888.00 2024-05-20 01:21:37.000 141 22473.32 169.02 41504.36 88888.00 2024-05-20 01:21:38.000 141 22473.36 169.08 41504.41 88888.00 2024-05-20 01:21:39.000 141 22473.36 169.11 41504.37 88888.00 2024-05-20 01:21:40.000 141 22473.34 169.10 41504.35 47580.03 2024-05-20 01:21:41.000 141 22473.30 169.09 41504.34 88888.00 2024-05-20 01:21:42.000 141 22473.28 169.10 41504.31 88888.00 2024-05-20 01:21:43.000 141 22473.31 169.07 41504.27 88888.00 2024-05-20 01:21:44.000 141 22473.37 169.04 41504.28 88888.00 2024-05-20 01:21:45.000 141 22473.40 169.08 41504.36 47580.06 2024-05-20 01:21:46.000 141 22473.37 169.13 41504.38 88888.00 2024-05-20 01:21:47.000 141 22473.36 169.11 41504.35 88888.00 2024-05-20 01:21:48.000 141 22473.39 169.08 41504.36 88888.00 2024-05-20 01:21:49.000 141 22473.43 169.08 41504.39 88888.00 2024-05-20 01:21:50.000 141 22473.42 169.06 41504.34 47580.03 2024-05-20 01:21:51.000 141 22473.34 169.00 41504.27 88888.00 2024-05-20 01:21:52.000 141 22473.29 168.99 41504.30 88888.00 2024-05-20 01:21:53.000 141 22473.28 168.99 41504.31 88888.00 2024-05-20 01:21:54.000 141 22473.29 169.06 41504.33 88888.00 2024-05-20 01:21:55.000 141 22473.33 169.11 41504.42 47580.06 2024-05-20 01:21:56.000 141 22473.36 169.06 41504.45 88888.00 2024-05-20 01:21:57.000 141 22473.35 168.98 41504.40 88888.00 2024-05-20 01:21:58.000 141 22473.33 168.99 41504.38 88888.00 2024-05-20 01:21:59.000 141 22473.32 169.04 41504.39 88888.00 2024-05-20 01:22:00.000 141 22473.35 169.07 41504.44 47580.05 2024-05-20 01:22:01.000 141 22473.38 169.07 41504.48 88888.00 2024-05-20 01:22:02.000 141 22473.42 169.07 41504.44 88888.00 2024-05-20 01:22:03.000 141 22473.44 169.10 41504.35 88888.00 2024-05-20 01:22:04.000 141 22473.40 169.10 41504.27 88888.00 2024-05-20 01:22:05.000 141 22473.36 169.06 41504.24 47580.06 2024-05-20 01:22:06.000 141 22473.37 169.02 41504.27 88888.00 2024-05-20 01:22:07.000 141 22473.40 169.01 41504.28 88888.00 2024-05-20 01:22:08.000 141 22473.42 169.00 41504.28 88888.00 2024-05-20 01:22:09.000 141 22473.41 168.95 41504.29 88888.00 2024-05-20 01:22:10.000 141 22473.42 168.88 41504.33 47580.06 2024-05-20 01:22:11.000 141 22473.47 168.88 41504.38 88888.00 2024-05-20 01:22:12.000 141 22473.47 168.96 41504.34 88888.00 2024-05-20 01:22:13.000 141 22473.44 169.01 41504.20 88888.00 2024-05-20 01:22:14.000 141 22473.42 169.03 41504.14 88888.00 2024-05-20 01:22:15.000 141 22473.39 169.00 41504.14 47580.06 2024-05-20 01:22:16.000 141 22473.38 168.93 41504.12 88888.00 2024-05-20 01:22:17.000 141 22473.39 168.90 41504.08 88888.00 2024-05-20 01:22:18.000 141 22473.38 168.87 41504.03 88888.00 2024-05-20 01:22:19.000 141 22473.35 168.83 41504.02 88888.00 2024-05-20 01:22:20.000 141 22473.32 168.78 41504.07 47580.08 2024-05-20 01:22:21.000 141 22473.28 168.77 41504.09 88888.00 2024-05-20 01:22:22.000 141 22473.32 168.84 41504.10 88888.00 2024-05-20 01:22:23.000 141 22473.42 168.92 41504.15 88888.00 2024-05-20 01:22:24.000 141 22473.47 168.94 41504.18 88888.00 2024-05-20 01:22:25.000 141 22473.43 168.90 41504.18 47580.09 2024-05-20 01:22:26.000 141 22473.37 168.82 41504.20 88888.00 2024-05-20 01:22:27.000 141 22473.39 168.77 41504.29 88888.00 2024-05-20 01:22:28.000 141 22473.48 168.83 41504.38 88888.00 2024-05-20 01:22:29.000 141 22473.50 168.88 41504.40 88888.00 2024-05-20 01:22:30.000 141 22473.44 168.85 41504.38 47580.11 2024-05-20 01:22:31.000 141 22473.38 168.80 41504.34 88888.00 2024-05-20 01:22:32.000 141 22473.39 168.79 41504.32 88888.00 2024-05-20 01:22:33.000 141 22473.44 168.81 41504.29 88888.00 2024-05-20 01:22:34.000 141 22473.44 168.84 41504.21 88888.00 2024-05-20 01:22:35.000 141 22473.39 168.88 41504.17 47580.09 2024-05-20 01:22:36.000 141 22473.35 168.87 41504.19 88888.00 2024-05-20 01:22:37.000 141 22473.35 168.81 41504.16 88888.00 2024-05-20 01:22:38.000 141 22473.36 168.76 41504.14 88888.00 2024-05-20 01:22:39.000 141 22473.37 168.80 41504.22 88888.00 2024-05-20 01:22:40.000 141 22473.36 168.84 41504.28 47580.10 2024-05-20 01:22:41.000 141 22473.32 168.82 41504.21 88888.00 2024-05-20 01:22:42.000 141 22473.32 168.79 41504.19 88888.00 2024-05-20 01:22:43.000 141 22473.38 168.79 41504.23 88888.00 2024-05-20 01:22:44.000 141 22473.45 168.81 41504.29 88888.00 2024-05-20 01:22:45.000 141 22473.43 168.82 41504.29 47580.10 2024-05-20 01:22:46.000 141 22473.36 168.80 41504.21 88888.00 2024-05-20 01:22:47.000 141 22473.36 168.81 41504.20 88888.00 2024-05-20 01:22:48.000 141 22473.41 168.86 41504.25 88888.00 2024-05-20 01:22:49.000 141 22473.42 168.87 41504.28 88888.00 2024-05-20 01:22:50.000 141 22473.39 168.84 41504.28 47580.09 2024-05-20 01:22:51.000 141 22473.38 168.82 41504.28 88888.00 2024-05-20 01:22:52.000 141 22473.38 168.84 41504.27 88888.00 2024-05-20 01:22:53.000 141 22473.35 168.89 41504.21 88888.00 2024-05-20 01:22:54.000 141 22473.28 168.86 41504.10 88888.00 2024-05-20 01:22:55.000 141 22473.24 168.77 41504.02 47580.09 2024-05-20 01:22:56.000 141 22473.23 168.72 41504.00 88888.00 2024-05-20 01:22:57.000 141 22473.24 168.76 41503.96 88888.00 2024-05-20 01:22:58.000 141 22473.24 168.78 41503.91 88888.00 2024-05-20 01:22:59.000 141 22473.26 168.76 41503.94 88888.00 2024-05-20 01:23:00.000 141 22473.29 168.77 41504.01 47580.05 2024-05-20 01:23:01.000 141 22473.30 168.78 41504.03 88888.00 2024-05-20 01:23:02.000 141 22473.26 168.76 41504.01 88888.00 2024-05-20 01:23:03.000 141 22473.24 168.78 41503.96 88888.00 2024-05-20 01:23:04.000 141 22473.28 168.80 41503.91 88888.00 2024-05-20 01:23:05.000 141 22473.32 168.74 41503.89 47580.08 2024-05-20 01:23:06.000 141 22473.30 168.63 41503.93 88888.00 2024-05-20 01:23:07.000 141 22473.24 168.59 41503.99 88888.00 2024-05-20 01:23:08.000 141 22473.19 168.63 41503.96 88888.00 2024-05-20 01:23:09.000 141 22473.19 168.69 41503.93 88888.00 2024-05-20 01:23:10.000 141 22473.25 168.69 41503.99 47580.07 2024-05-20 01:23:11.000 141 22473.28 168.65 41504.04 88888.00 2024-05-20 01:23:12.000 141 22473.27 168.65 41504.06 88888.00 2024-05-20 01:23:13.000 141 22473.28 168.71 41504.11 88888.00 2024-05-20 01:23:14.000 141 22473.27 168.73 41504.12 88888.00 2024-05-20 01:23:15.000 141 22473.23 168.71 41504.08 47580.10 2024-05-20 01:23:16.000 141 22473.22 168.65 41504.05 88888.00 2024-05-20 01:23:17.000 141 22473.26 168.64 41504.08 88888.00 2024-05-20 01:23:18.000 141 22473.29 168.69 41504.12 88888.00 2024-05-20 01:23:19.000 141 22473.27 168.71 41504.09 88888.00 2024-05-20 01:23:20.000 141 22473.25 168.69 41504.03 47580.07 2024-05-20 01:23:21.000 141 22473.27 168.67 41504.00 88888.00 2024-05-20 01:23:22.000 141 22473.31 168.63 41503.99 88888.00 2024-05-20 01:23:23.000 141 22473.31 168.57 41503.99 88888.00 2024-05-20 01:23:24.000 141 22473.29 168.57 41504.01 88888.00 2024-05-20 01:23:25.000 141 22473.32 168.64 41504.04 47580.05 2024-05-20 01:23:26.000 141 22473.38 168.65 41504.10 88888.00 2024-05-20 01:23:27.000 141 22473.40 168.62 41504.13 88888.00 2024-05-20 01:23:28.000 141 22473.35 168.63 41504.15 88888.00 2024-05-20 01:23:29.000 141 22473.32 168.63 41504.17 88888.00 2024-05-20 01:23:30.000 141 22473.31 168.60 41504.14 47580.05 2024-05-20 01:23:31.000 141 22473.29 168.59 41504.07 88888.00 2024-05-20 01:23:32.000 141 22473.27 168.63 41504.07 88888.00 2024-05-20 01:23:33.000 141 22473.29 168.68 41504.13 88888.00 2024-05-20 01:23:34.000 141 22473.29 168.68 41504.18 88888.00 2024-05-20 01:23:35.000 141 22473.26 168.68 41504.21 47580.04 2024-05-20 01:23:36.000 141 22473.21 168.66 41504.19 88888.00 2024-05-20 01:23:37.000 141 22473.22 168.64 41504.12 88888.00 2024-05-20 01:23:38.000 141 22473.25 168.67 41504.09 88888.00 2024-05-20 01:23:39.000 141 22473.26 168.72 41504.15 88888.00 2024-05-20 01:23:40.000 141 22473.23 168.73 41504.21 47580.07 2024-05-20 01:23:41.000 141 22473.20 168.73 41504.21 88888.00 2024-05-20 01:23:42.000 141 22473.22 168.73 41504.18 88888.00 2024-05-20 01:23:43.000 141 22473.21 168.71 41504.12 88888.00 2024-05-20 01:23:44.000 141 22473.15 168.71 41504.11 88888.00 2024-05-20 01:23:45.000 141 22473.16 168.75 41504.15 47580.04 2024-05-20 01:23:46.000 141 22473.25 168.75 41504.19 88888.00 2024-05-20 01:23:47.000 141 22473.29 168.67 41504.21 88888.00 2024-05-20 01:23:48.000 141 22473.27 168.62 41504.21 88888.00 2024-05-20 01:23:49.000 141 22473.24 168.65 41504.14 88888.00 2024-05-20 01:23:50.000 141 22473.23 168.68 41504.06 47580.02 2024-05-20 01:23:51.000 141 22473.22 168.68 41504.03 88888.00 2024-05-20 01:23:52.000 141 22473.20 168.70 41504.05 88888.00 2024-05-20 01:23:53.000 141 22473.19 168.78 41504.05 88888.00 2024-05-20 01:23:54.000 141 22473.23 168.79 41504.02 88888.00 2024-05-20 01:23:55.000 141 22473.22 168.72 41504.02 47580.03 2024-05-20 01:23:56.000 141 22473.17 168.68 41504.07 88888.00 2024-05-20 01:23:57.000 141 22473.13 168.69 41504.08 88888.00 2024-05-20 01:23:58.000 141 22473.18 168.71 41504.10 88888.00 2024-05-20 01:23:59.000 141 22473.29 168.79 41504.14 88888.00 2024-05-20 01:24:00.000 141 22473.34 168.84 41504.14 47579.98 2024-05-20 01:24:01.000 141 22473.31 168.80 41504.09 88888.00 2024-05-20 01:24:02.000 141 22473.26 168.75 41504.07 88888.00 2024-05-20 01:24:03.000 141 22473.23 168.71 41504.09 88888.00 2024-05-20 01:24:04.000 141 22473.19 168.66 41504.09 88888.00 2024-05-20 01:24:05.000 141 22473.15 168.65 41504.12 47580.02 2024-05-20 01:24:06.000 141 22473.14 168.72 41504.14 88888.00 2024-05-20 01:24:07.000 141 22473.19 168.79 41504.17 88888.00 2024-05-20 01:24:08.000 141 22473.24 168.80 41504.20 88888.00 2024-05-20 01:24:09.000 141 22473.23 168.77 41504.20 88888.00 2024-05-20 01:24:10.000 141 22473.20 168.73 41504.14 47579.98 2024-05-20 01:24:11.000 141 22473.16 168.67 41504.06 88888.00 2024-05-20 01:24:12.000 141 22473.14 168.67 41504.04 88888.00 2024-05-20 01:24:13.000 141 22473.14 168.75 41504.12 88888.00 2024-05-20 01:24:14.000 141 22473.15 168.79 41504.15 88888.00 2024-05-20 01:24:15.000 141 22473.15 168.79 41504.14 47580.00 2024-05-20 01:24:16.000 141 22473.16 168.77 41504.16 88888.00 2024-05-20 01:24:17.000 141 22473.18 168.74 41504.18 88888.00 2024-05-20 01:24:18.000 141 22473.16 168.72 41504.17 88888.00 2024-05-20 01:24:19.000 141 22473.16 168.71 41504.14 88888.00 2024-05-20 01:24:20.000 141 22473.18 168.68 41504.12 47579.97 2024-05-20 01:24:21.000 141 22473.16 168.68 41504.13 88888.00 2024-05-20 01:24:22.000 141 22473.12 168.68 41504.11 88888.00 2024-05-20 01:24:23.000 141 22473.15 168.69 41504.04 88888.00 2024-05-20 01:24:24.000 141 22473.21 168.70 41504.03 88888.00 2024-05-20 01:24:25.000 141 22473.24 168.71 41504.11 47579.98 2024-05-20 01:24:26.000 141 22473.24 168.76 41504.22 88888.00 2024-05-20 01:24:27.000 141 22473.21 168.79 41504.23 88888.00 2024-05-20 01:24:28.000 141 22473.18 168.74 41504.15 88888.00 2024-05-20 01:24:29.000 141 22473.15 168.68 41504.16 88888.00 2024-05-20 01:24:30.000 141 22473.10 168.68 41504.21 47579.98 2024-05-20 01:24:31.000 141 22473.04 168.70 41504.15 88888.00 2024-05-20 01:24:32.000 141 22473.05 168.71 41504.08 88888.00 2024-05-20 01:24:33.000 141 22473.10 168.70 41504.12 88888.00 2024-05-20 01:24:34.000 141 22473.10 168.68 41504.18 88888.00 2024-05-20 01:24:35.000 141 22473.11 168.69 41504.20 47579.94 2024-05-20 01:24:36.000 141 22473.10 168.69 41504.17 88888.00 2024-05-20 01:24:37.000 141 22473.07 168.64 41504.05 88888.00 2024-05-20 01:24:38.000 141 22473.09 168.61 41504.02 88888.00 2024-05-20 01:24:39.000 141 22473.12 168.63 41504.11 88888.00 2024-05-20 01:24:40.000 141 22473.11 168.68 41504.18 47579.96 2024-05-20 01:24:41.000 141 22473.07 168.73 41504.18 88888.00 2024-05-20 01:24:42.000 141 22473.06 168.72 41504.14 88888.00 2024-05-20 01:24:43.000 141 22473.10 168.67 41504.10 88888.00 2024-05-20 01:24:44.000 141 22473.12 168.64 41504.11 88888.00 2024-05-20 01:24:45.000 141 22473.12 168.63 41504.09 47579.95 2024-05-20 01:24:46.000 141 22473.11 168.62 41504.04 88888.00 2024-05-20 01:24:47.000 141 22473.08 168.62 41503.99 88888.00 2024-05-20 01:24:48.000 141 22473.09 168.63 41503.98 88888.00 2024-05-20 01:24:49.000 141 22473.15 168.66 41503.98 88888.00 2024-05-20 01:24:50.000 141 22473.20 168.69 41503.98 47579.96 2024-05-20 01:24:51.000 141 22473.22 168.66 41504.02 88888.00 2024-05-20 01:24:52.000 141 22473.22 168.62 41504.05 88888.00 2024-05-20 01:24:53.000 141 22473.22 168.57 41504.02 88888.00 2024-05-20 01:24:54.000 141 22473.22 168.57 41504.04 88888.00 2024-05-20 01:24:55.000 141 22473.19 168.59 41504.07 47579.95 2024-05-20 01:24:56.000 141 22473.15 168.60 41504.06 88888.00 2024-05-20 01:24:57.000 141 22473.16 168.63 41504.10 88888.00 2024-05-20 01:24:58.000 141 22473.19 168.71 41504.17 88888.00 2024-05-20 01:24:59.000 141 22473.19 168.74 41504.17 88888.00 2024-05-20 01:25:00.000 141 22473.17 168.69 41504.14 47579.95 2024-05-20 01:25:01.000 141 22473.14 168.63 41504.17 88888.00 2024-05-20 01:25:02.000 141 22473.13 168.61 41504.19 88888.00 2024-05-20 01:25:03.000 141 22473.15 168.61 41504.17 88888.00 2024-05-20 01:25:04.000 141 22473.16 168.61 41504.21 88888.00 2024-05-20 01:25:05.000 141 22473.19 168.59 41504.30 47579.94 2024-05-20 01:25:06.000 141 22473.23 168.58 41504.32 88888.00 2024-05-20 01:25:07.000 141 22473.20 168.56 41504.25 88888.00 2024-05-20 01:25:08.000 141 22473.15 168.52 41504.20 88888.00 2024-05-20 01:25:09.000 141 22473.10 168.49 41504.20 88888.00 2024-05-20 01:25:10.000 141 22473.08 168.49 41504.19 47579.95 2024-05-20 01:25:11.000 141 22473.05 168.50 41504.12 88888.00 2024-05-20 01:25:12.000 141 22473.05 168.53 41504.09 88888.00 2024-05-20 01:25:13.000 141 22473.09 168.61 41504.17 88888.00 2024-05-20 01:25:14.000 141 22473.13 168.68 41504.26 88888.00 2024-05-20 01:25:15.000 141 22473.15 168.69 41504.21 47579.94 2024-05-20 01:25:16.000 141 22473.16 168.66 41504.13 88888.00 2024-05-20 01:25:17.000 141 22473.16 168.65 41504.11 88888.00 2024-05-20 01:25:18.000 141 22473.15 168.65 41504.12 88888.00 2024-05-20 01:25:19.000 141 22473.10 168.68 41504.12 88888.00 2024-05-20 01:25:20.000 141 22473.07 168.71 41504.09 47579.91 2024-05-20 01:25:21.000 141 22473.06 168.68 41504.06 88888.00 2024-05-20 01:25:22.000 141 22473.11 168.66 41504.08 88888.00 2024-05-20 01:25:23.000 141 22473.19 168.67 41504.13 88888.00 2024-05-20 01:25:24.000 141 22473.18 168.67 41504.16 88888.00 2024-05-20 01:25:25.000 141 22473.12 168.68 41504.18 47579.92 2024-05-20 01:25:26.000 141 22473.10 168.66 41504.19 88888.00 2024-05-20 01:25:27.000 141 22473.12 168.63 41504.14 88888.00 2024-05-20 01:25:28.000 141 22473.12 168.61 41504.07 88888.00 2024-05-20 01:25:29.000 141 22473.08 168.59 41504.01 88888.00 2024-05-20 01:25:30.000 141 22473.09 168.62 41504.01 47579.90 2024-05-20 01:25:31.000 141 22473.15 168.65 41504.06 88888.00 2024-05-20 01:25:32.000 141 22473.16 168.60 41504.05 88888.00 2024-05-20 01:25:33.000 141 22473.14 168.59 41503.94 88888.00 2024-05-20 01:25:34.000 141 22473.12 168.66 41503.86 88888.00 2024-05-20 01:25:35.000 141 22473.10 168.74 41503.93 47579.92 2024-05-20 01:25:36.000 141 22473.10 168.74 41504.03 88888.00 2024-05-20 01:25:37.000 141 22473.08 168.67 41504.04 88888.00 2024-05-20 01:25:38.000 141 22473.06 168.59 41504.01 88888.00 2024-05-20 01:25:39.000 141 22473.06 168.59 41504.00 88888.00 2024-05-20 01:25:40.000 141 22473.04 168.63 41503.98 47579.90 2024-05-20 01:25:41.000 141 22473.02 168.69 41504.03 88888.00 2024-05-20 01:25:42.000 141 22473.02 168.73 41504.09 88888.00 2024-05-20 01:25:43.000 141 22473.03 168.68 41504.06 88888.00 2024-05-20 01:25:44.000 141 22473.03 168.62 41504.03 88888.00 2024-05-20 01:25:45.000 141 22473.03 168.63 41504.07 47579.87 2024-05-20 01:25:46.000 141 22473.01 168.66 41504.13 88888.00 2024-05-20 01:25:47.000 141 22473.05 168.69 41504.16 88888.00 2024-05-20 01:25:48.000 141 22473.10 168.76 41504.16 88888.00 2024-05-20 01:25:49.000 141 22473.08 168.82 41504.14 88888.00 2024-05-20 01:25:50.000 141 22473.03 168.82 41504.09 47579.87 2024-05-20 01:25:51.000 141 22473.00 168.74 41504.07 88888.00 2024-05-20 01:25:52.000 141 22473.03 168.66 41504.11 88888.00 2024-05-20 01:25:53.000 141 22473.06 168.66 41504.11 88888.00 2024-05-20 01:25:54.000 141 22473.06 168.71 41504.02 88888.00 2024-05-20 01:25:55.000 141 22473.07 168.76 41503.96 47579.87 2024-05-20 01:25:56.000 141 22473.08 168.78 41504.03 88888.00 2024-05-20 01:25:57.000 141 22473.04 168.80 41504.11 88888.00 2024-05-20 01:25:58.000 141 22472.99 168.82 41504.08 88888.00 2024-05-20 01:25:59.000 141 22472.99 168.83 41503.99 88888.00 2024-05-20 01:26:00.000 141 22472.99 168.84 41503.92 47579.88 2024-05-20 01:26:01.000 141 22472.97 168.85 41503.89 88888.00 2024-05-20 01:26:02.000 141 22472.96 168.80 41503.88 88888.00 2024-05-20 01:26:03.000 141 22472.99 168.74 41503.89 88888.00 2024-05-20 01:26:04.000 141 22473.06 168.75 41503.95 88888.00 2024-05-20 01:26:05.000 141 22473.08 168.80 41503.98 47579.87 2024-05-20 01:26:06.000 141 22473.06 168.84 41503.98 88888.00 2024-05-20 01:26:07.000 141 22473.03 168.82 41503.96 88888.00 2024-05-20 01:26:08.000 141 22472.99 168.78 41503.97 88888.00 2024-05-20 01:26:09.000 141 22472.94 168.80 41503.98 88888.00 2024-05-20 01:26:10.000 141 22472.92 168.84 41503.95 47579.85 2024-05-20 01:26:11.000 141 22472.95 168.87 41503.89 88888.00 2024-05-20 01:26:12.000 141 22473.00 168.90 41503.93 88888.00 2024-05-20 01:26:13.000 141 22473.00 168.88 41503.94 88888.00 2024-05-20 01:26:14.000 141 22472.97 168.82 41503.88 88888.00 2024-05-20 01:26:15.000 141 22472.97 168.81 41503.89 47579.84 2024-05-20 01:26:16.000 141 22472.98 168.86 41504.00 88888.00 2024-05-20 01:26:17.000 141 22472.98 168.91 41504.02 88888.00 2024-05-20 01:26:18.000 141 22472.97 168.96 41503.99 88888.00 2024-05-20 01:26:19.000 141 22472.98 168.96 41503.98 88888.00 2024-05-20 01:26:20.000 141 22473.00 168.96 41504.01 47579.85 2024-05-20 01:26:21.000 141 22473.03 168.96 41504.04 88888.00 2024-05-20 01:26:22.000 141 22473.04 168.95 41503.99 88888.00 2024-05-20 01:26:23.000 141 22473.03 168.93 41503.95 88888.00 2024-05-20 01:26:24.000 141 22473.03 168.91 41503.95 88888.00 2024-05-20 01:26:25.000 141 22473.04 168.89 41503.92 47579.85 2024-05-20 01:26:26.000 141 22473.03 168.88 41503.87 88888.00 2024-05-20 01:26:27.000 141 22473.00 168.90 41503.85 88888.00 2024-05-20 01:26:28.000 141 22472.99 168.95 41503.88 88888.00 2024-05-20 01:26:29.000 141 22473.00 169.04 41503.91 88888.00 2024-05-20 01:26:30.000 141 22472.99 169.06 41503.89 47579.85 2024-05-20 01:26:31.000 141 22472.98 169.03 41503.92 88888.00 2024-05-20 01:26:32.000 141 22473.01 169.02 41503.98 88888.00 2024-05-20 01:26:33.000 141 22473.03 168.98 41503.98 88888.00 2024-05-20 01:26:34.000 141 22472.99 168.92 41503.94 88888.00 2024-05-20 01:26:35.000 141 22472.97 168.90 41503.95 47579.86 2024-05-20 01:26:36.000 141 22473.01 168.91 41503.95 88888.00 2024-05-20 01:26:37.000 141 22473.07 168.97 41503.96 88888.00 2024-05-20 01:26:38.000 141 22473.10 169.07 41504.04 88888.00 2024-05-20 01:26:39.000 141 22473.11 169.12 41504.10 88888.00 2024-05-20 01:26:40.000 141 22473.08 169.07 41504.11 47579.87 2024-05-20 01:26:41.000 141 22473.01 168.98 41504.08 88888.00 2024-05-20 01:26:42.000 141 22472.93 168.94 41503.99 88888.00 2024-05-20 01:26:43.000 141 22472.93 168.95 41503.90 88888.00 2024-05-20 01:26:44.000 141 22472.99 169.01 41503.94 88888.00 2024-05-20 01:26:45.000 141 22473.02 169.09 41504.01 47579.86 2024-05-20 01:26:46.000 141 22473.01 169.08 41504.00 88888.00 2024-05-20 01:26:47.000 141 22473.02 169.05 41503.94 88888.00 2024-05-20 01:26:48.000 141 22473.04 169.04 41503.94 88888.00 2024-05-20 01:26:49.000 141 22473.02 169.04 41503.96 88888.00 2024-05-20 01:26:50.000 141 22472.96 169.02 41503.94 47579.87 2024-05-20 01:26:51.000 141 22472.89 169.00 41503.85 88888.00 2024-05-20 01:26:52.000 141 22472.89 169.02 41503.82 88888.00 2024-05-20 01:26:53.000 141 22472.97 169.11 41503.92 88888.00 2024-05-20 01:26:54.000 141 22473.02 169.19 41504.01 88888.00 2024-05-20 01:26:55.000 141 22473.03 169.18 41504.02 47579.84 2024-05-20 01:26:56.000 141 22473.02 169.15 41504.00 88888.00 2024-05-20 01:26:57.000 141 22473.00 169.13 41504.00 88888.00 2024-05-20 01:26:58.000 141 22472.94 169.14 41503.98 88888.00 2024-05-20 01:26:59.000 141 22472.90 169.19 41503.96 88888.00 2024-05-20 01:27:00.000 141 22472.90 169.19 41503.96 47579.87 2024-05-20 01:27:01.000 141 22472.92 169.14 41503.95 88888.00 2024-05-20 01:27:02.000 141 22472.97 169.16 41503.96 88888.00 2024-05-20 01:27:03.000 141 22473.04 169.19 41503.96 88888.00 2024-05-20 01:27:04.000 141 22473.10 169.22 41503.92 88888.00 2024-05-20 01:27:05.000 141 22473.11 169.24 41503.88 47579.85 2024-05-20 01:27:06.000 141 22473.09 169.24 41503.87 88888.00 2024-05-20 01:27:07.000 141 22473.07 169.22 41503.88 88888.00 2024-05-20 01:27:08.000 141 22473.07 169.19 41503.89 88888.00 2024-05-20 01:27:09.000 141 22473.10 169.18 41503.94 88888.00 2024-05-20 01:27:10.000 141 22473.15 169.21 41504.04 47579.86 2024-05-20 01:27:11.000 141 22473.16 169.26 41504.06 88888.00 2024-05-20 01:27:12.000 141 22473.10 169.29 41503.97 88888.00 2024-05-20 01:27:13.000 141 22473.02 169.27 41503.86 88888.00 2024-05-20 01:27:14.000 141 22472.98 169.21 41503.82 88888.00 2024-05-20 01:27:15.000 141 22472.96 169.21 41503.85 47579.89 2024-05-20 01:27:16.000 141 22472.97 169.26 41503.88 88888.00 2024-05-20 01:27:17.000 141 22473.03 169.29 41503.89 88888.00 2024-05-20 01:27:18.000 141 22473.09 169.33 41503.92 88888.00 2024-05-20 01:27:19.000 141 22473.11 169.37 41503.98 88888.00 2024-05-20 01:27:20.000 141 22473.08 169.30 41503.98 47579.87 2024-05-20 01:27:21.000 141 22473.03 169.23 41503.93 88888.00 2024-05-20 01:27:22.000 141 22473.02 169.28 41503.95 88888.00 2024-05-20 01:27:23.000 141 22473.02 169.32 41504.02 88888.00 2024-05-20 01:27:24.000 141 22473.05 169.31 41504.07 88888.00 2024-05-20 01:27:25.000 141 22473.07 169.28 41504.06 47579.86 2024-05-20 01:27:26.000 141 22473.10 169.27 41504.03 88888.00 2024-05-20 01:27:27.000 141 22473.14 169.30 41504.05 88888.00 2024-05-20 01:27:28.000 141 22473.16 169.35 41504.08 88888.00 2024-05-20 01:27:29.000 141 22473.16 169.37 41504.07 88888.00 2024-05-20 01:27:30.000 141 22473.15 169.39 41504.04 47579.90 2024-05-20 01:27:31.000 141 22473.11 169.33 41503.99 88888.00 2024-05-20 01:27:32.000 141 22473.04 169.27 41503.94 88888.00 2024-05-20 01:27:33.000 141 22473.00 169.29 41503.90 88888.00 2024-05-20 01:27:34.000 141 22473.02 169.34 41503.91 88888.00 2024-05-20 01:27:35.000 141 22473.06 169.38 41503.93 47579.89 2024-05-20 01:27:36.000 141 22473.06 169.36 41503.91 88888.00 2024-05-20 01:27:37.000 141 22473.04 169.31 41503.89 88888.00 2024-05-20 01:27:38.000 141 22473.05 169.31 41503.89 88888.00 2024-05-20 01:27:39.000 141 22473.07 169.34 41503.88 88888.00 2024-05-20 01:27:40.000 141 22473.08 169.37 41503.88 47579.89 2024-05-20 01:27:41.000 141 22473.08 169.38 41503.88 88888.00 2024-05-20 01:27:42.000 141 22473.06 169.37 41503.87 88888.00 2024-05-20 01:27:43.000 141 22473.05 169.40 41503.90 88888.00 2024-05-20 01:27:44.000 141 22473.08 169.48 41503.97 88888.00 2024-05-20 01:27:45.000 141 22473.12 169.49 41504.01 47579.90 2024-05-20 01:27:46.000 141 22473.16 169.41 41504.00 88888.00 2024-05-20 01:27:47.000 141 22473.19 169.33 41503.96 88888.00 2024-05-20 01:27:48.000 141 22473.15 169.34 41503.91 88888.00 2024-05-20 01:27:49.000 141 22473.08 169.34 41503.87 88888.00 2024-05-20 01:27:50.000 141 22473.08 169.31 41503.85 47579.91 2024-05-20 01:27:51.000 141 22473.13 169.29 41503.89 88888.00 2024-05-20 01:27:52.000 141 22473.15 169.30 41503.94 88888.00 2024-05-20 01:27:53.000 141 22473.15 169.33 41503.96 88888.00 2024-05-20 01:27:54.000 141 22473.19 169.38 41503.98 88888.00 2024-05-20 01:27:55.000 141 22473.24 169.39 41504.00 47579.91 2024-05-20 01:27:56.000 141 22473.24 169.37 41504.04 88888.00 2024-05-20 01:27:57.000 141 22473.19 169.36 41504.06 88888.00 2024-05-20 01:27:58.000 141 22473.15 169.36 41504.05 88888.00 2024-05-20 01:27:59.000 141 22473.14 169.36 41503.98 88888.00 2024-05-20 01:28:00.000 141 22473.15 169.34 41503.93 47579.91 2024-05-20 01:28:01.000 141 22473.17 169.34 41503.96 88888.00 2024-05-20 01:28:02.000 141 22473.19 169.37 41504.03 88888.00 2024-05-20 01:28:03.000 141 22473.23 169.36 41504.09 88888.00 2024-05-20 01:28:04.000 141 22473.23 169.34 41504.09 88888.00 2024-05-20 01:28:05.000 141 22473.19 169.33 41504.02 47579.92 2024-05-20 01:28:06.000 141 22473.17 169.34 41503.96 88888.00 2024-05-20 01:28:07.000 141 22473.20 169.37 41503.97 88888.00 2024-05-20 01:28:08.000 141 22473.26 169.43 41503.98 88888.00 2024-05-20 01:28:09.000 141 22473.26 169.48 41503.96 88888.00 2024-05-20 01:28:10.000 141 22473.19 169.49 41503.91 47579.94 2024-05-20 01:28:11.000 141 22473.16 169.48 41503.90 88888.00 2024-05-20 01:28:12.000 141 22473.21 169.47 41503.95 88888.00 2024-05-20 01:28:13.000 141 22473.29 169.46 41504.01 88888.00 2024-05-20 01:28:14.000 141 22473.33 169.41 41504.00 88888.00 2024-05-20 01:28:15.000 141 22473.32 169.36 41504.05 47579.96 2024-05-20 01:28:16.000 141 22473.32 169.38 41504.16 88888.00 2024-05-20 01:28:17.000 141 22473.31 169.46 41504.17 88888.00 2024-05-20 01:28:18.000 141 22473.29 169.51 41504.11 88888.00 2024-05-20 01:28:19.000 141 22473.31 169.52 41504.13 88888.00 2024-05-20 01:28:20.000 141 22473.32 169.49 41504.15 47579.97 2024-05-20 01:28:21.000 141 22473.27 169.44 41504.04 88888.00 2024-05-20 01:28:22.000 141 22473.22 169.39 41503.93 88888.00 2024-05-20 01:28:23.000 141 22473.24 169.35 41503.93 88888.00 2024-05-20 01:28:24.000 141 22473.29 169.33 41503.95 88888.00 2024-05-20 01:28:25.000 141 22473.31 169.35 41503.96 47580.00 2024-05-20 01:28:26.000 141 22473.28 169.40 41504.01 88888.00 2024-05-20 01:28:27.000 141 22473.27 169.48 41504.06 88888.00 2024-05-20 01:28:28.000 141 22473.31 169.53 41504.08 88888.00 2024-05-20 01:28:29.000 141 22473.32 169.49 41504.00 88888.00 2024-05-20 01:28:30.000 141 22473.26 169.39 41503.88 47580.00 2024-05-20 01:28:31.000 141 22473.21 169.35 41503.83 88888.00 2024-05-20 01:28:32.000 141 22473.22 169.40 41503.90 88888.00 2024-05-20 01:28:33.000 141 22473.26 169.45 41504.03 88888.00 2024-05-20 01:28:34.000 141 22473.29 169.49 41504.12 88888.00 2024-05-20 01:28:35.000 141 22473.30 169.49 41504.15 47580.00 2024-05-20 01:28:36.000 141 22473.30 169.46 41504.13 88888.00 2024-05-20 01:28:37.000 141 22473.28 169.41 41504.08 88888.00 2024-05-20 01:28:38.000 141 22473.25 169.40 41504.04 88888.00 2024-05-20 01:28:39.000 141 22473.26 169.36 41504.05 88888.00 2024-05-20 01:28:40.000 141 22473.29 169.32 41504.03 47580.02 2024-05-20 01:28:41.000 141 22473.32 169.32 41503.97 88888.00 2024-05-20 01:28:42.000 141 22473.35 169.35 41503.94 88888.00 2024-05-20 01:28:43.000 141 22473.37 169.39 41503.98 88888.00 2024-05-20 01:28:44.000 141 22473.35 169.42 41504.02 88888.00 2024-05-20 01:28:45.000 141 22473.35 169.45 41504.00 47580.03 2024-05-20 01:28:46.000 141 22473.35 169.47 41503.97 88888.00 2024-05-20 01:28:47.000 141 22473.33 169.46 41503.93 88888.00 2024-05-20 01:28:48.000 141 22473.36 169.43 41503.90 88888.00 2024-05-20 01:28:49.000 141 22473.45 169.42 41503.95 88888.00 2024-05-20 01:28:50.000 141 22473.47 169.45 41504.04 47580.04 2024-05-20 01:28:51.000 141 22473.39 169.48 41504.04 88888.00 2024-05-20 01:28:52.000 141 22473.35 169.46 41503.95 88888.00 2024-05-20 01:28:53.000 141 22473.40 169.40 41503.90 88888.00 2024-05-20 01:28:54.000 141 22473.41 169.35 41503.89 88888.00 2024-05-20 01:28:55.000 141 22473.37 169.32 41503.86 47580.04 2024-05-20 01:28:56.000 141 22473.36 169.30 41503.83 88888.00 2024-05-20 01:28:57.000 141 22473.40 169.31 41503.86 88888.00 2024-05-20 01:28:58.000 141 22473.43 169.36 41503.86 88888.00 2024-05-20 01:28:59.000 141 22473.45 169.46 41503.79 88888.00 2024-05-20 01:29:00.000 141 22473.46 169.50 41503.77 47580.04 2024-05-20 01:29:01.000 141 22473.45 169.43 41503.79 88888.00 2024-05-20 01:29:02.000 141 22473.42 169.33 41503.81 88888.00 2024-05-20 01:29:03.000 141 22473.34 169.30 41503.83 88888.00 2024-05-20 01:29:04.000 141 22473.28 169.32 41503.88 88888.00 2024-05-20 01:29:05.000 141 22473.28 169.36 41503.94 47580.04 2024-05-20 01:29:06.000 141 22473.31 169.40 41503.98 88888.00 2024-05-20 01:29:07.000 141 22473.37 169.44 41503.99 88888.00 2024-05-20 01:29:08.000 141 22473.44 169.48 41503.95 88888.00 2024-05-20 01:29:09.000 141 22473.46 169.50 41503.90 88888.00 2024-05-20 01:29:10.000 141 22473.41 169.49 41503.90 47580.05 2024-05-20 01:29:11.000 141 22473.36 169.45 41503.94 88888.00 2024-05-20 01:29:12.000 141 22473.33 169.43 41503.96 88888.00 2024-05-20 01:29:13.000 141 22473.34 169.46 41503.94 88888.00 2024-05-20 01:29:14.000 141 22473.36 169.50 41503.95 88888.00 2024-05-20 01:29:15.000 141 22473.39 169.51 41504.01 47580.02 2024-05-20 01:29:16.000 141 22473.38 169.45 41504.00 88888.00 2024-05-20 01:29:17.000 141 22473.36 169.40 41503.97 88888.00 2024-05-20 01:29:18.000 141 22473.35 169.39 41503.98 88888.00 2024-05-20 01:29:19.000 141 22473.34 169.35 41503.99 88888.00 2024-05-20 01:29:20.000 141 22473.30 169.32 41503.96 47580.05 2024-05-20 01:29:21.000 141 22473.26 169.39 41503.94 88888.00 2024-05-20 01:29:22.000 141 22473.27 169.44 41503.96 88888.00 2024-05-20 01:29:23.000 141 22473.32 169.43 41503.98 88888.00 2024-05-20 01:29:24.000 141 22473.35 169.45 41504.00 88888.00 2024-05-20 01:29:25.000 141 22473.36 169.52 41504.02 47580.04 2024-05-20 01:29:26.000 141 22473.35 169.55 41504.00 88888.00 2024-05-20 01:29:27.000 141 22473.32 169.53 41503.94 88888.00 2024-05-20 01:29:28.000 141 22473.29 169.51 41503.89 88888.00 2024-05-20 01:29:29.000 141 22473.30 169.50 41503.90 88888.00 2024-05-20 01:29:30.000 141 22473.32 169.50 41503.93 47580.05 2024-05-20 01:29:31.000 141 22473.35 169.51 41503.95 88888.00 2024-05-20 01:29:32.000 141 22473.37 169.53 41503.98 88888.00 2024-05-20 01:29:33.000 141 22473.38 169.53 41504.00 88888.00 2024-05-20 01:29:34.000 141 22473.38 169.51 41504.00 88888.00 2024-05-20 01:29:35.000 141 22473.37 169.50 41503.96 47580.05 2024-05-20 01:29:36.000 141 22473.37 169.48 41503.93 88888.00 2024-05-20 01:29:37.000 141 22473.38 169.46 41504.00 88888.00 2024-05-20 01:29:38.000 141 22473.41 169.46 41504.05 88888.00 2024-05-20 01:29:39.000 141 22473.38 169.48 41504.06 88888.00 2024-05-20 01:29:40.000 141 22473.31 169.51 41504.10 47580.06 2024-05-20 01:29:41.000 141 22473.29 169.55 41504.14 88888.00 2024-05-20 01:29:42.000 141 22473.31 169.54 41504.18 88888.00 2024-05-20 01:29:43.000 141 22473.34 169.52 41504.25 88888.00 2024-05-20 01:29:44.000 141 22473.38 169.52 41504.31 88888.00 2024-05-20 01:29:45.000 141 22473.40 169.51 41504.29 47580.04 2024-05-20 01:29:46.000 141 22473.38 169.46 41504.19 88888.00 2024-05-20 01:29:47.000 141 22473.35 169.44 41504.13 88888.00 2024-05-20 01:29:48.000 141 22473.36 169.47 41504.16 88888.00 2024-05-20 01:29:49.000 141 22473.40 169.53 41504.25 88888.00 2024-05-20 01:29:50.000 141 22473.43 169.56 41504.29 47580.05 2024-05-20 01:29:51.000 141 22473.41 169.52 41504.27 88888.00 2024-05-20 01:29:52.000 141 22473.38 169.47 41504.27 88888.00 2024-05-20 01:29:53.000 141 22473.38 169.49 41504.30 88888.00 2024-05-20 01:29:54.000 141 22473.37 169.52 41504.27 88888.00 2024-05-20 01:29:55.000 141 22473.37 169.51 41504.21 47580.08 2024-05-20 01:29:56.000 141 22473.38 169.51 41504.19 88888.00 2024-05-20 01:29:57.000 141 22473.36 169.51 41504.18 88888.00 2024-05-20 01:29:58.000 141 22473.37 169.49 41504.16 88888.00 2024-05-20 01:29:59.000 141 22473.44 169.49 41504.17 88888.00 2024-05-20 01:30:00.000 141 22473.50 169.50 41504.21 47580.07 2024-05-20 01:30:01.000 141 22473.50 169.49 41504.22 88888.00 2024-05-20 01:30:02.000 141 22473.45 169.47 41504.19 88888.00 2024-05-20 01:30:03.000 141 22473.42 169.47 41504.14 88888.00 2024-05-20 01:30:04.000 141 22473.45 169.50 41504.14 88888.00 2024-05-20 01:30:05.000 141 22473.48 169.56 41504.16 47580.07 2024-05-20 01:30:06.000 141 22473.45 169.63 41504.16 88888.00 2024-05-20 01:30:07.000 141 22473.40 169.65 41504.14 88888.00 2024-05-20 01:30:08.000 141 22473.40 169.60 41504.12 88888.00 2024-05-20 01:30:09.000 141 22473.38 169.52 41504.09 88888.00 2024-05-20 01:30:10.000 141 22473.35 169.45 41504.02 47580.08 2024-05-20 01:30:11.000 141 22473.34 169.45 41503.97 88888.00 2024-05-20 01:30:12.000 141 22473.35 169.46 41503.98 88888.00 2024-05-20 01:30:13.000 141 22473.39 169.44 41504.04 88888.00 2024-05-20 01:30:14.000 141 22473.41 169.44 41504.10 88888.00 2024-05-20 01:30:15.000 141 22473.41 169.47 41504.13 47580.06 2024-05-20 01:30:16.000 141 22473.44 169.49 41504.09 88888.00 2024-05-20 01:30:17.000 141 22473.44 169.49 41503.97 88888.00 2024-05-20 01:30:18.000 141 22473.42 169.49 41503.87 88888.00 2024-05-20 01:30:19.000 141 22473.42 169.50 41503.87 88888.00 2024-05-20 01:30:20.000 141 22473.43 169.50 41503.95 47580.07 2024-05-20 01:30:21.000 141 22473.42 169.50 41504.02 88888.00 2024-05-20 01:30:22.000 141 22473.44 169.52 41504.06 88888.00 2024-05-20 01:30:23.000 141 22473.46 169.56 41504.07 88888.00 2024-05-20 01:30:24.000 141 22473.48 169.53 41504.07 88888.00 2024-05-20 01:30:25.000 141 22473.49 169.44 41504.06 47580.07 2024-05-20 01:30:26.000 141 22473.52 169.41 41504.08 88888.00 2024-05-20 01:30:27.000 141 22473.58 169.46 41504.09 88888.00 2024-05-20 01:30:28.000 141 22473.61 169.51 41504.08 88888.00 2024-05-20 01:30:29.000 141 22473.58 169.49 41504.06 88888.00 2024-05-20 01:30:30.000 141 22473.50 169.44 41504.06 47580.10 2024-05-20 01:30:31.000 141 22473.48 169.43 41504.09 88888.00 2024-05-20 01:30:32.000 141 22473.55 169.42 41504.11 88888.00 2024-05-20 01:30:33.000 141 22473.59 169.43 41504.09 88888.00 2024-05-20 01:30:34.000 141 22473.58 169.48 41504.06 88888.00 2024-05-20 01:30:35.000 141 22473.56 169.47 41504.07 47580.09 2024-05-20 01:30:36.000 141 22473.55 169.41 41504.07 88888.00 2024-05-20 01:30:37.000 141 22473.54 169.37 41504.06 88888.00 2024-05-20 01:30:38.000 141 22473.55 169.43 41504.10 88888.00 2024-05-20 01:30:39.000 141 22473.56 169.54 41504.17 88888.00 2024-05-20 01:30:40.000 141 22473.54 169.57 41504.18 47580.11 2024-05-20 01:30:41.000 141 22473.52 169.51 41504.15 88888.00 2024-05-20 01:30:42.000 141 22473.51 169.44 41504.12 88888.00 2024-05-20 01:30:43.000 141 22473.48 169.44 41504.07 88888.00 2024-05-20 01:30:44.000 141 22473.49 169.46 41504.03 88888.00 2024-05-20 01:30:45.000 141 22473.52 169.46 41503.99 47580.09 2024-05-20 01:30:46.000 141 22473.51 169.49 41503.94 88888.00 2024-05-20 01:30:47.000 141 22473.46 169.50 41503.94 88888.00 2024-05-20 01:30:48.000 141 22473.44 169.48 41503.98 88888.00 2024-05-20 01:30:49.000 141 22473.48 169.46 41504.03 88888.00 2024-05-20 01:30:50.000 141 22473.52 169.43 41504.02 47580.08 2024-05-20 01:30:51.000 141 22473.48 169.35 41503.94 88888.00 2024-05-20 01:30:52.000 141 22473.41 169.29 41503.91 88888.00 2024-05-20 01:30:53.000 141 22473.37 169.30 41503.96 88888.00 2024-05-20 01:30:54.000 141 22473.37 169.35 41503.99 88888.00 2024-05-20 01:30:55.000 141 22473.40 169.38 41503.98 47580.09 2024-05-20 01:30:56.000 141 22473.43 169.39 41503.98 88888.00 2024-05-20 01:30:57.000 141 22473.44 169.36 41503.98 88888.00 2024-05-20 01:30:58.000 141 22473.44 169.34 41503.98 88888.00 2024-05-20 01:30:59.000 141 22473.43 169.37 41504.00 88888.00 2024-05-20 01:31:00.000 141 22473.40 169.39 41504.02 47580.08 2024-05-20 01:31:01.000 141 22473.36 169.38 41504.01 88888.00 2024-05-20 01:31:02.000 141 22473.37 169.34 41504.06 88888.00 2024-05-20 01:31:03.000 141 22473.42 169.31 41504.18 88888.00 2024-05-20 01:31:04.000 141 22473.41 169.30 41504.27 88888.00 2024-05-20 01:31:05.000 141 22473.38 169.33 41504.27 47580.08 2024-05-20 01:31:06.000 141 22473.39 169.35 41504.18 88888.00 2024-05-20 01:31:07.000 141 22473.40 169.31 41504.12 88888.00 2024-05-20 01:31:08.000 141 22473.40 169.25 41504.12 88888.00 2024-05-20 01:31:09.000 141 22473.38 169.26 41504.14 88888.00 2024-05-20 01:31:10.000 141 22473.38 169.35 41504.15 47580.06 2024-05-20 01:31:11.000 141 22473.41 169.40 41504.14 88888.00 2024-05-20 01:31:12.000 141 22473.45 169.37 41504.14 88888.00 2024-05-20 01:31:13.000 141 22473.46 169.34 41504.15 88888.00 2024-05-20 01:31:14.000 141 22473.44 169.36 41504.14 88888.00 2024-05-20 01:31:15.000 141 22473.43 169.37 41504.12 47580.07 2024-05-20 01:31:16.000 141 22473.43 169.34 41504.13 88888.00 2024-05-20 01:31:17.000 141 22473.44 169.32 41504.14 88888.00 2024-05-20 01:31:18.000 141 22473.44 169.37 41504.14 88888.00 2024-05-20 01:31:19.000 141 22473.46 169.44 41504.16 88888.00 2024-05-20 01:31:20.000 141 22473.45 169.46 41504.17 47580.06 2024-05-20 01:31:21.000 141 22473.40 169.41 41504.20 88888.00 2024-05-20 01:31:22.000 141 22473.39 169.33 41504.25 88888.00 2024-05-20 01:31:23.000 141 22473.38 169.28 41504.17 88888.00 2024-05-20 01:31:24.000 141 22473.33 169.27 41503.98 88888.00 2024-05-20 01:31:25.000 141 22473.30 169.28 41503.91 47580.04 2024-05-20 01:31:26.000 141 22473.31 169.29 41503.99 88888.00 2024-05-20 01:31:27.000 141 22473.30 169.31 41504.04 88888.00 2024-05-20 01:31:28.000 141 22473.29 169.34 41504.00 88888.00 2024-05-20 01:31:29.000 141 22473.31 169.41 41503.96 88888.00 2024-05-20 01:31:30.000 141 22473.33 169.43 41503.96 47580.04 2024-05-20 01:31:31.000 141 22473.33 169.38 41503.94 88888.00 2024-05-20 01:31:32.000 141 22473.34 169.36 41503.95 88888.00 2024-05-20 01:31:33.000 141 22473.33 169.41 41503.99 88888.00 2024-05-20 01:31:34.000 141 22473.31 169.47 41504.07 88888.00 2024-05-20 01:31:35.000 141 22473.30 169.49 41504.14 47580.02 2024-05-20 01:31:36.000 141 22473.32 169.46 41504.15 88888.00 2024-05-20 01:31:37.000 141 22473.35 169.42 41504.11 88888.00 2024-05-20 01:31:38.000 141 22473.38 169.40 41504.09 88888.00 2024-05-20 01:31:39.000 141 22473.40 169.39 41504.11 88888.00 2024-05-20 01:31:40.000 141 22473.38 169.35 41504.12 47580.04 2024-05-20 01:31:41.000 141 22473.32 169.31 41504.12 88888.00 2024-05-20 01:31:42.000 141 22473.32 169.35 41504.12 88888.00 2024-05-20 01:31:43.000 141 22473.36 169.39 41504.12 88888.00 2024-05-20 01:31:44.000 141 22473.38 169.36 41504.11 88888.00 2024-05-20 01:31:45.000 141 22473.40 169.35 41504.08 47580.04 2024-05-20 01:31:46.000 141 22473.44 169.37 41504.09 88888.00 2024-05-20 01:31:47.000 141 22473.49 169.37 41504.14 88888.00 2024-05-20 01:31:48.000 141 22473.50 169.40 41504.15 88888.00 2024-05-20 01:31:49.000 141 22473.47 169.45 41504.07 88888.00 2024-05-20 01:31:50.000 141 22473.45 169.47 41504.02 47580.07 2024-05-20 01:31:51.000 141 22473.48 169.44 41504.02 88888.00 2024-05-20 01:31:52.000 141 22473.49 169.37 41504.04 88888.00 2024-05-20 01:31:53.000 141 22473.51 169.36 41504.12 88888.00 2024-05-20 01:31:54.000 141 22473.54 169.45 41504.18 88888.00 2024-05-20 01:31:55.000 141 22473.57 169.51 41504.18 47580.08 2024-05-20 01:31:56.000 141 22473.58 169.49 41504.13 88888.00 2024-05-20 01:31:57.000 141 22473.57 169.43 41504.07 88888.00 2024-05-20 01:31:58.000 141 22473.57 169.36 41504.06 88888.00 2024-05-20 01:31:59.000 141 22473.58 169.34 41504.14 88888.00 2024-05-20 01:32:00.000 141 22473.57 169.36 41504.22 47580.05 2024-05-20 01:32:01.000 141 22473.53 169.41 41504.21 88888.00 2024-05-20 01:32:02.000 141 22473.48 169.47 41504.16 88888.00 2024-05-20 01:32:03.000 141 22473.47 169.53 41504.16 88888.00 2024-05-20 01:32:04.000 141 22473.50 169.52 41504.19 88888.00 2024-05-20 01:32:05.000 141 22473.53 169.47 41504.18 47580.09 2024-05-20 01:32:06.000 141 22473.50 169.47 41504.13 88888.00 2024-05-20 01:32:07.000 141 22473.45 169.50 41504.14 88888.00 2024-05-20 01:32:08.000 141 22473.41 169.48 41504.21 88888.00 2024-05-20 01:32:09.000 141 22473.38 169.45 41504.24 88888.00 2024-05-20 01:32:10.000 141 22473.40 169.44 41504.23 47580.07 2024-05-20 01:32:11.000 141 22473.44 169.46 41504.24 88888.00 2024-05-20 01:32:12.000 141 22473.45 169.46 41504.23 88888.00 2024-05-20 01:32:13.000 141 22473.45 169.46 41504.19 88888.00 2024-05-20 01:32:14.000 141 22473.44 169.48 41504.17 88888.00 2024-05-20 01:32:15.000 141 22473.44 169.49 41504.16 47580.05 2024-05-20 01:32:16.000 141 22473.46 169.47 41504.17 88888.00 2024-05-20 01:32:17.000 141 22473.43 169.44 41504.16 88888.00 2024-05-20 01:32:18.000 141 22473.39 169.45 41504.10 88888.00 2024-05-20 01:32:19.000 141 22473.39 169.49 41504.06 88888.00 2024-05-20 01:32:20.000 141 22473.43 169.53 41504.07 47580.06 2024-05-20 01:32:21.000 141 22473.46 169.52 41504.06 88888.00 2024-05-20 01:32:22.000 141 22473.44 169.47 41504.02 88888.00 2024-05-20 01:32:23.000 141 22473.43 169.46 41504.02 88888.00 2024-05-20 01:32:24.000 141 22473.47 169.54 41504.05 88888.00 2024-05-20 01:32:25.000 141 22473.51 169.62 41504.05 47580.05 2024-05-20 01:32:26.000 141 22473.50 169.61 41504.04 88888.00 2024-05-20 01:32:27.000 141 22473.49 169.58 41504.09 88888.00 2024-05-20 01:32:28.000 141 22473.50 169.59 41504.15 88888.00 2024-05-20 01:32:29.000 141 22473.49 169.63 41504.20 88888.00 2024-05-20 01:32:30.000 141 22473.44 169.65 41504.17 47580.08 2024-05-20 01:32:31.000 141 22473.38 169.63 41504.04 88888.00 2024-05-20 01:32:32.000 141 22473.40 169.59 41503.94 88888.00 2024-05-20 01:32:33.000 141 22473.51 169.56 41503.95 88888.00 2024-05-20 01:32:34.000 141 22473.60 169.57 41504.00 88888.00 2024-05-20 01:32:35.000 141 22473.60 169.60 41503.95 47580.05 2024-05-20 01:32:36.000 141 22473.54 169.59 41503.83 88888.00 2024-05-20 01:32:37.000 141 22473.49 169.58 41503.79 88888.00 2024-05-20 01:32:38.000 141 22473.48 169.61 41503.83 88888.00 2024-05-20 01:32:39.000 141 22473.48 169.63 41503.87 88888.00 2024-05-20 01:32:40.000 141 22473.46 169.63 41503.87 47580.08 2024-05-20 01:32:41.000 141 22473.45 169.61 41503.84 88888.00 2024-05-20 01:32:42.000 141 22473.49 169.61 41503.86 88888.00 2024-05-20 01:32:43.000 141 22473.52 169.65 41503.93 88888.00 2024-05-20 01:32:44.000 141 22473.52 169.64 41503.96 88888.00 2024-05-20 01:32:45.000 141 22473.52 169.57 41503.98 47580.02 2024-05-20 01:32:46.000 141 22473.50 169.52 41503.99 88888.00 2024-05-20 01:32:47.000 141 22473.44 169.51 41503.96 88888.00 2024-05-20 01:32:48.000 141 22473.40 169.53 41503.94 88888.00 2024-05-20 01:32:49.000 141 22473.40 169.56 41503.96 88888.00 2024-05-20 01:32:50.000 141 22473.40 169.54 41503.96 47580.00 2024-05-20 01:32:51.000 141 22473.38 169.48 41503.98 88888.00 2024-05-20 01:32:52.000 141 22473.34 169.50 41504.02 88888.00 2024-05-20 01:32:53.000 141 22473.31 169.54 41504.04 88888.00 2024-05-20 01:32:54.000 141 22473.31 169.55 41504.09 88888.00 2024-05-20 01:32:55.000 141 22473.31 169.57 41504.16 47580.01 2024-05-20 01:32:56.000 141 22473.28 169.58 41504.15 88888.00 2024-05-20 01:32:57.000 141 22473.24 169.60 41504.11 88888.00 2024-05-20 01:32:58.000 141 22473.24 169.63 41504.12 88888.00 2024-05-20 01:32:59.000 141 22473.27 169.63 41504.14 88888.00 2024-05-20 01:33:00.000 141 22473.29 169.63 41504.14 47580.00 2024-05-20 01:33:01.000 141 22473.27 169.64 41504.19 88888.00 2024-05-20 01:33:02.000 141 22473.23 169.65 41504.18 88888.00 2024-05-20 01:33:03.000 141 22473.19 169.61 41504.04 88888.00 2024-05-20 01:33:04.000 141 22473.18 169.56 41503.93 88888.00 2024-05-20 01:33:05.000 141 22473.19 169.52 41503.92 47579.98 2024-05-20 01:33:06.000 141 22473.22 169.47 41503.89 88888.00 2024-05-20 01:33:07.000 141 22473.27 169.45 41503.84 88888.00 2024-05-20 01:33:08.000 141 22473.29 169.47 41503.80 88888.00 2024-05-20 01:33:09.000 141 22473.27 169.51 41503.74 88888.00 2024-05-20 01:33:10.000 141 22473.27 169.55 41503.76 47579.92 2024-05-20 01:33:11.000 141 22473.28 169.58 41503.87 88888.00 2024-05-20 01:33:12.000 141 22473.24 169.53 41503.94 88888.00 2024-05-20 01:33:13.000 141 22473.22 169.46 41503.94 88888.00 2024-05-20 01:33:14.000 141 22473.28 169.49 41503.96 88888.00 2024-05-20 01:33:15.000 141 22473.32 169.55 41503.94 47579.96 2024-05-20 01:33:16.000 141 22473.31 169.52 41503.87 88888.00 2024-05-20 01:33:17.000 141 22473.33 169.49 41503.88 88888.00 2024-05-20 01:33:18.000 141 22473.35 169.51 41503.95 88888.00 2024-05-20 01:33:19.000 141 22473.36 169.51 41504.01 88888.00 2024-05-20 01:33:20.000 141 22473.33 169.46 41504.02 47579.94 2024-05-20 01:33:21.000 141 22473.26 169.42 41504.03 88888.00 2024-05-20 01:33:22.000 141 22473.24 169.43 41504.05 88888.00 2024-05-20 01:33:23.000 141 22473.29 169.44 41504.04 88888.00 2024-05-20 01:33:24.000 141 22473.35 169.42 41504.03 88888.00 2024-05-20 01:33:25.000 141 22473.37 169.41 41504.02 47579.94 2024-05-20 01:33:26.000 141 22473.36 169.41 41504.02 88888.00 2024-05-20 01:33:27.000 141 22473.33 169.46 41504.06 88888.00 2024-05-20 01:33:28.000 141 22473.27 169.58 41504.10 88888.00 2024-05-20 01:33:29.000 141 22473.20 169.66 41504.05 88888.00 2024-05-20 01:33:30.000 141 22473.17 169.63 41503.94 47579.94 2024-05-20 01:33:31.000 141 22473.20 169.60 41503.86 88888.00 2024-05-20 01:33:32.000 141 22473.22 169.57 41503.82 88888.00 2024-05-20 01:33:33.000 141 22473.16 169.52 41503.81 88888.00 2024-05-20 01:33:34.000 141 22473.11 169.49 41503.84 88888.00 2024-05-20 01:33:35.000 141 22473.19 169.49 41503.93 47579.92 2024-05-20 01:33:36.000 141 22473.28 169.45 41504.02 88888.00 2024-05-20 01:33:37.000 141 22473.28 169.41 41504.03 88888.00 2024-05-20 01:33:38.000 141 22473.27 169.42 41504.00 88888.00 2024-05-20 01:33:39.000 141 22473.27 169.46 41504.01 88888.00 2024-05-20 01:33:40.000 141 22473.24 169.47 41504.00 47579.95 2024-05-20 01:33:41.000 141 22473.22 169.47 41503.94 88888.00 2024-05-20 01:33:42.000 141 22473.26 169.51 41503.94 88888.00 2024-05-20 01:33:43.000 141 22473.29 169.56 41503.98 88888.00 2024-05-20 01:33:44.000 141 22473.31 169.56 41503.98 88888.00 2024-05-20 01:33:45.000 141 22473.31 169.52 41503.94 47579.94 2024-05-20 01:33:46.000 141 22473.30 169.45 41503.91 88888.00 2024-05-20 01:33:47.000 141 22473.31 169.45 41503.94 88888.00 2024-05-20 01:33:48.000 141 22473.35 169.52 41503.99 88888.00 2024-05-20 01:33:49.000 141 22473.39 169.56 41503.97 88888.00 2024-05-20 01:33:50.000 141 22473.37 169.52 41503.92 47579.90 2024-05-20 01:33:51.000 141 22473.31 169.46 41503.90 88888.00 2024-05-20 01:33:52.000 141 22473.30 169.44 41503.92 88888.00 2024-05-20 01:33:53.000 141 22473.33 169.44 41503.93 88888.00 2024-05-20 01:33:54.000 141 22473.33 169.44 41503.91 88888.00 2024-05-20 01:33:55.000 141 22473.28 169.41 41503.88 47579.91 2024-05-20 01:33:56.000 141 22473.28 169.43 41503.88 88888.00 2024-05-20 01:33:57.000 141 22473.30 169.47 41503.90 88888.00 2024-05-20 01:33:58.000 141 22473.32 169.47 41503.94 88888.00 2024-05-20 01:33:59.000 141 22473.34 169.45 41503.94 88888.00 2024-05-20 01:34:00.000 141 22473.35 169.44 41503.94 47579.90 2024-05-20 01:34:01.000 141 22473.33 169.48 41503.99 88888.00 2024-05-20 01:34:02.000 141 22473.29 169.47 41504.01 88888.00 2024-05-20 01:34:03.000 141 22473.28 169.42 41503.96 88888.00 2024-05-20 01:34:04.000 141 22473.28 169.41 41503.90 88888.00 2024-05-20 01:34:05.000 141 22473.26 169.42 41503.86 47579.92 2024-05-20 01:34:06.000 141 22473.21 169.40 41503.89 88888.00 2024-05-20 01:34:07.000 141 22473.19 169.37 41503.97 88888.00 2024-05-20 01:34:08.000 141 22473.24 169.37 41504.03 88888.00 2024-05-20 01:34:09.000 141 22473.31 169.41 41504.09 88888.00 2024-05-20 01:34:10.000 141 22473.31 169.42 41504.09 47579.94 2024-05-20 01:34:11.000 141 22473.21 169.36 41504.01 88888.00 2024-05-20 01:34:12.000 141 22473.17 169.34 41504.01 88888.00 2024-05-20 01:34:13.000 141 22473.21 169.35 41504.02 88888.00 2024-05-20 01:34:14.000 141 22473.28 169.35 41503.95 88888.00 2024-05-20 01:34:15.000 141 22473.32 169.30 41503.88 47579.88 2024-05-20 01:34:16.000 141 22473.32 169.25 41503.90 88888.00 2024-05-20 01:34:17.000 141 22473.32 169.26 41504.01 88888.00 2024-05-20 01:34:18.000 141 22473.32 169.32 41504.08 88888.00 2024-05-20 01:34:19.000 141 22473.29 169.37 41504.06 88888.00 2024-05-20 01:34:20.000 141 22473.28 169.39 41504.06 47579.90 2024-05-20 01:34:21.000 141 22473.31 169.41 41504.13 88888.00 2024-05-20 01:34:22.000 141 22473.31 169.39 41504.11 88888.00 2024-05-20 01:34:23.000 141 22473.31 169.36 41503.99 88888.00 2024-05-20 01:34:24.000 141 22473.31 169.37 41503.91 88888.00 2024-05-20 01:34:25.000 141 22473.31 169.38 41503.89 47579.87 2024-05-20 01:34:26.000 141 22473.31 169.35 41503.90 88888.00 2024-05-20 01:34:27.000 141 22473.28 169.33 41503.91 88888.00 2024-05-20 01:34:28.000 141 22473.26 169.34 41503.95 88888.00 2024-05-20 01:34:29.000 141 22473.29 169.37 41504.02 88888.00 2024-05-20 01:34:30.000 141 22473.28 169.35 41504.07 47579.85 2024-05-20 01:34:31.000 141 22473.21 169.28 41504.06 88888.00 2024-05-20 01:34:32.000 141 22473.16 169.24 41504.04 88888.00 2024-05-20 01:34:33.000 141 22473.15 169.27 41504.05 88888.00 2024-05-20 01:34:34.000 141 22473.18 169.29 41504.08 88888.00 2024-05-20 01:34:35.000 141 22473.19 169.26 41504.12 47579.85 2024-05-20 01:34:36.000 141 22473.16 169.25 41504.15 88888.00 2024-05-20 01:34:37.000 141 22473.15 169.25 41504.12 88888.00 2024-05-20 01:34:38.000 141 22473.18 169.28 41504.01 88888.00 2024-05-20 01:34:39.000 141 22473.19 169.33 41503.94 88888.00 2024-05-20 01:34:40.000 141 22473.16 169.39 41503.96 47579.86 2024-05-20 01:34:41.000 141 22473.16 169.44 41504.01 88888.00 2024-05-20 01:34:42.000 141 22473.15 169.44 41504.03 88888.00 2024-05-20 01:34:43.000 141 22473.15 169.44 41503.98 88888.00 2024-05-20 01:34:44.000 141 22473.16 169.47 41503.90 88888.00 2024-05-20 01:34:45.000 141 22473.18 169.46 41503.88 47579.84 2024-05-20 01:34:46.000 141 22473.19 169.43 41503.96 88888.00 2024-05-20 01:34:47.000 141 22473.19 169.44 41504.05 88888.00 2024-05-20 01:34:48.000 141 22473.18 169.47 41504.05 88888.00 2024-05-20 01:34:49.000 141 22473.16 169.47 41504.00 88888.00 2024-05-20 01:34:50.000 141 22473.13 169.48 41503.93 47579.85 2024-05-20 01:34:51.000 141 22473.09 169.50 41503.87 88888.00 2024-05-20 01:34:52.000 141 22473.04 169.50 41503.82 88888.00 2024-05-20 01:34:53.000 141 22473.03 169.51 41503.83 88888.00 2024-05-20 01:34:54.000 141 22473.06 169.52 41503.89 88888.00 2024-05-20 01:34:55.000 141 22473.12 169.51 41503.96 47579.85 2024-05-20 01:34:56.000 141 22473.13 169.49 41503.95 88888.00 2024-05-20 01:34:57.000 141 22473.10 169.47 41503.92 88888.00 2024-05-20 01:34:58.000 141 22473.11 169.47 41503.92 88888.00 2024-05-20 01:34:59.000 141 22473.18 169.49 41503.92 88888.00 2024-05-20 01:35:00.000 141 22473.24 169.56 41503.96 47579.85 2024-05-20 01:35:01.000 141 22473.23 169.59 41504.03 88888.00 2024-05-20 01:35:02.000 141 22473.21 169.59 41504.00 88888.00 2024-05-20 01:35:03.000 141 22473.19 169.57 41503.89 88888.00 2024-05-20 01:35:04.000 141 22473.20 169.53 41503.86 88888.00 2024-05-20 01:35:05.000 141 22473.20 169.52 41503.93 47579.82 2024-05-20 01:35:06.000 141 22473.18 169.53 41503.98 88888.00 2024-05-20 01:35:07.000 141 22473.21 169.54 41503.98 88888.00 2024-05-20 01:35:08.000 141 22473.26 169.53 41504.00 88888.00 2024-05-20 01:35:09.000 141 22473.25 169.56 41503.99 88888.00 2024-05-20 01:35:10.000 141 22473.22 169.61 41504.00 47579.87 2024-05-20 01:35:11.000 141 22473.22 169.62 41504.02 88888.00 2024-05-20 01:35:12.000 141 22473.20 169.61 41504.00 88888.00 2024-05-20 01:35:13.000 141 22473.16 169.60 41503.94 88888.00 2024-05-20 01:35:14.000 141 22473.15 169.57 41503.91 88888.00 2024-05-20 01:35:15.000 141 22473.18 169.54 41503.94 47579.85 2024-05-20 01:35:16.000 141 22473.23 169.57 41504.00 88888.00 2024-05-20 01:35:17.000 141 22473.24 169.64 41504.06 88888.00 2024-05-20 01:35:18.000 141 22473.23 169.70 41504.12 88888.00 2024-05-20 01:35:19.000 141 22473.23 169.68 41504.15 88888.00 2024-05-20 01:35:20.000 141 22473.22 169.60 41504.11 47579.86 2024-05-20 01:35:21.000 141 22473.19 169.54 41504.05 88888.00 2024-05-20 01:35:22.000 141 22473.17 169.52 41504.04 88888.00 2024-05-20 01:35:23.000 141 22473.19 169.54 41504.05 88888.00 2024-05-20 01:35:24.000 141 22473.22 169.56 41504.04 88888.00 2024-05-20 01:35:25.000 141 22473.20 169.53 41504.00 47579.86 2024-05-20 01:35:26.000 141 22473.18 169.48 41503.98 88888.00 2024-05-20 01:35:27.000 141 22473.19 169.51 41504.00 88888.00 2024-05-20 01:35:28.000 141 22473.18 169.57 41504.01 88888.00 2024-05-20 01:35:29.000 141 22473.15 169.53 41503.95 88888.00 2024-05-20 01:35:30.000 141 22473.14 169.48 41503.89 47579.84 2024-05-20 01:35:31.000 141 22473.18 169.52 41503.93 88888.00 2024-05-20 01:35:32.000 141 22473.21 169.59 41503.97 88888.00 2024-05-20 01:35:33.000 141 22473.22 169.61 41503.96 88888.00 2024-05-20 01:35:34.000 141 22473.19 169.56 41503.93 88888.00 2024-05-20 01:35:35.000 141 22473.18 169.49 41503.93 47579.85 2024-05-20 01:35:36.000 141 22473.19 169.47 41503.97 88888.00 2024-05-20 01:35:37.000 141 22473.23 169.47 41503.98 88888.00 2024-05-20 01:35:38.000 141 22473.23 169.48 41503.94 88888.00 2024-05-20 01:35:39.000 141 22473.20 169.53 41503.96 88888.00 2024-05-20 01:35:40.000 141 22473.18 169.57 41504.00 47579.83 2024-05-20 01:35:41.000 141 22473.19 169.61 41503.96 88888.00 2024-05-20 01:35:42.000 141 22473.21 169.64 41503.93 88888.00 2024-05-20 01:35:43.000 141 22473.24 169.68 41503.96 88888.00 2024-05-20 01:35:44.000 141 22473.26 169.69 41504.00 88888.00 2024-05-20 01:35:45.000 141 22473.23 169.62 41504.01 47579.81 2024-05-20 01:35:46.000 141 22473.17 169.53 41503.99 88888.00 2024-05-20 01:35:47.000 141 22473.09 169.48 41503.97 88888.00 2024-05-20 01:35:48.000 141 22473.07 169.53 41504.00 88888.00 2024-05-20 01:35:49.000 141 22473.13 169.60 41504.07 88888.00 2024-05-20 01:35:50.000 141 22473.19 169.61 41504.10 47579.82 2024-05-20 01:35:51.000 141 22473.20 169.63 41504.11 88888.00 2024-05-20 01:35:52.000 141 22473.18 169.69 41504.11 88888.00 2024-05-20 01:35:53.000 141 22473.16 169.68 41504.10 88888.00 2024-05-20 01:35:54.000 141 22473.13 169.62 41504.06 88888.00 2024-05-20 01:35:55.000 141 22473.12 169.58 41504.07 47579.77 2024-05-20 01:35:56.000 141 22473.11 169.52 41504.10 88888.00 2024-05-20 01:35:57.000 141 22473.09 169.52 41504.14 88888.00 2024-05-20 01:35:58.000 141 22473.12 169.57 41504.17 88888.00 2024-05-20 01:35:59.000 141 22473.18 169.60 41504.14 88888.00 2024-05-20 01:36:00.000 141 22473.24 169.61 41504.12 47579.77 2024-05-20 01:36:01.000 141 22473.25 169.62 41504.12 88888.00 2024-05-20 01:36:02.000 141 22473.22 169.61 41504.07 88888.00 2024-05-20 01:36:03.000 141 22473.16 169.63 41504.01 88888.00 2024-05-20 01:36:04.000 141 22473.11 169.68 41504.01 88888.00 2024-05-20 01:36:05.000 141 22473.09 169.69 41504.07 47579.75 2024-05-20 01:36:06.000 141 22473.10 169.67 41504.14 88888.00 2024-05-20 01:36:07.000 141 22473.08 169.65 41504.16 88888.00 2024-05-20 01:36:08.000 141 22473.06 169.65 41504.12 88888.00 2024-05-20 01:36:09.000 141 22473.09 169.68 41504.06 88888.00 2024-05-20 01:36:10.000 141 22473.14 169.68 41503.99 47579.76 2024-05-20 01:36:11.000 141 22473.15 169.66 41503.96 88888.00 2024-05-20 01:36:12.000 141 22473.12 169.66 41503.98 88888.00 2024-05-20 01:36:13.000 141 22473.11 169.67 41503.99 88888.00 2024-05-20 01:36:14.000 141 22473.13 169.67 41503.99 88888.00 2024-05-20 01:36:15.000 141 22473.14 169.67 41504.02 47579.75 2024-05-20 01:36:16.000 141 22473.10 169.68 41504.00 88888.00 2024-05-20 01:36:17.000 141 22473.08 169.69 41503.93 88888.00 2024-05-20 01:36:18.000 141 22473.06 169.68 41503.89 88888.00 2024-05-20 01:36:19.000 141 22473.04 169.64 41503.90 88888.00 2024-05-20 01:36:20.000 141 22473.04 169.61 41503.88 47579.74 2024-05-20 01:36:21.000 141 22473.04 169.61 41503.82 88888.00 2024-05-20 01:36:22.000 141 22473.04 169.63 41503.82 88888.00 2024-05-20 01:36:23.000 141 22473.05 169.63 41503.89 88888.00 2024-05-20 01:36:24.000 141 22473.05 169.65 41503.96 88888.00 2024-05-20 01:36:25.000 141 22473.03 169.68 41503.98 47579.71 2024-05-20 01:36:26.000 141 22472.99 169.67 41503.97 88888.00 2024-05-20 01:36:27.000 141 22472.96 169.67 41503.98 88888.00 2024-05-20 01:36:28.000 141 22472.93 169.72 41504.01 88888.00 2024-05-20 01:36:29.000 141 22472.88 169.73 41504.00 88888.00 2024-05-20 01:36:30.000 141 22472.87 169.66 41503.95 47579.71 2024-05-20 01:36:31.000 141 22472.90 169.63 41503.94 88888.00 2024-05-20 01:36:32.000 141 22472.95 169.67 41503.97 88888.00 2024-05-20 01:36:33.000 141 22472.96 169.72 41503.96 88888.00 2024-05-20 01:36:34.000 141 22472.94 169.71 41503.89 88888.00 2024-05-20 01:36:35.000 141 22472.93 169.68 41503.83 47579.72 2024-05-20 01:36:36.000 141 22472.91 169.69 41503.76 88888.00 2024-05-20 01:36:37.000 141 22472.85 169.71 41503.69 88888.00 2024-05-20 01:36:38.000 141 22472.81 169.71 41503.73 88888.00 2024-05-20 01:36:39.000 141 22472.84 169.73 41503.85 88888.00 2024-05-20 01:36:40.000 141 22472.90 169.75 41503.93 47579.69 2024-05-20 01:36:41.000 141 22472.91 169.78 41503.95 88888.00 2024-05-20 01:36:42.000 141 22472.91 169.82 41503.98 88888.00 2024-05-20 01:36:43.000 141 22472.90 169.84 41503.95 88888.00 2024-05-20 01:36:44.000 141 22472.87 169.85 41503.83 88888.00 2024-05-20 01:36:45.000 141 22472.85 169.87 41503.78 47579.67 2024-05-20 01:36:46.000 141 22472.86 169.84 41503.83 88888.00 2024-05-20 01:36:47.000 141 22472.90 169.81 41503.90 88888.00 2024-05-20 01:36:48.000 141 22472.96 169.84 41503.94 88888.00 2024-05-20 01:36:49.000 141 22472.97 169.88 41503.95 88888.00 2024-05-20 01:36:50.000 141 22472.92 169.88 41503.98 47579.65 2024-05-20 01:36:51.000 141 22472.90 169.87 41503.98 88888.00 2024-05-20 01:36:52.000 141 22472.91 169.85 41503.93 88888.00 2024-05-20 01:36:53.000 141 22472.92 169.84 41503.88 88888.00 2024-05-20 01:36:54.000 141 22472.91 169.84 41503.86 88888.00 2024-05-20 01:36:55.000 141 22472.90 169.83 41503.87 47579.64 2024-05-20 01:36:56.000 141 22472.90 169.83 41503.86 88888.00 2024-05-20 01:36:57.000 141 22472.89 169.85 41503.87 88888.00 2024-05-20 01:36:58.000 141 22472.85 169.89 41503.91 88888.00 2024-05-20 01:36:59.000 141 22472.84 169.93 41503.96 88888.00 2024-05-20 01:37:00.000 141 22472.84 169.94 41503.97 47579.64 2024-05-20 01:37:01.000 141 22472.83 169.89 41503.94 88888.00 2024-05-20 01:37:02.000 141 22472.82 169.87 41503.90 88888.00 2024-05-20 01:37:03.000 141 22472.81 169.89 41503.88 88888.00 2024-05-20 01:37:04.000 141 22472.82 169.94 41503.90 88888.00 2024-05-20 01:37:05.000 141 22472.84 169.98 41503.94 47579.63 2024-05-20 01:37:06.000 141 22472.83 169.97 41503.93 88888.00 2024-05-20 01:37:07.000 141 22472.80 169.96 41503.93 88888.00 2024-05-20 01:37:08.000 141 22472.78 169.98 41503.98 88888.00 2024-05-20 01:37:09.000 141 22472.80 169.98 41504.02 88888.00 2024-05-20 01:37:10.000 141 22472.82 169.93 41504.02 47579.62 2024-05-20 01:37:11.000 141 22472.82 169.91 41503.98 88888.00 2024-05-20 01:37:12.000 141 22472.84 169.95 41503.97 88888.00 2024-05-20 01:37:13.000 141 22472.86 170.01 41504.00 88888.00 2024-05-20 01:37:14.000 141 22472.84 170.03 41504.01 88888.00 2024-05-20 01:37:15.000 141 22472.80 170.02 41503.98 47579.64 2024-05-20 01:37:16.000 141 22472.79 170.00 41503.96 88888.00 2024-05-20 01:37:17.000 141 22472.79 169.97 41503.95 88888.00 2024-05-20 01:37:18.000 141 22472.78 169.92 41503.95 88888.00 2024-05-20 01:37:19.000 141 22472.79 169.90 41503.93 88888.00 2024-05-20 01:37:20.000 141 22472.81 169.90 41503.91 47579.62 2024-05-20 01:37:21.000 141 22472.82 169.93 41503.92 88888.00 2024-05-20 01:37:22.000 141 22472.80 169.97 41503.91 88888.00 2024-05-20 01:37:23.000 141 22472.79 170.00 41503.90 88888.00 2024-05-20 01:37:24.000 141 22472.81 170.03 41503.91 88888.00 2024-05-20 01:37:25.000 141 22472.82 170.06 41503.92 47579.61 2024-05-20 01:37:26.000 141 22472.80 170.06 41503.89 88888.00 2024-05-20 01:37:27.000 141 22472.80 170.03 41503.87 88888.00 2024-05-20 01:37:28.000 141 22472.83 169.98 41503.89 88888.00 2024-05-20 01:37:29.000 141 22472.84 169.95 41503.91 88888.00 2024-05-20 01:37:30.000 141 22472.82 169.99 41503.89 47579.62 2024-05-20 01:37:31.000 141 22472.77 170.06 41503.89 88888.00 2024-05-20 01:37:32.000 141 22472.73 170.12 41503.88 88888.00 2024-05-20 01:37:33.000 141 22472.69 170.11 41503.83 88888.00 2024-05-20 01:37:34.000 141 22472.71 170.07 41503.85 88888.00 2024-05-20 01:37:35.000 141 22472.79 170.07 41503.95 47579.60 2024-05-20 01:37:36.000 141 22472.85 170.14 41503.97 88888.00 2024-05-20 01:37:37.000 141 22472.83 170.16 41503.91 88888.00 2024-05-20 01:37:38.000 141 22472.78 170.12 41503.88 88888.00 2024-05-20 01:37:39.000 141 22472.75 170.11 41503.86 88888.00 2024-05-20 01:37:40.000 141 22472.76 170.17 41503.89 47579.60 2024-05-20 01:37:41.000 141 22472.82 170.24 41503.95 88888.00 2024-05-20 01:37:42.000 141 22472.85 170.28 41503.97 88888.00 2024-05-20 01:37:43.000 141 22472.83 170.28 41503.93 88888.00 2024-05-20 01:37:44.000 141 22472.76 170.21 41503.87 88888.00 2024-05-20 01:37:45.000 141 22472.71 170.14 41503.86 47579.61 2024-05-20 01:37:46.000 141 22472.70 170.15 41503.91 88888.00 2024-05-20 01:37:47.000 141 22472.68 170.18 41503.94 88888.00 2024-05-20 01:37:48.000 141 22472.64 170.18 41503.95 88888.00 2024-05-20 01:37:49.000 141 22472.69 170.19 41503.98 88888.00 2024-05-20 01:37:50.000 141 22472.75 170.20 41503.99 47579.63 2024-05-20 01:37:51.000 141 22472.73 170.23 41503.98 88888.00 2024-05-20 01:37:52.000 141 22472.68 170.24 41503.96 88888.00 2024-05-20 01:37:53.000 141 22472.66 170.21 41503.93 88888.00 2024-05-20 01:37:54.000 141 22472.76 170.20 41503.92 88888.00 2024-05-20 01:37:55.000 141 22472.90 170.25 41503.94 47579.63 2024-05-20 01:37:56.000 141 22472.94 170.27 41503.93 88888.00 2024-05-20 01:37:57.000 141 22472.89 170.22 41503.90 88888.00 2024-05-20 01:37:58.000 141 22472.84 170.16 41503.89 88888.00 2024-05-20 01:37:59.000 141 22472.86 170.19 41503.94 88888.00 2024-05-20 01:38:00.000 141 22472.93 170.28 41503.99 47579.66 2024-05-20 01:38:01.000 141 22472.93 170.28 41503.94 88888.00 2024-05-20 01:38:02.000 141 22472.87 170.21 41503.89 88888.00 2024-05-20 01:38:03.000 141 22472.84 170.19 41503.94 88888.00 2024-05-20 01:38:04.000 141 22472.85 170.21 41503.99 88888.00 2024-05-20 01:38:05.000 141 22472.85 170.22 41504.00 47579.65 2024-05-20 01:38:06.000 141 22472.84 170.22 41504.00 88888.00 2024-05-20 01:38:07.000 141 22472.81 170.19 41503.99 88888.00 2024-05-20 01:38:08.000 141 22472.80 170.18 41504.00 88888.00 2024-05-20 01:38:09.000 141 22472.85 170.18 41504.02 88888.00 2024-05-20 01:38:10.000 141 22472.92 170.15 41504.00 47579.66 2024-05-20 01:38:11.000 141 22472.95 170.13 41503.94 88888.00 2024-05-20 01:38:12.000 141 22472.94 170.17 41503.86 88888.00 2024-05-20 01:38:13.000 141 22472.94 170.24 41503.86 88888.00 2024-05-20 01:38:14.000 141 22472.92 170.25 41503.89 88888.00 2024-05-20 01:38:15.000 141 22472.88 170.20 41503.87 47579.67 2024-05-20 01:38:16.000 141 22472.86 170.16 41503.83 88888.00 2024-05-20 01:38:17.000 141 22472.90 170.15 41503.88 88888.00 2024-05-20 01:38:18.000 141 22472.90 170.16 41503.94 88888.00 2024-05-20 01:38:19.000 141 22472.88 170.17 41503.92 88888.00 2024-05-20 01:38:20.000 141 22472.91 170.17 41503.94 47579.67 2024-05-20 01:38:21.000 141 22472.94 170.15 41503.98 88888.00 2024-05-20 01:38:22.000 141 22472.89 170.14 41503.94 88888.00 2024-05-20 01:38:23.000 141 22472.85 170.16 41503.88 88888.00 2024-05-20 01:38:24.000 141 22472.86 170.17 41503.91 88888.00 2024-05-20 01:38:25.000 141 22472.87 170.15 41503.96 47579.65 2024-05-20 01:38:26.000 141 22472.84 170.15 41503.99 88888.00 2024-05-20 01:38:27.000 141 22472.82 170.19 41504.04 88888.00 2024-05-20 01:38:28.000 141 22472.82 170.24 41504.09 88888.00 2024-05-20 01:38:29.000 141 22472.80 170.24 41504.01 88888.00 2024-05-20 01:38:30.000 141 22472.75 170.23 41503.91 47579.65 2024-05-20 01:38:31.000 141 22472.71 170.22 41503.92 88888.00 2024-05-20 01:38:32.000 141 22472.71 170.18 41503.93 88888.00 2024-05-20 01:38:33.000 141 22472.74 170.17 41503.91 88888.00 2024-05-20 01:38:34.000 141 22472.80 170.21 41503.94 88888.00 2024-05-20 01:38:35.000 141 22472.84 170.23 41503.99 47579.66 2024-05-20 01:38:36.000 141 22472.85 170.23 41503.98 88888.00 2024-05-20 01:38:37.000 141 22472.83 170.21 41503.92 88888.00 2024-05-20 01:38:38.000 141 22472.80 170.22 41503.93 88888.00 2024-05-20 01:38:39.000 141 22472.80 170.24 41503.99 88888.00 2024-05-20 01:38:40.000 141 22472.84 170.22 41503.99 47579.68 2024-05-20 01:38:41.000 141 22472.87 170.20 41503.96 88888.00 2024-05-20 01:38:42.000 141 22472.87 170.23 41504.02 88888.00 2024-05-20 01:38:43.000 141 22472.85 170.20 41504.11 88888.00 2024-05-20 01:38:44.000 141 22472.84 170.11 41504.14 88888.00 2024-05-20 01:38:45.000 141 22472.86 170.11 41504.14 47579.65 2024-05-20 01:38:46.000 141 22472.91 170.18 41504.13 88888.00 2024-05-20 01:38:47.000 141 22472.93 170.21 41504.14 88888.00 2024-05-20 01:38:48.000 141 22472.89 170.22 41504.12 88888.00 2024-05-20 01:38:49.000 141 22472.82 170.22 41504.03 88888.00 2024-05-20 01:38:50.000 141 22472.83 170.21 41503.98 47579.64 2024-05-20 01:38:51.000 141 22472.88 170.18 41503.99 88888.00 2024-05-20 01:38:52.000 141 22472.88 170.13 41503.94 88888.00 2024-05-20 01:38:53.000 141 22472.84 170.08 41503.91 88888.00 2024-05-20 01:38:54.000 141 22472.86 170.04 41503.98 88888.00 2024-05-20 01:38:55.000 141 22472.93 170.03 41504.05 47579.63 2024-05-20 01:38:56.000 141 22472.93 170.06 41504.01 88888.00 2024-05-20 01:38:57.000 141 22472.88 170.10 41503.96 88888.00 2024-05-20 01:38:58.000 141 22472.86 170.16 41503.98 88888.00 2024-05-20 01:38:59.000 141 22472.84 170.19 41503.97 88888.00 2024-05-20 01:39:00.000 141 22472.77 170.12 41503.89 47579.64 2024-05-20 01:39:01.000 141 22472.70 169.99 41503.85 88888.00 2024-05-20 01:39:02.000 141 22472.68 169.94 41503.88 88888.00 2024-05-20 01:39:03.000 141 22472.72 170.01 41503.90 88888.00 2024-05-20 01:39:04.000 141 22472.76 170.13 41503.87 88888.00 2024-05-20 01:39:05.000 141 22472.76 170.20 41503.85 47579.62 2024-05-20 01:39:06.000 141 22472.77 170.15 41503.88 88888.00 2024-05-20 01:39:07.000 141 22472.80 170.08 41503.90 88888.00 2024-05-20 01:39:08.000 141 22472.80 170.02 41503.86 88888.00 2024-05-20 01:39:09.000 141 22472.76 169.99 41503.81 88888.00 2024-05-20 01:39:10.000 141 22472.77 170.00 41503.81 47579.63 2024-05-20 01:39:11.000 141 22472.82 170.02 41503.87 88888.00 2024-05-20 01:39:12.000 141 22472.84 170.05 41503.88 88888.00 2024-05-20 01:39:13.000 141 22472.84 170.08 41503.85 88888.00 2024-05-20 01:39:14.000 141 22472.83 170.10 41503.85 88888.00 2024-05-20 01:39:15.000 141 22472.76 170.12 41503.81 47579.62 2024-05-20 01:39:16.000 141 22472.72 170.10 41503.69 88888.00 2024-05-20 01:39:17.000 141 22472.74 170.04 41503.61 88888.00 2024-05-20 01:39:18.000 141 22472.77 170.01 41503.61 88888.00 2024-05-20 01:39:19.000 141 22472.81 170.05 41503.68 88888.00 2024-05-20 01:39:20.000 141 22472.85 170.04 41503.78 47579.63 2024-05-20 01:39:21.000 141 22472.83 169.96 41503.82 88888.00 2024-05-20 01:39:22.000 141 22472.78 169.94 41503.77 88888.00 2024-05-20 01:39:23.000 141 22472.78 169.99 41503.77 88888.00 2024-05-20 01:39:24.000 141 22472.81 170.04 41503.83 88888.00 2024-05-20 01:39:25.000 141 22472.82 170.04 41503.87 47579.65 2024-05-20 01:39:26.000 141 22472.79 170.03 41503.91 88888.00 2024-05-20 01:39:27.000 141 22472.76 170.04 41503.90 88888.00 2024-05-20 01:39:28.000 141 22472.77 170.08 41503.88 88888.00 2024-05-20 01:39:29.000 141 22472.82 170.10 41503.91 88888.00 2024-05-20 01:39:30.000 141 22472.82 170.06 41503.94 47579.63 2024-05-20 01:39:31.000 141 22472.76 170.00 41503.94 88888.00 2024-05-20 01:39:32.000 141 22472.75 170.00 41503.91 88888.00 2024-05-20 01:39:33.000 141 22472.77 170.00 41503.85 88888.00 2024-05-20 01:39:34.000 141 22472.75 169.96 41503.78 88888.00 2024-05-20 01:39:35.000 141 22472.72 169.94 41503.73 47579.62 2024-05-20 01:39:36.000 141 22472.74 169.96 41503.69 88888.00 2024-05-20 01:39:37.000 141 22472.77 169.97 41503.71 88888.00 2024-05-20 01:39:38.000 141 22472.77 169.97 41503.76 88888.00 2024-05-20 01:39:39.000 141 22472.76 170.00 41503.81 88888.00 2024-05-20 01:39:40.000 141 22472.76 170.01 41503.83 47579.61 2024-05-20 01:39:41.000 141 22472.74 169.98 41503.82 88888.00 2024-05-20 01:39:42.000 141 22472.72 169.98 41503.81 88888.00 2024-05-20 01:39:43.000 141 22472.72 170.03 41503.83 88888.00 2024-05-20 01:39:44.000 141 22472.74 170.03 41503.84 88888.00 2024-05-20 01:39:45.000 141 22472.75 169.99 41503.78 47579.61 2024-05-20 01:39:46.000 141 22472.73 169.99 41503.75 88888.00 2024-05-20 01:39:47.000 141 22472.73 170.00 41503.82 88888.00 2024-05-20 01:39:48.000 141 22472.76 170.01 41503.88 88888.00 2024-05-20 01:39:49.000 141 22472.79 170.04 41503.90 88888.00 2024-05-20 01:39:50.000 141 22472.79 170.05 41503.88 47579.60 2024-05-20 01:39:51.000 141 22472.76 170.01 41503.84 88888.00 2024-05-20 01:39:52.000 141 22472.75 169.94 41503.79 88888.00 2024-05-20 01:39:53.000 141 22472.76 169.93 41503.82 88888.00 2024-05-20 01:39:54.000 141 22472.77 169.97 41503.89 88888.00 2024-05-20 01:39:55.000 141 22472.77 169.97 41503.89 47579.61 2024-05-20 01:39:56.000 141 22472.75 169.92 41503.88 88888.00 2024-05-20 01:39:57.000 141 22472.69 169.89 41503.94 88888.00 2024-05-20 01:39:58.000 141 22472.64 169.90 41504.02 88888.00 2024-05-20 01:39:59.000 141 22472.62 169.94 41504.02 88888.00 2024-05-20 01:40:00.000 141 22472.63 169.94 41503.93 47579.60 2024-05-20 01:40:01.000 141 22472.69 169.90 41503.90 88888.00 2024-05-20 01:40:02.000 141 22472.74 169.89 41503.94 88888.00 2024-05-20 01:40:03.000 141 22472.75 169.91 41503.98 88888.00 2024-05-20 01:40:04.000 141 22472.77 169.93 41503.96 88888.00 2024-05-20 01:40:05.000 141 22472.81 169.87 41503.89 47579.58 2024-05-20 01:40:06.000 141 22472.82 169.79 41503.84 88888.00 2024-05-20 01:40:07.000 141 22472.80 169.81 41503.89 88888.00 2024-05-20 01:40:08.000 141 22472.78 169.88 41503.98 88888.00 2024-05-20 01:40:09.000 141 22472.82 169.92 41504.05 88888.00 2024-05-20 01:40:10.000 141 22472.84 169.90 41504.10 47579.58 2024-05-20 01:40:11.000 141 22472.82 169.89 41504.04 88888.00 2024-05-20 01:40:12.000 141 22472.78 169.92 41503.91 88888.00 2024-05-20 01:40:13.000 141 22472.78 169.91 41503.84 88888.00 2024-05-20 01:40:14.000 141 22472.78 169.87 41503.84 88888.00 2024-05-20 01:40:15.000 141 22472.74 169.83 41503.89 47579.61 2024-05-20 01:40:16.000 141 22472.70 169.81 41503.94 88888.00 2024-05-20 01:40:17.000 141 22472.70 169.80 41503.96 88888.00 2024-05-20 01:40:18.000 141 22472.74 169.82 41503.99 88888.00 2024-05-20 01:40:19.000 141 22472.77 169.82 41504.03 88888.00 2024-05-20 01:40:20.000 141 22472.78 169.83 41504.06 47579.60 2024-05-20 01:40:21.000 141 22472.77 169.85 41504.05 88888.00 2024-05-20 01:40:22.000 141 22472.73 169.87 41503.99 88888.00 2024-05-20 01:40:23.000 141 22472.66 169.89 41503.97 88888.00 2024-05-20 01:40:24.000 141 22472.60 169.92 41504.00 88888.00 2024-05-20 01:40:25.000 141 22472.55 169.90 41503.96 47579.55 2024-05-20 01:40:26.000 141 22472.52 169.88 41503.91 88888.00 2024-05-20 01:40:27.000 141 22472.53 169.92 41503.90 88888.00 2024-05-20 01:40:28.000 141 22472.56 169.96 41503.86 88888.00 2024-05-20 01:40:29.000 141 22472.61 169.92 41503.79 88888.00 2024-05-20 01:40:30.000 141 22472.67 169.85 41503.77 47579.56 2024-05-20 01:40:31.000 141 22472.69 169.81 41503.81 88888.00 2024-05-20 01:40:32.000 141 22472.64 169.76 41503.82 88888.00 2024-05-20 01:40:33.000 141 22472.60 169.75 41503.89 88888.00 2024-05-20 01:40:34.000 141 22472.64 169.81 41503.97 88888.00 2024-05-20 01:40:35.000 141 22472.66 169.87 41504.00 47579.55 2024-05-20 01:40:36.000 141 22472.64 169.88 41503.99 88888.00 2024-05-20 01:40:37.000 141 22472.61 169.86 41503.99 88888.00 2024-05-20 01:40:38.000 141 22472.62 169.80 41503.97 88888.00 2024-05-20 01:40:39.000 141 22472.64 169.75 41503.94 88888.00 2024-05-20 01:40:40.000 141 22472.63 169.78 41503.97 47579.52 2024-05-20 01:40:41.000 141 22472.58 169.83 41504.04 88888.00 2024-05-20 01:40:42.000 141 22472.54 169.85 41504.06 88888.00 2024-05-20 01:40:43.000 141 22472.55 169.87 41504.04 88888.00 2024-05-20 01:40:44.000 141 22472.56 169.82 41504.00 88888.00 2024-05-20 01:40:45.000 141 22472.60 169.73 41504.00 47579.54 2024-05-20 01:40:46.000 141 22472.68 169.71 41504.07 88888.00 2024-05-20 01:40:47.000 141 22472.73 169.75 41504.11 88888.00 2024-05-20 01:40:48.000 141 22472.72 169.80 41504.06 88888.00 2024-05-20 01:40:49.000 141 22472.68 169.83 41503.99 88888.00 2024-05-20 01:40:50.000 141 22472.65 169.81 41503.95 47579.55 2024-05-20 01:40:51.000 141 22472.67 169.74 41503.89 88888.00 2024-05-20 01:40:52.000 141 22472.67 169.70 41503.82 88888.00 2024-05-20 01:40:53.000 141 22472.61 169.73 41503.82 88888.00 2024-05-20 01:40:54.000 141 22472.59 169.77 41503.90 88888.00 2024-05-20 01:40:55.000 141 22472.61 169.76 41503.94 47579.53 2024-05-20 01:40:56.000 141 22472.60 169.75 41503.94 88888.00 2024-05-20 01:40:57.000 141 22472.58 169.73 41503.94 88888.00 2024-05-20 01:40:58.000 141 22472.60 169.73 41503.93 88888.00 2024-05-20 01:40:59.000 141 22472.61 169.72 41503.90 88888.00 2024-05-20 01:41:00.000 141 22472.61 169.69 41503.87 47579.55 2024-05-20 01:41:01.000 141 22472.61 169.66 41503.85 88888.00 2024-05-20 01:41:02.000 141 22472.60 169.65 41503.84 88888.00 2024-05-20 01:41:03.000 141 22472.59 169.63 41503.84 88888.00 2024-05-20 01:41:04.000 141 22472.58 169.60 41503.85 88888.00 2024-05-20 01:41:05.000 141 22472.57 169.59 41503.86 47579.51 2024-05-20 01:41:06.000 141 22472.54 169.60 41503.85 88888.00 2024-05-20 01:41:07.000 141 22472.53 169.62 41503.83 88888.00 2024-05-20 01:41:08.000 141 22472.54 169.64 41503.82 88888.00 2024-05-20 01:41:09.000 141 22472.54 169.68 41503.83 88888.00 2024-05-20 01:41:10.000 141 22472.52 169.67 41503.81 47579.54 2024-05-20 01:41:11.000 141 22472.47 169.57 41503.71 88888.00 2024-05-20 01:41:12.000 141 22472.43 169.51 41503.68 88888.00 2024-05-20 01:41:13.000 141 22472.46 169.52 41503.77 88888.00 2024-05-20 01:41:14.000 141 22472.48 169.54 41503.86 88888.00 2024-05-20 01:41:15.000 141 22472.47 169.49 41503.86 47579.50 2024-05-20 01:41:16.000 141 22472.47 169.45 41503.86 88888.00 2024-05-20 01:41:17.000 141 22472.48 169.49 41503.84 88888.00 2024-05-20 01:41:18.000 141 22472.47 169.49 41503.75 88888.00 2024-05-20 01:41:19.000 141 22472.47 169.43 41503.66 88888.00 2024-05-20 01:41:20.000 141 22472.49 169.40 41503.68 47579.53 2024-05-20 01:41:21.000 141 22472.50 169.43 41503.71 88888.00 2024-05-20 01:41:22.000 141 22472.49 169.44 41503.68 88888.00 2024-05-20 01:41:23.000 141 22472.51 169.40 41503.65 88888.00 2024-05-20 01:41:24.000 141 22472.60 169.39 41503.70 88888.00 2024-05-20 01:41:25.000 141 22472.66 169.40 41503.80 47579.52 2024-05-20 01:41:26.000 141 22472.62 169.39 41503.84 88888.00 2024-05-20 01:41:27.000 141 22472.56 169.37 41503.81 88888.00 2024-05-20 01:41:28.000 141 22472.57 169.37 41503.77 88888.00 2024-05-20 01:41:29.000 141 22472.62 169.37 41503.79 88888.00 2024-05-20 01:41:30.000 141 22472.63 169.37 41503.83 47579.48 2024-05-20 01:41:31.000 141 22472.58 169.35 41503.83 88888.00 2024-05-20 01:41:32.000 141 22472.56 169.32 41503.82 88888.00 2024-05-20 01:41:33.000 141 22472.59 169.31 41503.87 88888.00 2024-05-20 01:41:34.000 141 22472.58 169.32 41503.89 88888.00 2024-05-20 01:41:35.000 141 22472.53 169.30 41503.85 47579.47 2024-05-20 01:41:36.000 141 22472.55 169.29 41503.82 88888.00 2024-05-20 01:41:37.000 141 22472.60 169.28 41503.84 88888.00 2024-05-20 01:41:38.000 141 22472.62 169.29 41503.86 88888.00 2024-05-20 01:41:39.000 141 22472.58 169.34 41503.88 88888.00 2024-05-20 01:41:40.000 141 22472.54 169.36 41503.89 47579.47 2024-05-20 01:41:41.000 141 22472.52 169.37 41503.89 88888.00 2024-05-20 01:41:42.000 141 22472.50 169.37 41503.91 88888.00 2024-05-20 01:41:43.000 141 22472.50 169.38 41503.94 88888.00 2024-05-20 01:41:44.000 141 22472.53 169.40 41503.98 88888.00 2024-05-20 01:41:45.000 141 22472.59 169.38 41504.02 47579.44 2024-05-20 01:41:46.000 141 22472.62 169.29 41504.03 88888.00 2024-05-20 01:41:47.000 141 22472.61 169.22 41503.98 88888.00 2024-05-20 01:41:48.000 141 22472.56 169.26 41503.89 88888.00 2024-05-20 01:41:49.000 141 22472.50 169.35 41503.85 88888.00 2024-05-20 01:41:50.000 141 22472.48 169.42 41503.85 47579.45 2024-05-20 01:41:51.000 141 22472.47 169.43 41503.84 88888.00 2024-05-20 01:41:52.000 141 22472.47 169.42 41503.83 88888.00 2024-05-20 01:41:53.000 141 22472.47 169.43 41503.84 88888.00 2024-05-20 01:41:54.000 141 22472.46 169.44 41503.84 88888.00 2024-05-20 01:41:55.000 141 22472.41 169.42 41503.85 47579.43 2024-05-20 01:41:56.000 141 22472.35 169.36 41503.88 88888.00 2024-05-20 01:41:57.000 141 22472.30 169.35 41503.85 88888.00 2024-05-20 01:41:58.000 141 22472.31 169.41 41503.82 88888.00 2024-05-20 01:41:59.000 141 22472.35 169.45 41503.90 88888.00 2024-05-20 01:42:00.000 141 22472.36 169.42 41503.99 47579.37 2024-05-20 01:42:01.000 141 22472.34 169.39 41504.00 88888.00 2024-05-20 01:42:02.000 141 22472.32 169.41 41503.96 88888.00 2024-05-20 01:42:03.000 141 22472.29 169.42 41503.90 88888.00 2024-05-20 01:42:04.000 141 22472.31 169.39 41503.88 88888.00 2024-05-20 01:42:05.000 141 22472.35 169.36 41503.91 47579.36 2024-05-20 01:42:06.000 141 22472.40 169.34 41503.95 88888.00 2024-05-20 01:42:07.000 141 22472.42 169.37 41503.97 88888.00 2024-05-20 01:42:08.000 141 22472.40 169.43 41503.98 88888.00 2024-05-20 01:42:09.000 141 22472.38 169.43 41503.95 88888.00 2024-05-20 01:42:10.000 141 22472.33 169.34 41503.88 47579.34 2024-05-20 01:42:11.000 141 22472.28 169.30 41503.82 88888.00 2024-05-20 01:42:12.000 141 22472.27 169.41 41503.88 88888.00 2024-05-20 01:42:13.000 141 22472.28 169.52 41503.93 88888.00 2024-05-20 01:42:14.000 141 22472.27 169.51 41503.88 88888.00 2024-05-20 01:42:15.000 141 22472.29 169.45 41503.81 47579.35 2024-05-20 01:42:16.000 141 22472.32 169.43 41503.79 88888.00 2024-05-20 01:42:17.000 141 22472.35 169.44 41503.82 88888.00 2024-05-20 01:42:18.000 141 22472.37 169.43 41503.79 88888.00 2024-05-20 01:42:19.000 141 22472.35 169.38 41503.68 88888.00 2024-05-20 01:42:20.000 141 22472.33 169.31 41503.57 47579.36 2024-05-20 01:42:21.000 141 22472.35 169.28 41503.55 88888.00 2024-05-20 01:42:22.000 141 22472.40 169.32 41503.57 88888.00 2024-05-20 01:42:23.000 141 22472.44 169.40 41503.59 88888.00 2024-05-20 01:42:24.000 141 22472.46 169.47 41503.61 88888.00 2024-05-20 01:42:25.000 141 22472.44 169.52 41503.60 47579.39 2024-05-20 01:42:26.000 141 22472.38 169.52 41503.64 88888.00 2024-05-20 01:42:27.000 141 22472.36 169.47 41503.73 88888.00 2024-05-20 01:42:28.000 141 22472.39 169.42 41503.79 88888.00 2024-05-20 01:42:29.000 141 22472.41 169.41 41503.75 88888.00 2024-05-20 01:42:30.000 141 22472.39 169.45 41503.69 47579.39 2024-05-20 01:42:31.000 141 22472.41 169.49 41503.65 88888.00 2024-05-20 01:42:32.000 141 22472.47 169.51 41503.69 88888.00 2024-05-20 01:42:33.000 141 22472.51 169.53 41503.75 88888.00 2024-05-20 01:42:34.000 141 22472.52 169.52 41503.74 88888.00 2024-05-20 01:42:35.000 141 22472.51 169.50 41503.70 47579.41 2024-05-20 01:42:36.000 141 22472.47 169.43 41503.67 88888.00 2024-05-20 01:42:37.000 141 22472.43 169.34 41503.64 88888.00 2024-05-20 01:42:38.000 141 22472.42 169.32 41503.63 88888.00 2024-05-20 01:42:39.000 141 22472.47 169.40 41503.69 88888.00 2024-05-20 01:42:40.000 141 22472.51 169.46 41503.77 47579.39 2024-05-20 01:42:41.000 141 22472.53 169.51 41503.79 88888.00 2024-05-20 01:42:42.000 141 22472.51 169.55 41503.75 88888.00 2024-05-20 01:42:43.000 141 22472.51 169.54 41503.70 88888.00 2024-05-20 01:42:44.000 141 22472.52 169.48 41503.69 88888.00 2024-05-20 01:42:45.000 141 22472.49 169.40 41503.67 47579.37 2024-05-20 01:42:46.000 141 22472.43 169.35 41503.65 88888.00 2024-05-20 01:42:47.000 141 22472.43 169.39 41503.68 88888.00 2024-05-20 01:42:48.000 141 22472.52 169.47 41503.75 88888.00 2024-05-20 01:42:49.000 141 22472.60 169.55 41503.79 88888.00 2024-05-20 01:42:50.000 141 22472.63 169.62 41503.79 47579.40 2024-05-20 01:42:51.000 141 22472.57 169.64 41503.73 88888.00 2024-05-20 01:42:52.000 141 22472.50 169.55 41503.68 88888.00 2024-05-20 01:42:53.000 141 22472.51 169.48 41503.70 88888.00 2024-05-20 01:42:54.000 141 22472.57 169.46 41503.77 88888.00 2024-05-20 01:42:55.000 141 22472.64 169.50 41503.85 47579.37 2024-05-20 01:42:56.000 141 22472.67 169.55 41503.96 88888.00 2024-05-20 01:42:57.000 141 22472.64 169.57 41503.98 88888.00 2024-05-20 01:42:58.000 141 22472.56 169.55 41503.91 88888.00 2024-05-20 01:42:59.000 141 22472.51 169.54 41503.86 88888.00 2024-05-20 01:43:00.000 141 22472.53 169.58 41503.85 47579.40 2024-05-20 01:43:01.000 141 22472.57 169.68 41503.84 88888.00 2024-05-20 01:43:02.000 141 22472.56 169.70 41503.79 88888.00 2024-05-20 01:43:03.000 141 22472.50 169.65 41503.70 88888.00 2024-05-20 01:43:04.000 141 22472.48 169.64 41503.68 88888.00 2024-05-20 01:43:05.000 141 22472.50 169.71 41503.69 47579.40 2024-05-20 01:43:06.000 141 22472.47 169.74 41503.67 88888.00 2024-05-20 01:43:07.000 141 22472.41 169.76 41503.64 88888.00 2024-05-20 01:43:08.000 141 22472.44 169.81 41503.68 88888.00 2024-05-20 01:43:09.000 141 22472.52 169.80 41503.73 88888.00 2024-05-20 01:43:10.000 141 22472.50 169.74 41503.73 47579.39 2024-05-20 01:43:11.000 141 22472.43 169.69 41503.72 88888.00 2024-05-20 01:43:12.000 141 22472.43 169.70 41503.74 88888.00 2024-05-20 01:43:13.000 141 22472.48 169.77 41503.82 88888.00 2024-05-20 01:43:14.000 141 22472.53 169.81 41503.86 88888.00 2024-05-20 01:43:15.000 141 22472.53 169.81 41503.86 47579.38 2024-05-20 01:43:16.000 141 22472.49 169.78 41503.88 88888.00 2024-05-20 01:43:17.000 141 22472.42 169.76 41503.85 88888.00 2024-05-20 01:43:18.000 141 22472.36 169.80 41503.78 88888.00 2024-05-20 01:43:19.000 141 22472.38 169.83 41503.79 88888.00 2024-05-20 01:43:20.000 141 22472.43 169.82 41503.81 47579.35 2024-05-20 01:43:21.000 141 22472.50 169.82 41503.84 88888.00 2024-05-20 01:43:22.000 141 22472.56 169.85 41503.87 88888.00 2024-05-20 01:43:23.000 141 22472.57 169.87 41503.84 88888.00 2024-05-20 01:43:24.000 141 22472.53 169.85 41503.80 88888.00 2024-05-20 01:43:25.000 141 22472.48 169.80 41503.78 47579.37 2024-05-20 01:43:26.000 141 22472.46 169.77 41503.79 88888.00 2024-05-20 01:43:27.000 141 22472.47 169.78 41503.81 88888.00 2024-05-20 01:43:28.000 141 22472.49 169.79 41503.82 88888.00 2024-05-20 01:43:29.000 141 22472.51 169.77 41503.83 88888.00 2024-05-20 01:43:30.000 141 22472.49 169.75 41503.86 47579.38 2024-05-20 01:43:31.000 141 22472.46 169.72 41503.91 88888.00 2024-05-20 01:43:32.000 141 22472.47 169.70 41503.94 88888.00 2024-05-20 01:43:33.000 141 22472.49 169.69 41503.94 88888.00 2024-05-20 01:43:34.000 141 22472.48 169.69 41503.92 88888.00 2024-05-20 01:43:35.000 141 22472.47 169.67 41503.88 47579.36 2024-05-20 01:43:36.000 141 22472.47 169.64 41503.83 88888.00 2024-05-20 01:43:37.000 141 22472.45 169.66 41503.79 88888.00 2024-05-20 01:43:38.000 141 22472.43 169.73 41503.83 88888.00 2024-05-20 01:43:39.000 141 22472.41 169.77 41503.94 88888.00 2024-05-20 01:43:40.000 141 22472.39 169.70 41503.98 47579.37 2024-05-20 01:43:41.000 141 22472.42 169.60 41503.90 88888.00 2024-05-20 01:43:42.000 141 22472.47 169.57 41503.83 88888.00 2024-05-20 01:43:43.000 141 22472.49 169.58 41503.80 88888.00 2024-05-20 01:43:44.000 141 22472.46 169.55 41503.79 88888.00 2024-05-20 01:43:45.000 141 22472.44 169.50 41503.79 47579.42 2024-05-20 01:43:46.000 141 22472.47 169.49 41503.80 88888.00 2024-05-20 01:43:47.000 141 22472.50 169.51 41503.82 88888.00 2024-05-20 01:43:48.000 141 22472.52 169.52 41503.83 88888.00 2024-05-20 01:43:49.000 141 22472.55 169.52 41503.84 88888.00 2024-05-20 01:43:50.000 141 22472.54 169.49 41503.84 47579.42 2024-05-20 01:43:51.000 141 22472.51 169.48 41503.80 88888.00 2024-05-20 01:43:52.000 141 22472.50 169.50 41503.73 88888.00 2024-05-20 01:43:53.000 141 22472.49 169.52 41503.69 88888.00 2024-05-20 01:43:54.000 141 22472.52 169.56 41503.73 88888.00 2024-05-20 01:43:55.000 141 22472.56 169.58 41503.76 47579.44 2024-05-20 01:43:56.000 141 22472.59 169.58 41503.72 88888.00 2024-05-20 01:43:57.000 141 22472.62 169.59 41503.71 88888.00 2024-05-20 01:43:58.000 141 22472.65 169.58 41503.76 88888.00 2024-05-20 01:43:59.000 141 22472.64 169.55 41503.76 88888.00 2024-05-20 01:44:00.000 141 22472.60 169.53 41503.73 47579.46 2024-05-20 01:44:01.000 141 22472.57 169.57 41503.74 88888.00 2024-05-20 01:44:02.000 141 22472.59 169.58 41503.80 88888.00 2024-05-20 01:44:03.000 141 22472.63 169.59 41503.84 88888.00 2024-05-20 01:44:04.000 141 22472.61 169.61 41503.82 88888.00 2024-05-20 01:44:05.000 141 22472.52 169.54 41503.75 47579.46 2024-05-20 01:44:06.000 141 22472.46 169.44 41503.67 88888.00 2024-05-20 01:44:07.000 141 22472.50 169.42 41503.69 88888.00 2024-05-20 01:44:08.000 141 22472.58 169.45 41503.78 88888.00 2024-05-20 01:44:09.000 141 22472.61 169.45 41503.81 88888.00 2024-05-20 01:44:10.000 141 22472.61 169.48 41503.81 47579.43 2024-05-20 01:44:11.000 141 22472.63 169.53 41503.80 88888.00 2024-05-20 01:44:12.000 141 22472.64 169.52 41503.75 88888.00 2024-05-20 01:44:13.000 141 22472.61 169.46 41503.68 88888.00 2024-05-20 01:44:14.000 141 22472.60 169.40 41503.63 88888.00 2024-05-20 01:44:15.000 141 22472.61 169.38 41503.62 47579.43 2024-05-20 01:44:16.000 141 22472.56 169.42 41503.68 88888.00 2024-05-20 01:44:17.000 141 22472.50 169.44 41503.75 88888.00 2024-05-20 01:44:18.000 141 22472.48 169.39 41503.79 88888.00 2024-05-20 01:44:19.000 141 22472.53 169.37 41503.81 88888.00 2024-05-20 01:44:20.000 141 22472.59 169.42 41503.79 47579.42 2024-05-20 01:44:21.000 141 22472.58 169.46 41503.74 88888.00 2024-05-20 01:44:22.000 141 22472.56 169.48 41503.69 88888.00 2024-05-20 01:44:23.000 141 22472.60 169.53 41503.69 88888.00 2024-05-20 01:44:24.000 141 22472.64 169.57 41503.76 88888.00 2024-05-20 01:44:25.000 141 22472.61 169.53 41503.77 47579.39 2024-05-20 01:44:26.000 141 22472.54 169.48 41503.71 88888.00 2024-05-20 01:44:27.000 141 22472.52 169.50 41503.67 88888.00 2024-05-20 01:44:28.000 141 22472.53 169.55 41503.70 88888.00 2024-05-20 01:44:29.000 141 22472.52 169.57 41503.78 88888.00 2024-05-20 01:44:30.000 141 22472.51 169.57 41503.85 47579.39 2024-05-20 01:44:31.000 141 22472.53 169.53 41503.83 88888.00 2024-05-20 01:44:32.000 141 22472.53 169.44 41503.76 88888.00 2024-05-20 01:44:33.000 141 22472.49 169.38 41503.73 88888.00 2024-05-20 01:44:34.000 141 22472.47 169.42 41503.74 88888.00 2024-05-20 01:44:35.000 141 22472.48 169.48 41503.73 47579.40 2024-05-20 01:44:36.000 141 22472.50 169.49 41503.67 88888.00 2024-05-20 01:44:37.000 141 22472.53 169.47 41503.64 88888.00 2024-05-20 01:44:38.000 141 22472.57 169.50 41503.66 88888.00 2024-05-20 01:44:39.000 141 22472.60 169.53 41503.69 88888.00 2024-05-20 01:44:40.000 141 22472.57 169.50 41503.71 47579.38 2024-05-20 01:44:41.000 141 22472.53 169.46 41503.74 88888.00 2024-05-20 01:44:42.000 141 22472.51 169.49 41503.75 88888.00 2024-05-20 01:44:43.000 141 22472.49 169.54 41503.72 88888.00 2024-05-20 01:44:44.000 141 22472.43 169.54 41503.70 88888.00 2024-05-20 01:44:45.000 141 22472.38 169.51 41503.72 47579.37 2024-05-20 01:44:46.000 141 22472.35 169.51 41503.72 88888.00 2024-05-20 01:44:47.000 141 22472.34 169.53 41503.66 88888.00 2024-05-20 01:44:48.000 141 22472.31 169.53 41503.62 88888.00 2024-05-20 01:44:49.000 141 22472.31 169.53 41503.65 88888.00 2024-05-20 01:44:50.000 141 22472.34 169.54 41503.66 47579.34 2024-05-20 01:44:51.000 141 22472.34 169.55 41503.65 88888.00 2024-05-20 01:44:52.000 141 22472.34 169.59 41503.69 88888.00 2024-05-20 01:44:53.000 141 22472.37 169.67 41503.76 88888.00 2024-05-20 01:44:54.000 141 22472.35 169.72 41503.72 88888.00 2024-05-20 01:44:55.000 141 22472.28 169.70 41503.64 47579.31 2024-05-20 01:44:56.000 141 22472.26 169.68 41503.63 88888.00 2024-05-20 01:44:57.000 141 22472.27 169.70 41503.69 88888.00 2024-05-20 01:44:58.000 141 22472.31 169.71 41503.73 88888.00 2024-05-20 01:44:59.000 141 22472.35 169.73 41503.71 88888.00 2024-05-20 01:45:00.000 141 22472.37 169.72 41503.69 47579.29 2024-05-20 01:45:01.000 141 22472.37 169.71 41503.71 88888.00 2024-05-20 01:45:02.000 141 22472.35 169.75 41503.74 88888.00 2024-05-20 01:45:03.000 141 22472.34 169.78 41503.77 88888.00 2024-05-20 01:45:04.000 141 22472.36 169.78 41503.79 88888.00 2024-05-20 01:45:05.000 141 22472.38 169.73 41503.77 47579.28 2024-05-20 01:45:06.000 141 22472.32 169.65 41503.69 88888.00 2024-05-20 01:45:07.000 141 22472.24 169.59 41503.66 88888.00 2024-05-20 01:45:08.000 141 22472.23 169.63 41503.68 88888.00 2024-05-20 01:45:09.000 141 22472.27 169.70 41503.66 88888.00 2024-05-20 01:45:10.000 141 22472.27 169.75 41503.64 47579.26 2024-05-20 01:45:11.000 141 22472.24 169.76 41503.71 88888.00 2024-05-20 01:45:12.000 141 22472.21 169.78 41503.84 88888.00 2024-05-20 01:45:13.000 141 22472.21 169.76 41503.90 88888.00 2024-05-20 01:45:14.000 141 22472.19 169.71 41503.86 88888.00 2024-05-20 01:45:15.000 141 22472.15 169.66 41503.83 47579.26 2024-05-20 01:45:16.000 141 22472.13 169.70 41503.84 88888.00 2024-05-20 01:45:17.000 141 22472.18 169.81 41503.85 88888.00 2024-05-20 01:45:18.000 141 22472.22 169.87 41503.82 88888.00 2024-05-20 01:45:19.000 141 22472.20 169.86 41503.80 88888.00 2024-05-20 01:45:20.000 141 22472.20 169.84 41503.78 47579.25 2024-05-20 01:45:21.000 141 22472.24 169.80 41503.80 88888.00 2024-05-20 01:45:22.000 141 22472.24 169.75 41503.84 88888.00 2024-05-20 01:45:23.000 141 22472.19 169.70 41503.82 88888.00 2024-05-20 01:45:24.000 141 22472.15 169.69 41503.80 88888.00 2024-05-20 01:45:25.000 141 22472.19 169.73 41503.83 47579.21 2024-05-20 01:45:26.000 141 22472.25 169.80 41503.87 88888.00 2024-05-20 01:45:27.000 141 22472.26 169.84 41503.86 88888.00 2024-05-20 01:45:28.000 141 22472.22 169.90 41503.86 88888.00 2024-05-20 01:45:29.000 141 22472.18 169.93 41503.83 88888.00 2024-05-20 01:45:30.000 141 22472.13 169.87 41503.79 47579.20 2024-05-20 01:45:31.000 141 22472.09 169.81 41503.72 88888.00 2024-05-20 01:45:32.000 141 22472.09 169.80 41503.66 88888.00 2024-05-20 01:45:33.000 141 22472.15 169.81 41503.62 88888.00 2024-05-20 01:45:34.000 141 22472.21 169.86 41503.66 88888.00 2024-05-20 01:45:35.000 141 22472.20 169.86 41503.72 47579.23 2024-05-20 01:45:36.000 141 22472.16 169.85 41503.77 88888.00 2024-05-20 01:45:37.000 141 22472.16 169.92 41503.75 88888.00 2024-05-20 01:45:38.000 141 22472.17 169.99 41503.68 88888.00 2024-05-20 01:45:39.000 141 22472.16 169.97 41503.62 88888.00 2024-05-20 01:45:40.000 141 22472.15 169.94 41503.64 47579.21 2024-05-20 01:45:41.000 141 22472.15 169.96 41503.71 88888.00 2024-05-20 01:45:42.000 141 22472.16 169.97 41503.78 88888.00 2024-05-20 01:45:43.000 141 22472.18 169.98 41503.82 88888.00 2024-05-20 01:45:44.000 141 22472.19 170.05 41503.84 88888.00 2024-05-20 01:45:45.000 141 22472.18 170.10 41503.83 47579.18 2024-05-20 01:45:46.000 141 22472.16 170.07 41503.81 88888.00 2024-05-20 01:45:47.000 141 22472.15 170.01 41503.81 88888.00 2024-05-20 01:45:48.000 141 22472.16 169.99 41503.78 88888.00 2024-05-20 01:45:49.000 141 22472.18 170.00 41503.69 88888.00 2024-05-20 01:45:50.000 141 22472.13 169.99 41503.63 47579.17 2024-05-20 01:45:51.000 141 22472.07 169.97 41503.67 88888.00 2024-05-20 01:45:52.000 141 22472.06 169.98 41503.77 88888.00 2024-05-20 01:45:53.000 141 22472.03 169.98 41503.79 88888.00 2024-05-20 01:45:54.000 141 22472.00 169.98 41503.71 88888.00 2024-05-20 01:45:55.000 141 22472.00 169.97 41503.64 47579.22 2024-05-20 01:45:56.000 141 22471.98 169.91 41503.59 88888.00 2024-05-20 01:45:57.000 141 22471.94 169.91 41503.57 88888.00 2024-05-20 01:45:58.000 141 22471.95 169.97 41503.63 88888.00 2024-05-20 01:45:59.000 141 22472.00 170.01 41503.73 88888.00 2024-05-20 01:46:00.000 141 22472.06 169.99 41503.79 47579.19 2024-05-20 01:46:01.000 141 22472.09 169.94 41503.79 88888.00 2024-05-20 01:46:02.000 141 22472.08 169.93 41503.74 88888.00 2024-05-20 01:46:03.000 141 22472.08 169.97 41503.73 88888.00 2024-05-20 01:46:04.000 141 22472.05 170.04 41503.74 88888.00 2024-05-20 01:46:05.000 141 22472.01 170.05 41503.69 47579.18 2024-05-20 01:46:06.000 141 22472.02 170.02 41503.62 88888.00 2024-05-20 01:46:07.000 141 22472.07 170.02 41503.63 88888.00 2024-05-20 01:46:08.000 141 22472.10 170.02 41503.69 88888.00 2024-05-20 01:46:09.000 141 22472.08 170.00 41503.76 88888.00 2024-05-20 01:46:10.000 141 22472.07 170.03 41503.79 47579.18 2024-05-20 01:46:11.000 141 22472.06 170.06 41503.77 88888.00 2024-05-20 01:46:12.000 141 22472.04 170.03 41503.74 88888.00 2024-05-20 01:46:13.000 141 22472.06 170.00 41503.76 88888.00 2024-05-20 01:46:14.000 141 22472.08 170.02 41503.79 88888.00 2024-05-20 01:46:15.000 141 22472.07 170.05 41503.78 47579.18 2024-05-20 01:46:16.000 141 22472.06 170.05 41503.74 88888.00 2024-05-20 01:46:17.000 141 22472.07 170.04 41503.72 88888.00 2024-05-20 01:46:18.000 141 22472.09 170.03 41503.71 88888.00 2024-05-20 01:46:19.000 141 22472.10 170.01 41503.71 88888.00 2024-05-20 01:46:20.000 141 22472.11 169.99 41503.71 47579.19 2024-05-20 01:46:21.000 141 22472.13 170.04 41503.72 88888.00 2024-05-20 01:46:22.000 141 22472.12 170.11 41503.74 88888.00 2024-05-20 01:46:23.000 141 22472.10 170.08 41503.77 88888.00 2024-05-20 01:46:24.000 141 22472.10 170.00 41503.79 88888.00 2024-05-20 01:46:25.000 141 22472.06 170.00 41503.82 47579.18 2024-05-20 01:46:26.000 141 22472.04 170.02 41503.82 88888.00 2024-05-20 01:46:27.000 141 22472.09 170.00 41503.80 88888.00 2024-05-20 01:46:28.000 141 22472.12 169.99 41503.78 88888.00 2024-05-20 01:46:29.000 141 22472.08 170.01 41503.73 88888.00 2024-05-20 01:46:30.000 141 22472.08 170.01 41503.69 47579.15 2024-05-20 01:46:31.000 141 22472.13 170.01 41503.72 88888.00 2024-05-20 01:46:32.000 141 22472.15 170.00 41503.78 88888.00 2024-05-20 01:46:33.000 141 22472.13 170.05 41503.83 88888.00 2024-05-20 01:46:34.000 141 22472.15 170.13 41503.88 88888.00 2024-05-20 01:46:35.000 141 22472.19 170.14 41503.89 47579.18 2024-05-20 01:46:36.000 141 22472.22 170.09 41503.86 88888.00 2024-05-20 01:46:37.000 141 22472.20 170.04 41503.85 88888.00 2024-05-20 01:46:38.000 141 22472.14 170.00 41503.79 88888.00 2024-05-20 01:46:39.000 141 22472.10 170.00 41503.69 88888.00 2024-05-20 01:46:40.000 141 22472.11 170.00 41503.66 47579.16 2024-05-20 01:46:41.000 141 22472.14 170.01 41503.66 88888.00 2024-05-20 01:46:42.000 141 22472.17 170.03 41503.65 88888.00 2024-05-20 01:46:43.000 141 22472.18 170.04 41503.62 88888.00 2024-05-20 01:46:44.000 141 22472.18 170.04 41503.64 88888.00 2024-05-20 01:46:45.000 141 22472.18 170.03 41503.70 47579.20 2024-05-20 01:46:46.000 141 22472.21 170.01 41503.75 88888.00 2024-05-20 01:46:47.000 141 22472.22 170.00 41503.75 88888.00 2024-05-20 01:46:48.000 141 22472.17 169.99 41503.72 88888.00 2024-05-20 01:46:49.000 141 22472.11 170.00 41503.69 88888.00 2024-05-20 01:46:50.000 141 22472.10 170.04 41503.70 47579.16 2024-05-20 01:46:51.000 141 22472.13 170.05 41503.71 88888.00 2024-05-20 01:46:52.000 141 22472.13 170.00 41503.68 88888.00 2024-05-20 01:46:53.000 141 22472.11 169.95 41503.62 88888.00 2024-05-20 01:46:54.000 141 22472.09 169.96 41503.61 88888.00 2024-05-20 01:46:55.000 141 22472.08 170.00 41503.63 47579.19 2024-05-20 01:46:56.000 141 22472.10 170.03 41503.65 88888.00 2024-05-20 01:46:57.000 141 22472.15 170.08 41503.67 88888.00 2024-05-20 01:46:58.000 141 22472.13 170.11 41503.71 88888.00 2024-05-20 01:46:59.000 141 22472.07 170.10 41503.76 88888.00 2024-05-20 01:47:00.000 141 22472.06 170.09 41503.77 47579.17 2024-05-20 01:47:01.000 141 22472.06 170.06 41503.75 88888.00 2024-05-20 01:47:02.000 141 22472.08 170.02 41503.72 88888.00 2024-05-20 01:47:03.000 141 22472.09 169.99 41503.71 88888.00 2024-05-20 01:47:04.000 141 22472.11 169.97 41503.75 88888.00 2024-05-20 01:47:05.000 141 22472.13 169.98 41503.76 47579.17 2024-05-20 01:47:06.000 141 22472.15 170.03 41503.69 88888.00 2024-05-20 01:47:07.000 141 22472.14 170.10 41503.65 88888.00 2024-05-20 01:47:08.000 141 22472.12 170.12 41503.69 88888.00 2024-05-20 01:47:09.000 141 22472.13 170.10 41503.76 88888.00 2024-05-20 01:47:10.000 141 22472.14 170.06 41503.77 47579.19 2024-05-20 01:47:11.000 141 22472.12 169.99 41503.72 88888.00 2024-05-20 01:47:12.000 141 22472.11 169.90 41503.65 88888.00 2024-05-20 01:47:13.000 141 22472.12 169.91 41503.59 88888.00 2024-05-20 01:47:14.000 141 22472.16 170.00 41503.61 88888.00 2024-05-20 01:47:15.000 141 22472.18 170.02 41503.66 47579.15 2024-05-20 01:47:16.000 141 22472.15 169.91 41503.69 88888.00 2024-05-20 01:47:17.000 141 22472.12 169.84 41503.71 88888.00 2024-05-20 01:47:18.000 141 22472.11 169.88 41503.73 88888.00 2024-05-20 01:47:19.000 141 22472.09 169.94 41503.68 88888.00 2024-05-20 01:47:20.000 141 22472.09 169.93 41503.65 47579.17 2024-05-20 01:47:21.000 141 22472.13 169.89 41503.69 88888.00 2024-05-20 01:47:22.000 141 22472.20 169.87 41503.72 88888.00 2024-05-20 01:47:23.000 141 22472.25 169.91 41503.71 88888.00 2024-05-20 01:47:24.000 141 22472.24 169.96 41503.73 88888.00 2024-05-20 01:47:25.000 141 22472.23 169.97 41503.79 47579.14 2024-05-20 01:47:26.000 141 22472.19 169.93 41503.83 88888.00 2024-05-20 01:47:27.000 141 22472.15 169.91 41503.81 88888.00 2024-05-20 01:47:28.000 141 22472.10 169.93 41503.76 88888.00 2024-05-20 01:47:29.000 141 22472.11 169.92 41503.73 88888.00 2024-05-20 01:47:30.000 141 22472.16 169.93 41503.78 47579.16 2024-05-20 01:47:31.000 141 22472.19 169.94 41503.80 88888.00 2024-05-20 01:47:32.000 141 22472.17 169.92 41503.78 88888.00 2024-05-20 01:47:33.000 141 22472.14 169.92 41503.77 88888.00 2024-05-20 01:47:34.000 141 22472.12 169.93 41503.79 88888.00 2024-05-20 01:47:35.000 141 22472.11 169.92 41503.78 47579.15 2024-05-20 01:47:36.000 141 22472.10 169.88 41503.75 88888.00 2024-05-20 01:47:37.000 141 22472.11 169.86 41503.71 88888.00 2024-05-20 01:47:38.000 141 22472.12 169.87 41503.75 88888.00 2024-05-20 01:47:39.000 141 22472.15 169.88 41503.84 88888.00 2024-05-20 01:47:40.000 141 22472.15 169.86 41503.85 47579.15 2024-05-20 01:47:41.000 141 22472.14 169.85 41503.79 88888.00 2024-05-20 01:47:42.000 141 22472.14 169.85 41503.73 88888.00 2024-05-20 01:47:43.000 141 22472.14 169.86 41503.66 88888.00 2024-05-20 01:47:44.000 141 22472.14 169.89 41503.61 88888.00 2024-05-20 01:47:45.000 141 22472.10 169.89 41503.59 47579.16 2024-05-20 01:47:46.000 141 22472.06 169.87 41503.57 88888.00 2024-05-20 01:47:47.000 141 22472.08 169.88 41503.59 88888.00 2024-05-20 01:47:48.000 141 22472.14 169.90 41503.66 88888.00 2024-05-20 01:47:49.000 141 22472.15 169.92 41503.69 88888.00 2024-05-20 01:47:50.000 141 22472.15 169.93 41503.69 47579.15 2024-05-20 01:47:51.000 141 22472.14 169.91 41503.67 88888.00 2024-05-20 01:47:52.000 141 22472.11 169.92 41503.63 88888.00 2024-05-20 01:47:53.000 141 22472.08 169.99 41503.63 88888.00 2024-05-20 01:47:54.000 141 22472.09 170.05 41503.69 88888.00 2024-05-20 01:47:55.000 141 22472.10 170.02 41503.72 47579.16 2024-05-20 01:47:56.000 141 22472.10 169.97 41503.70 88888.00 2024-05-20 01:47:57.000 141 22472.10 169.97 41503.71 88888.00 2024-05-20 01:47:58.000 141 22472.15 170.00 41503.78 88888.00 2024-05-20 01:47:59.000 141 22472.19 170.01 41503.79 88888.00 2024-05-20 01:48:00.000 141 22472.19 169.99 41503.72 47579.14 2024-05-20 01:48:01.000 141 22472.19 169.96 41503.68 88888.00 2024-05-20 01:48:02.000 141 22472.17 169.97 41503.70 88888.00 2024-05-20 01:48:03.000 141 22472.15 170.00 41503.68 88888.00 2024-05-20 01:48:04.000 141 22472.14 170.03 41503.63 88888.00 2024-05-20 01:48:05.000 141 22472.16 170.04 41503.64 47579.17 2024-05-20 01:48:06.000 141 22472.16 170.01 41503.70 88888.00 2024-05-20 01:48:07.000 141 22472.16 169.97 41503.78 88888.00 2024-05-20 01:48:08.000 141 22472.16 169.96 41503.75 88888.00 2024-05-20 01:48:09.000 141 22472.16 170.00 41503.68 88888.00 2024-05-20 01:48:10.000 141 22472.16 170.04 41503.70 47579.18 2024-05-20 01:48:11.000 141 22472.17 170.00 41503.73 88888.00 2024-05-20 01:48:12.000 141 22472.16 169.95 41503.70 88888.00 2024-05-20 01:48:13.000 141 22472.15 169.97 41503.68 88888.00 2024-05-20 01:48:14.000 141 22472.14 170.03 41503.73 88888.00 2024-05-20 01:48:15.000 141 22472.15 170.03 41503.82 47579.16 2024-05-20 01:48:16.000 141 22472.14 169.95 41503.85 88888.00 2024-05-20 01:48:17.000 141 22472.12 169.88 41503.81 88888.00 2024-05-20 01:48:18.000 141 22472.14 169.90 41503.73 88888.00 2024-05-20 01:48:19.000 141 22472.18 169.96 41503.68 88888.00 2024-05-20 01:48:20.000 141 22472.21 169.98 41503.69 47579.18 2024-05-20 01:48:21.000 141 22472.22 169.98 41503.72 88888.00 2024-05-20 01:48:22.000 141 22472.19 169.94 41503.71 88888.00 2024-05-20 01:48:23.000 141 22472.17 169.93 41503.68 88888.00 2024-05-20 01:48:24.000 141 22472.12 169.97 41503.66 88888.00 2024-05-20 01:48:25.000 141 22472.06 169.97 41503.62 47579.18 2024-05-20 01:48:26.000 141 22472.02 169.91 41503.56 88888.00 2024-05-20 01:48:27.000 141 22472.03 169.86 41503.56 88888.00 2024-05-20 01:48:28.000 141 22472.04 169.85 41503.62 88888.00 2024-05-20 01:48:29.000 141 22472.06 169.90 41503.68 88888.00 2024-05-20 01:48:30.000 141 22472.08 169.96 41503.67 47579.19 2024-05-20 01:48:31.000 141 22472.06 169.97 41503.61 88888.00 2024-05-20 01:48:32.000 141 22472.03 169.96 41503.60 88888.00 2024-05-20 01:48:33.000 141 22472.03 169.93 41503.63 88888.00 2024-05-20 01:48:34.000 141 22472.07 169.87 41503.65 88888.00 2024-05-20 01:48:35.000 141 22472.13 169.81 41503.68 47579.18 2024-05-20 01:48:36.000 141 22472.17 169.81 41503.69 88888.00 2024-05-20 01:48:37.000 141 22472.14 169.89 41503.68 88888.00 2024-05-20 01:48:38.000 141 22472.09 169.98 41503.65 88888.00 2024-05-20 01:48:39.000 141 22472.08 170.00 41503.59 88888.00 2024-05-20 01:48:40.000 141 22472.10 169.93 41503.59 47579.18 2024-05-20 01:48:41.000 141 22472.11 169.85 41503.59 88888.00 2024-05-20 01:48:42.000 141 22472.06 169.84 41503.54 88888.00 2024-05-20 01:48:43.000 141 22472.01 169.86 41503.50 88888.00 2024-05-20 01:48:44.000 141 22472.02 169.88 41503.46 88888.00 2024-05-20 01:48:45.000 141 22472.07 169.89 41503.44 47579.18 2024-05-20 01:48:46.000 141 22472.15 169.89 41503.47 88888.00 2024-05-20 01:48:47.000 141 22472.23 169.92 41503.51 88888.00 2024-05-20 01:48:48.000 141 22472.30 169.96 41503.54 88888.00 2024-05-20 01:48:49.000 141 22472.26 169.94 41503.56 88888.00 2024-05-20 01:48:50.000 141 22472.16 169.87 41503.54 47579.19 2024-05-20 01:48:51.000 141 22472.12 169.84 41503.53 88888.00 2024-05-20 01:48:52.000 141 22472.14 169.87 41503.56 88888.00 2024-05-20 01:48:53.000 141 22472.17 169.88 41503.61 88888.00 2024-05-20 01:48:54.000 141 22472.18 169.87 41503.64 88888.00 2024-05-20 01:48:55.000 141 22472.19 169.87 41503.64 47579.22 2024-05-20 01:48:56.000 141 22472.17 169.91 41503.62 88888.00 2024-05-20 01:48:57.000 141 22472.14 169.93 41503.64 88888.00 2024-05-20 01:48:58.000 141 22472.15 169.89 41503.65 88888.00 2024-05-20 01:48:59.000 141 22472.19 169.88 41503.61 88888.00 2024-05-20 01:49:00.000 141 22472.25 169.94 41503.58 47579.23 2024-05-20 01:49:01.000 141 22472.24 169.97 41503.61 88888.00 2024-05-20 01:49:02.000 141 22472.19 169.94 41503.66 88888.00 2024-05-20 01:49:03.000 141 22472.18 169.93 41503.71 88888.00 2024-05-20 01:49:04.000 141 22472.15 169.96 41503.75 88888.00 2024-05-20 01:49:05.000 141 22472.11 169.97 41503.75 47579.26 2024-05-20 01:49:06.000 141 22472.08 169.93 41503.71 88888.00 2024-05-20 01:49:07.000 141 22472.10 169.90 41503.67 88888.00 2024-05-20 01:49:08.000 141 22472.17 169.88 41503.69 88888.00 2024-05-20 01:49:09.000 141 22472.22 169.88 41503.71 88888.00 2024-05-20 01:49:10.000 141 22472.20 169.93 41503.70 47579.26 2024-05-20 01:49:11.000 141 22472.15 169.95 41503.66 88888.00 2024-05-20 01:49:12.000 141 22472.16 169.90 41503.64 88888.00 2024-05-20 01:49:13.000 141 22472.23 169.92 41503.66 88888.00 2024-05-20 01:49:14.000 141 22472.25 169.99 41503.66 88888.00 2024-05-20 01:49:15.000 141 22472.26 169.96 41503.64 47579.23 2024-05-20 01:49:16.000 141 22472.29 169.87 41503.66 88888.00 2024-05-20 01:49:17.000 141 22472.30 169.81 41503.65 88888.00 2024-05-20 01:49:18.000 141 22472.28 169.79 41503.61 88888.00 2024-05-20 01:49:19.000 141 22472.29 169.83 41503.60 88888.00 2024-05-20 01:49:20.000 141 22472.32 169.85 41503.61 47579.25 2024-05-20 01:49:21.000 141 22472.34 169.82 41503.60 88888.00 2024-05-20 01:49:22.000 141 22472.31 169.80 41503.57 88888.00 2024-05-20 01:49:23.000 141 22472.29 169.80 41503.57 88888.00 2024-05-20 01:49:24.000 141 22472.30 169.83 41503.60 88888.00 2024-05-20 01:49:25.000 141 22472.31 169.83 41503.64 47579.24 2024-05-20 01:49:26.000 141 22472.30 169.78 41503.65 88888.00 2024-05-20 01:49:27.000 141 22472.27 169.74 41503.62 88888.00 2024-05-20 01:49:28.000 141 22472.24 169.74 41503.57 88888.00 2024-05-20 01:49:29.000 141 22472.22 169.78 41503.54 88888.00 2024-05-20 01:49:30.000 141 22472.22 169.81 41503.57 47579.25 2024-05-20 01:49:31.000 141 22472.22 169.79 41503.59 88888.00 2024-05-20 01:49:32.000 141 22472.22 169.76 41503.57 88888.00 2024-05-20 01:49:33.000 141 22472.26 169.77 41503.59 88888.00 2024-05-20 01:49:34.000 141 22472.30 169.79 41503.62 88888.00 2024-05-20 01:49:35.000 141 22472.30 169.77 41503.62 47579.24 2024-05-20 01:49:36.000 141 22472.26 169.71 41503.57 88888.00 2024-05-20 01:49:37.000 141 22472.24 169.65 41503.57 88888.00 2024-05-20 01:49:38.000 141 22472.27 169.66 41503.64 88888.00 2024-05-20 01:49:39.000 141 22472.28 169.72 41503.68 88888.00 2024-05-20 01:49:40.000 141 22472.26 169.73 41503.66 47579.26 2024-05-20 01:49:41.000 141 22472.21 169.68 41503.60 88888.00 2024-05-20 01:49:42.000 141 22472.20 169.70 41503.55 88888.00 2024-05-20 01:49:43.000 141 22472.26 169.80 41503.56 88888.00 2024-05-20 01:49:44.000 141 22472.32 169.84 41503.57 88888.00 2024-05-20 01:49:45.000 141 22472.31 169.81 41503.56 47579.22 2024-05-20 01:49:46.000 141 22472.29 169.76 41503.57 88888.00 2024-05-20 01:49:47.000 141 22472.31 169.69 41503.60 88888.00 2024-05-20 01:49:48.000 141 22472.35 169.64 41503.60 88888.00 2024-05-20 01:49:49.000 141 22472.34 169.67 41503.59 88888.00 2024-05-20 01:49:50.000 141 22472.29 169.72 41503.63 47579.25 2024-05-20 01:49:51.000 141 22472.22 169.74 41503.69 88888.00 2024-05-20 01:49:52.000 141 22472.18 169.69 41503.70 88888.00 2024-05-20 01:49:53.000 141 22472.19 169.63 41503.70 88888.00 2024-05-20 01:49:54.000 141 22472.26 169.62 41503.75 88888.00 2024-05-20 01:49:55.000 141 22472.30 169.69 41503.77 47579.24 2024-05-20 01:49:56.000 141 22472.26 169.72 41503.73 88888.00 2024-05-20 01:49:57.000 141 22472.19 169.68 41503.69 88888.00 2024-05-20 01:49:58.000 141 22472.16 169.62 41503.65 88888.00 2024-05-20 01:49:59.000 141 22472.16 169.64 41503.62 88888.00 2024-05-20 01:50:00.000 141 22472.17 169.70 41503.59 47579.20 2024-05-20 01:50:01.000 141 22472.18 169.70 41503.57 88888.00 2024-05-20 01:50:02.000 141 22472.21 169.62 41503.56 88888.00 2024-05-20 01:50:03.000 141 22472.23 169.59 41503.59 88888.00 2024-05-20 01:50:04.000 141 22472.19 169.64 41503.66 88888.00 2024-05-20 01:50:05.000 141 22472.12 169.70 41503.70 47579.20 2024-05-20 01:50:06.000 141 22472.09 169.72 41503.74 88888.00 2024-05-20 01:50:07.000 141 22472.11 169.73 41503.78 88888.00 2024-05-20 01:50:08.000 141 22472.14 169.71 41503.79 88888.00 2024-05-20 01:50:09.000 141 22472.18 169.65 41503.77 88888.00 2024-05-20 01:50:10.000 141 22472.24 169.60 41503.78 47579.16 2024-05-20 01:50:11.000 141 22472.29 169.65 41503.81 88888.00 2024-05-20 01:50:12.000 141 22472.27 169.73 41503.80 88888.00 2024-05-20 01:50:13.000 141 22472.22 169.73 41503.70 88888.00 2024-05-20 01:50:14.000 141 22472.21 169.67 41503.67 88888.00 2024-05-20 01:50:15.000 141 22472.25 169.65 41503.71 47579.17 2024-05-20 01:50:16.000 141 22472.26 169.68 41503.78 88888.00 2024-05-20 01:50:17.000 141 22472.24 169.73 41503.84 88888.00 2024-05-20 01:50:18.000 141 22472.20 169.79 41503.88 88888.00 2024-05-20 01:50:19.000 141 22472.15 169.82 41503.88 88888.00 2024-05-20 01:50:20.000 141 22472.10 169.80 41503.89 47579.15 2024-05-20 01:50:21.000 141 22472.10 169.76 41503.85 88888.00 2024-05-20 01:50:22.000 141 22472.12 169.72 41503.73 88888.00 2024-05-20 01:50:23.000 141 22472.15 169.71 41503.66 88888.00 2024-05-20 01:50:24.000 141 22472.15 169.69 41503.66 88888.00 2024-05-20 01:50:25.000 141 22472.13 169.63 41503.66 47579.13 2024-05-20 01:50:26.000 141 22472.13 169.60 41503.67 88888.00 2024-05-20 01:50:27.000 141 22472.17 169.63 41503.71 88888.00 2024-05-20 01:50:28.000 141 22472.18 169.65 41503.73 88888.00 2024-05-20 01:50:29.000 141 22472.16 169.61 41503.72 88888.00 2024-05-20 01:50:30.000 141 22472.13 169.61 41503.69 47579.12 2024-05-20 01:50:31.000 141 22472.15 169.68 41503.69 88888.00 2024-05-20 01:50:32.000 141 22472.17 169.73 41503.71 88888.00 2024-05-20 01:50:33.000 141 22472.14 169.76 41503.71 88888.00 2024-05-20 01:50:34.000 141 22472.10 169.78 41503.68 88888.00 2024-05-20 01:50:35.000 141 22472.09 169.73 41503.64 47579.13 2024-05-20 01:50:36.000 141 22472.05 169.68 41503.63 88888.00 2024-05-20 01:50:37.000 141 22471.99 169.70 41503.63 88888.00 2024-05-20 01:50:38.000 141 22471.97 169.77 41503.66 88888.00 2024-05-20 01:50:39.000 141 22471.99 169.84 41503.75 88888.00 2024-05-20 01:50:40.000 141 22471.99 169.88 41503.75 47579.14 2024-05-20 01:50:41.000 141 22471.95 169.86 41503.66 88888.00 2024-05-20 01:50:42.000 141 22471.94 169.82 41503.63 88888.00 2024-05-20 01:50:43.000 141 22472.02 169.81 41503.73 88888.00 2024-05-20 01:50:44.000 141 22472.10 169.85 41503.83 88888.00 2024-05-20 01:50:45.000 141 22472.15 169.92 41503.83 47579.11 2024-05-20 01:50:46.000 141 22472.13 169.93 41503.79 88888.00 2024-05-20 01:50:47.000 141 22472.13 169.89 41503.78 88888.00 2024-05-20 01:50:48.000 141 22472.17 169.85 41503.78 88888.00 2024-05-20 01:50:49.000 141 22472.19 169.82 41503.76 88888.00 2024-05-20 01:50:50.000 141 22472.17 169.83 41503.77 47579.20 2024-05-20 01:50:51.000 141 22472.19 169.84 41503.82 88888.00 2024-05-20 01:50:52.000 141 22472.23 169.82 41503.85 88888.00 2024-05-20 01:50:53.000 141 22472.22 169.83 41503.82 88888.00 2024-05-20 01:50:54.000 141 22472.11 169.82 41503.72 88888.00 2024-05-20 01:50:55.000 141 22472.03 169.80 41503.67 47579.14 2024-05-20 01:50:56.000 141 22472.08 169.82 41503.73 88888.00 2024-05-20 01:50:57.000 141 22472.15 169.84 41503.79 88888.00 2024-05-20 01:50:58.000 141 22472.19 169.82 41503.81 88888.00 2024-05-20 01:50:59.000 141 22472.20 169.82 41503.85 88888.00 2024-05-20 01:51:00.000 141 22472.18 169.82 41503.91 47579.13 2024-05-20 01:51:01.000 141 22472.17 169.77 41503.95 88888.00 2024-05-20 01:51:02.000 141 22472.17 169.71 41503.88 88888.00 2024-05-20 01:51:03.000 141 22472.15 169.71 41503.76 88888.00 2024-05-20 01:51:04.000 141 22472.13 169.76 41503.71 88888.00 2024-05-20 01:51:05.000 141 22472.14 169.78 41503.74 47579.14 2024-05-20 01:51:06.000 141 22472.13 169.74 41503.76 88888.00 2024-05-20 01:51:07.000 141 22472.10 169.71 41503.78 88888.00 2024-05-20 01:51:08.000 141 22472.07 169.75 41503.82 88888.00 2024-05-20 01:51:09.000 141 22472.10 169.83 41503.82 88888.00 2024-05-20 01:51:10.000 141 22472.14 169.84 41503.78 47579.13 2024-05-20 01:51:11.000 141 22472.15 169.77 41503.70 88888.00 2024-05-20 01:51:12.000 141 22472.12 169.72 41503.66 88888.00 2024-05-20 01:51:13.000 141 22472.12 169.70 41503.66 88888.00 2024-05-20 01:51:14.000 141 22472.15 169.70 41503.68 88888.00 2024-05-20 01:51:15.000 141 22472.15 169.71 41503.69 47579.15 2024-05-20 01:51:16.000 141 22472.12 169.72 41503.74 88888.00 2024-05-20 01:51:17.000 141 22472.09 169.75 41503.81 88888.00 2024-05-20 01:51:18.000 141 22472.11 169.80 41503.84 88888.00 2024-05-20 01:51:19.000 141 22472.12 169.83 41503.82 88888.00 2024-05-20 01:51:20.000 141 22472.13 169.84 41503.78 47579.17 2024-05-20 01:51:21.000 141 22472.14 169.80 41503.75 88888.00 2024-05-20 01:51:22.000 141 22472.12 169.75 41503.73 88888.00 2024-05-20 01:51:23.000 141 22472.09 169.73 41503.75 88888.00 2024-05-20 01:51:24.000 141 22472.06 169.75 41503.82 88888.00 2024-05-20 01:51:25.000 141 22472.06 169.75 41503.87 47579.15 2024-05-20 01:51:26.000 141 22472.10 169.74 41503.87 88888.00 2024-05-20 01:51:27.000 141 22472.11 169.72 41503.82 88888.00 2024-05-20 01:51:28.000 141 22472.11 169.70 41503.77 88888.00 2024-05-20 01:51:29.000 141 22472.12 169.71 41503.80 88888.00 2024-05-20 01:51:30.000 141 22472.10 169.69 41503.82 47579.15 2024-05-20 01:51:31.000 141 22472.07 169.65 41503.81 88888.00 2024-05-20 01:51:32.000 141 22472.07 169.64 41503.79 88888.00 2024-05-20 01:51:33.000 141 22472.11 169.65 41503.77 88888.00 2024-05-20 01:51:34.000 141 22472.15 169.65 41503.76 88888.00 2024-05-20 01:51:35.000 141 22472.19 169.67 41503.79 47579.17 2024-05-20 01:51:36.000 141 22472.27 169.68 41503.83 88888.00 2024-05-20 01:51:37.000 141 22472.30 169.67 41503.81 88888.00 2024-05-20 01:51:38.000 141 22472.26 169.66 41503.75 88888.00 2024-05-20 01:51:39.000 141 22472.19 169.64 41503.73 88888.00 2024-05-20 01:51:40.000 141 22472.17 169.59 41503.74 47579.21 2024-05-20 01:51:41.000 141 22472.18 169.54 41503.78 88888.00 2024-05-20 01:51:42.000 141 22472.21 169.52 41503.77 88888.00 2024-05-20 01:51:43.000 141 22472.24 169.59 41503.76 88888.00 2024-05-20 01:51:44.000 141 22472.25 169.68 41503.80 88888.00 2024-05-20 01:51:45.000 141 22472.25 169.70 41503.86 47579.20 2024-05-20 01:51:46.000 141 22472.27 169.70 41503.88 88888.00 2024-05-20 01:51:47.000 141 22472.26 169.69 41503.84 88888.00 2024-05-20 01:51:48.000 141 22472.21 169.66 41503.77 88888.00 2024-05-20 01:51:49.000 141 22472.16 169.63 41503.71 88888.00 2024-05-20 01:51:50.000 141 22472.14 169.63 41503.71 47579.21 2024-05-20 01:51:51.000 141 22472.14 169.61 41503.76 88888.00 2024-05-20 01:51:52.000 141 22472.11 169.58 41503.81 88888.00 2024-05-20 01:51:53.000 141 22472.08 169.59 41503.85 88888.00 2024-05-20 01:51:54.000 141 22472.12 169.64 41503.88 88888.00 2024-05-20 01:51:55.000 141 22472.20 169.67 41503.91 47579.20 2024-05-20 01:51:56.000 141 22472.27 169.65 41503.93 88888.00 2024-05-20 01:51:57.000 141 22472.28 169.64 41503.89 88888.00 2024-05-20 01:51:58.000 141 22472.30 169.67 41503.86 88888.00 2024-05-20 01:51:59.000 141 22472.32 169.67 41503.83 88888.00 2024-05-20 01:52:00.000 141 22472.30 169.63 41503.75 47579.18 2024-05-20 01:52:01.000 141 22472.24 169.58 41503.67 88888.00 2024-05-20 01:52:02.000 141 22472.26 169.60 41503.69 88888.00 2024-05-20 01:52:03.000 141 22472.35 169.65 41503.76 88888.00 2024-05-20 01:52:04.000 141 22472.40 169.65 41503.82 88888.00 2024-05-20 01:52:05.000 141 22472.36 169.58 41503.87 47579.17 2024-05-20 01:52:06.000 141 22472.32 169.54 41503.88 88888.00 2024-05-20 01:52:07.000 141 22472.30 169.58 41503.87 88888.00 2024-05-20 01:52:08.000 141 22472.30 169.64 41503.86 88888.00 2024-05-20 01:52:09.000 141 22472.33 169.64 41503.83 88888.00 2024-05-20 01:52:10.000 141 22472.32 169.60 41503.78 47579.16 2024-05-20 01:52:11.000 141 22472.28 169.59 41503.79 88888.00 2024-05-20 01:52:12.000 141 22472.26 169.60 41503.88 88888.00 2024-05-20 01:52:13.000 141 22472.24 169.62 41503.89 88888.00 2024-05-20 01:52:14.000 141 22472.22 169.63 41503.84 88888.00 2024-05-20 01:52:15.000 141 22472.20 169.59 41503.84 47579.18 2024-05-20 01:52:16.000 141 22472.20 169.55 41503.85 88888.00 2024-05-20 01:52:17.000 141 22472.21 169.55 41503.82 88888.00 2024-05-20 01:52:18.000 141 22472.20 169.55 41503.77 88888.00 2024-05-20 01:52:19.000 141 22472.20 169.54 41503.71 88888.00 2024-05-20 01:52:20.000 141 22472.19 169.55 41503.67 47579.17 2024-05-20 01:52:21.000 141 22472.14 169.62 41503.72 88888.00 2024-05-20 01:52:22.000 141 22472.09 169.67 41503.79 88888.00 2024-05-20 01:52:23.000 141 22472.08 169.68 41503.82 88888.00 2024-05-20 01:52:24.000 141 22472.12 169.71 41503.88 88888.00 2024-05-20 01:52:25.000 141 22472.16 169.73 41503.88 47579.16 2024-05-20 01:52:26.000 141 22472.16 169.69 41503.80 88888.00 2024-05-20 01:52:27.000 141 22472.17 169.64 41503.79 88888.00 2024-05-20 01:52:28.000 141 22472.21 169.66 41503.87 88888.00 2024-05-20 01:52:29.000 141 22472.24 169.70 41503.94 88888.00 2024-05-20 01:52:30.000 141 22472.24 169.69 41504.00 47579.13 2024-05-20 01:52:31.000 141 22472.22 169.66 41504.02 88888.00 2024-05-20 01:52:32.000 141 22472.24 169.65 41504.02 88888.00 2024-05-20 01:52:33.000 141 22472.28 169.65 41503.97 88888.00 2024-05-20 01:52:34.000 141 22472.25 169.63 41503.89 88888.00 2024-05-20 01:52:35.000 141 22472.17 169.61 41503.82 47579.13 2024-05-20 01:52:36.000 141 22472.16 169.61 41503.81 88888.00 2024-05-20 01:52:37.000 141 22472.22 169.62 41503.84 88888.00 2024-05-20 01:52:38.000 141 22472.27 169.62 41503.85 88888.00 2024-05-20 01:52:39.000 141 22472.28 169.66 41503.88 88888.00 2024-05-20 01:52:40.000 141 22472.26 169.71 41503.92 47579.12 2024-05-20 01:52:41.000 141 22472.24 169.72 41503.90 88888.00 2024-05-20 01:52:42.000 141 22472.22 169.66 41503.80 88888.00 2024-05-20 01:52:43.000 141 22472.20 169.63 41503.68 88888.00 2024-05-20 01:52:44.000 141 22472.23 169.66 41503.68 88888.00 2024-05-20 01:52:45.000 141 22472.25 169.69 41503.75 47579.15 2024-05-20 01:52:46.000 141 22472.22 169.69 41503.78 88888.00 2024-05-20 01:52:47.000 141 22472.19 169.69 41503.79 88888.00 2024-05-20 01:52:48.000 141 22472.16 169.66 41503.82 88888.00 2024-05-20 01:52:49.000 141 22472.14 169.60 41503.81 88888.00 2024-05-20 01:52:50.000 141 22472.12 169.58 41503.77 47579.12 2024-05-20 01:52:51.000 141 22472.09 169.58 41503.74 88888.00 2024-05-20 01:52:52.000 141 22472.06 169.58 41503.71 88888.00 2024-05-20 01:52:53.000 141 22472.07 169.56 41503.72 88888.00 2024-05-20 01:52:54.000 141 22472.14 169.53 41503.77 88888.00 2024-05-20 01:52:55.000 141 22472.19 169.46 41503.81 47579.10 2024-05-20 01:52:56.000 141 22472.18 169.38 41503.75 88888.00 2024-05-20 01:52:57.000 141 22472.14 169.36 41503.65 88888.00 2024-05-20 01:52:58.000 141 22472.14 169.41 41503.62 88888.00 2024-05-20 01:52:59.000 141 22472.16 169.51 41503.67 88888.00 2024-05-20 01:53:00.000 141 22472.16 169.55 41503.69 47579.10 2024-05-20 01:53:01.000 141 22472.17 169.52 41503.68 88888.00 2024-05-20 01:53:02.000 141 22472.20 169.48 41503.65 88888.00 2024-05-20 01:53:03.000 141 22472.21 169.47 41503.59 88888.00 2024-05-20 01:53:04.000 141 22472.19 169.49 41503.55 88888.00 2024-05-20 01:53:05.000 141 22472.17 169.52 41503.61 47579.11 2024-05-20 01:53:06.000 141 22472.15 169.57 41503.70 88888.00 2024-05-20 01:53:07.000 141 22472.12 169.60 41503.73 88888.00 2024-05-20 01:53:08.000 141 22472.09 169.63 41503.72 88888.00 2024-05-20 01:53:09.000 141 22472.10 169.68 41503.73 88888.00 2024-05-20 01:53:10.000 141 22472.15 169.66 41503.70 47579.11 2024-05-20 01:53:11.000 141 22472.18 169.60 41503.66 88888.00 2024-05-20 01:53:12.000 141 22472.19 169.57 41503.69 88888.00 2024-05-20 01:53:13.000 141 22472.17 169.61 41503.77 88888.00 2024-05-20 01:53:14.000 141 22472.15 169.63 41503.81 88888.00 2024-05-20 01:53:15.000 141 22472.13 169.59 41503.81 47579.10 2024-05-20 01:53:16.000 141 22472.13 169.53 41503.77 88888.00 2024-05-20 01:53:17.000 141 22472.16 169.50 41503.74 88888.00 2024-05-20 01:53:18.000 141 22472.21 169.54 41503.76 88888.00 2024-05-20 01:53:19.000 141 22472.20 169.64 41503.81 88888.00 2024-05-20 01:53:20.000 141 22472.11 169.70 41503.85 47579.12 2024-05-20 01:53:21.000 141 22472.05 169.66 41503.85 88888.00 2024-05-20 01:53:22.000 141 22472.12 169.59 41503.82 88888.00 2024-05-20 01:53:23.000 141 22472.24 169.62 41503.81 88888.00 2024-05-20 01:53:24.000 141 22472.25 169.70 41503.79 88888.00 2024-05-20 01:53:25.000 141 22472.20 169.73 41503.76 47579.11 2024-05-20 01:53:26.000 141 22472.18 169.73 41503.75 88888.00 2024-05-20 01:53:27.000 141 22472.18 169.72 41503.77 88888.00 2024-05-20 01:53:28.000 141 22472.15 169.74 41503.75 88888.00 2024-05-20 01:53:29.000 141 22472.11 169.77 41503.70 88888.00 2024-05-20 01:53:30.000 141 22472.13 169.78 41503.69 47579.08 2024-05-20 01:53:31.000 141 22472.19 169.76 41503.69 88888.00 2024-05-20 01:53:32.000 141 22472.24 169.75 41503.69 88888.00 2024-05-20 01:53:33.000 141 22472.26 169.80 41503.69 88888.00 2024-05-20 01:53:34.000 141 22472.27 169.88 41503.73 88888.00 2024-05-20 01:53:35.000 141 22472.25 169.88 41503.77 47579.11 2024-05-20 01:53:36.000 141 22472.20 169.81 41503.71 88888.00 2024-05-20 01:53:37.000 141 22472.17 169.77 41503.63 88888.00 2024-05-20 01:53:38.000 141 22472.17 169.77 41503.62 88888.00 2024-05-20 01:53:39.000 141 22472.16 169.74 41503.66 88888.00 2024-05-20 01:53:40.000 141 22472.15 169.70 41503.71 47579.10 2024-05-20 01:53:41.000 141 22472.15 169.68 41503.79 88888.00 2024-05-20 01:53:42.000 141 22472.17 169.69 41503.86 88888.00 2024-05-20 01:53:43.000 141 22472.22 169.75 41503.88 88888.00 2024-05-20 01:53:44.000 141 22472.23 169.80 41503.82 88888.00 2024-05-20 01:53:45.000 141 22472.18 169.78 41503.74 47579.11 2024-05-20 01:53:46.000 141 22472.11 169.74 41503.71 88888.00 2024-05-20 01:53:47.000 141 22472.10 169.75 41503.68 88888.00 2024-05-20 01:53:48.000 141 22472.14 169.79 41503.62 88888.00 2024-05-20 01:53:49.000 141 22472.16 169.82 41503.61 88888.00 2024-05-20 01:53:50.000 141 22472.16 169.82 41503.65 47579.14 2024-05-20 01:53:51.000 141 22472.15 169.81 41503.69 88888.00 2024-05-20 01:53:52.000 141 22472.18 169.81 41503.74 88888.00 2024-05-20 01:53:53.000 141 22472.25 169.80 41503.81 88888.00 2024-05-20 01:53:54.000 141 22472.27 169.78 41503.86 88888.00 2024-05-20 01:53:55.000 141 22472.24 169.77 41503.86 47579.14 2024-05-20 01:53:56.000 141 22472.25 169.79 41503.82 88888.00 2024-05-20 01:53:57.000 141 22472.31 169.86 41503.79 88888.00 2024-05-20 01:53:58.000 141 22472.32 169.93 41503.80 88888.00 2024-05-20 01:53:59.000 141 22472.31 169.95 41503.84 88888.00 2024-05-20 01:54:00.000 141 22472.30 169.91 41503.87 47579.15 2024-05-20 01:54:01.000 141 22472.31 169.88 41503.87 88888.00 2024-05-20 01:54:02.000 141 22472.31 169.94 41503.88 88888.00 2024-05-20 01:54:03.000 141 22472.28 170.02 41503.84 88888.00 2024-05-20 01:54:04.000 141 22472.25 170.02 41503.77 88888.00 2024-05-20 01:54:05.000 141 22472.26 169.99 41503.73 47579.14 2024-05-20 01:54:06.000 141 22472.29 169.97 41503.74 88888.00 2024-05-20 01:54:07.000 141 22472.32 169.96 41503.74 88888.00 2024-05-20 01:54:08.000 141 22472.36 169.93 41503.73 88888.00 2024-05-20 01:54:09.000 141 22472.39 169.90 41503.76 88888.00 2024-05-20 01:54:10.000 141 22472.40 169.89 41503.79 47579.16 2024-05-20 01:54:11.000 141 22472.41 169.87 41503.83 88888.00 2024-05-20 01:54:12.000 141 22472.44 169.87 41503.85 88888.00 2024-05-20 01:54:13.000 141 22472.44 169.90 41503.83 88888.00 2024-05-20 01:54:14.000 141 22472.41 169.95 41503.82 88888.00 2024-05-20 01:54:15.000 141 22472.39 170.00 41503.80 47579.16 2024-05-20 01:54:16.000 141 22472.39 169.99 41503.73 88888.00 2024-05-20 01:54:17.000 141 22472.35 169.91 41503.66 88888.00 2024-05-20 01:54:18.000 141 22472.30 169.90 41503.69 88888.00 2024-05-20 01:54:19.000 141 22472.27 169.93 41503.73 88888.00 2024-05-20 01:54:20.000 141 22472.28 169.94 41503.73 47579.16 2024-05-20 01:54:21.000 141 22472.32 169.96 41503.78 88888.00 2024-05-20 01:54:22.000 141 22472.35 169.96 41503.87 88888.00 2024-05-20 01:54:23.000 141 22472.39 169.93 41503.94 88888.00 2024-05-20 01:54:24.000 141 22472.41 169.93 41503.89 88888.00 2024-05-20 01:54:25.000 141 22472.39 169.96 41503.79 47579.16 2024-05-20 01:54:26.000 141 22472.35 169.95 41503.76 88888.00 2024-05-20 01:54:27.000 141 22472.36 169.94 41503.77 88888.00 2024-05-20 01:54:28.000 141 22472.40 169.95 41503.77 88888.00 2024-05-20 01:54:29.000 141 22472.41 170.01 41503.82 88888.00 2024-05-20 01:54:30.000 141 22472.39 170.03 41503.87 47579.16 2024-05-20 01:54:31.000 141 22472.34 169.96 41503.82 88888.00 2024-05-20 01:54:32.000 141 22472.27 169.88 41503.77 88888.00 2024-05-20 01:54:33.000 141 22472.26 169.88 41503.79 88888.00 2024-05-20 01:54:34.000 141 22472.30 169.94 41503.82 88888.00 2024-05-20 01:54:35.000 141 22472.31 169.96 41503.85 47579.16 2024-05-20 01:54:36.000 141 22472.29 169.91 41503.88 88888.00 2024-05-20 01:54:37.000 141 22472.35 169.90 41503.90 88888.00 2024-05-20 01:54:38.000 141 22472.40 169.96 41503.94 88888.00 2024-05-20 01:54:39.000 141 22472.35 170.01 41503.95 88888.00 2024-05-20 01:54:40.000 141 22472.30 170.02 41503.92 47579.13 2024-05-20 01:54:41.000 141 22472.31 170.04 41503.90 88888.00 2024-05-20 01:54:42.000 141 22472.32 170.03 41503.92 88888.00 2024-05-20 01:54:43.000 141 22472.30 170.01 41503.91 88888.00 2024-05-20 01:54:44.000 141 22472.30 170.04 41503.89 88888.00 2024-05-20 01:54:45.000 141 22472.35 170.05 41503.87 47579.13 2024-05-20 01:54:46.000 141 22472.41 170.01 41503.84 88888.00 2024-05-20 01:54:47.000 141 22472.41 170.01 41503.81 88888.00 2024-05-20 01:54:48.000 141 22472.38 170.04 41503.82 88888.00 2024-05-20 01:54:49.000 141 22472.35 170.05 41503.86 88888.00 2024-05-20 01:54:50.000 141 22472.35 170.02 41503.87 47579.15 2024-05-20 01:54:51.000 141 22472.37 169.99 41503.86 88888.00 2024-05-20 01:54:52.000 141 22472.33 169.96 41503.83 88888.00 2024-05-20 01:54:53.000 141 22472.28 169.93 41503.86 88888.00 2024-05-20 01:54:54.000 141 22472.28 169.95 41503.89 88888.00 2024-05-20 01:54:55.000 141 22472.32 169.97 41503.89 47579.14 2024-05-20 01:54:56.000 141 22472.37 169.98 41503.87 88888.00 2024-05-20 01:54:57.000 141 22472.40 169.97 41503.82 88888.00 2024-05-20 01:54:58.000 141 22472.42 169.99 41503.77 88888.00 2024-05-20 01:54:59.000 141 22472.43 170.05 41503.70 88888.00 2024-05-20 01:55:00.000 141 22472.42 170.05 41503.66 47579.14 2024-05-20 01:55:01.000 141 22472.40 169.99 41503.67 88888.00 2024-05-20 01:55:02.000 141 22472.39 169.97 41503.69 88888.00 2024-05-20 01:55:03.000 141 22472.38 170.03 41503.73 88888.00 2024-05-20 01:55:04.000 141 22472.36 170.09 41503.79 88888.00 2024-05-20 01:55:05.000 141 22472.35 170.10 41503.75 47579.15 2024-05-20 01:55:06.000 141 22472.36 170.10 41503.68 88888.00 2024-05-20 01:55:07.000 141 22472.35 170.11 41503.64 88888.00 2024-05-20 01:55:08.000 141 22472.34 170.12 41503.64 88888.00 2024-05-20 01:55:09.000 141 22472.37 170.14 41503.65 88888.00 2024-05-20 01:55:10.000 141 22472.41 170.18 41503.73 47579.15 2024-05-20 01:55:11.000 141 22472.45 170.22 41503.87 88888.00 2024-05-20 01:55:12.000 141 22472.47 170.22 41503.94 88888.00 2024-05-20 01:55:13.000 141 22472.41 170.21 41503.92 88888.00 2024-05-20 01:55:14.000 141 22472.35 170.20 41503.86 88888.00 2024-05-20 01:55:15.000 141 22472.34 170.16 41503.80 47579.16 2024-05-20 01:55:16.000 141 22472.35 170.10 41503.77 88888.00 2024-05-20 01:55:17.000 141 22472.39 170.07 41503.79 88888.00 2024-05-20 01:55:18.000 141 22472.41 170.09 41503.80 88888.00 2024-05-20 01:55:19.000 141 22472.40 170.10 41503.77 88888.00 2024-05-20 01:55:20.000 141 22472.35 170.07 41503.73 47579.18 2024-05-20 01:55:21.000 141 22472.32 170.08 41503.77 88888.00 2024-05-20 01:55:22.000 141 22472.35 170.11 41503.82 88888.00 2024-05-20 01:55:23.000 141 22472.38 170.10 41503.81 88888.00 2024-05-20 01:55:24.000 141 22472.36 170.10 41503.81 88888.00 2024-05-20 01:55:25.000 141 22472.34 170.12 41503.89 47579.18 2024-05-20 01:55:26.000 141 22472.33 170.10 41503.94 88888.00 2024-05-20 01:55:27.000 141 22472.34 170.05 41503.89 88888.00 2024-05-20 01:55:28.000 141 22472.35 170.03 41503.83 88888.00 2024-05-20 01:55:29.000 141 22472.35 170.08 41503.82 88888.00 2024-05-20 01:55:30.000 141 22472.32 170.13 41503.79 47579.19 2024-05-20 01:55:31.000 141 22472.28 170.12 41503.77 88888.00 2024-05-20 01:55:32.000 141 22472.24 170.08 41503.81 88888.00 2024-05-20 01:55:33.000 141 22472.19 170.07 41503.82 88888.00 2024-05-20 01:55:34.000 141 22472.15 170.11 41503.79 88888.00 2024-05-20 01:55:35.000 141 22472.15 170.12 41503.77 47579.19 2024-05-20 01:55:36.000 141 22472.16 170.07 41503.75 88888.00 2024-05-20 01:55:37.000 141 22472.16 170.01 41503.73 88888.00 2024-05-20 01:55:38.000 141 22472.17 170.00 41503.71 88888.00 2024-05-20 01:55:39.000 141 22472.17 170.04 41503.71 88888.00 2024-05-20 01:55:40.000 141 22472.16 170.07 41503.72 47579.21 2024-05-20 01:55:41.000 141 22472.16 170.03 41503.71 88888.00 2024-05-20 01:55:42.000 141 22472.19 169.97 41503.68 88888.00 2024-05-20 01:55:43.000 141 22472.24 169.97 41503.68 88888.00 2024-05-20 01:55:44.000 141 22472.31 170.06 41503.72 88888.00 2024-05-20 01:55:45.000 141 22472.35 170.16 41503.75 47579.18 2024-05-20 01:55:46.000 141 22472.35 170.14 41503.76 88888.00 2024-05-20 01:55:47.000 141 22472.34 170.07 41503.73 88888.00 2024-05-20 01:55:48.000 141 22472.33 169.99 41503.72 88888.00 2024-05-20 01:55:49.000 141 22472.29 169.93 41503.71 88888.00 2024-05-20 01:55:50.000 141 22472.21 169.94 41503.66 47579.19 2024-05-20 01:55:51.000 141 22472.19 169.97 41503.63 88888.00 2024-05-20 01:55:52.000 141 22472.25 170.00 41503.69 88888.00 2024-05-20 01:55:53.000 141 22472.31 170.07 41503.77 88888.00 2024-05-20 01:55:54.000 141 22472.33 170.15 41503.82 88888.00 2024-05-20 01:55:55.000 141 22472.32 170.14 41503.83 47579.19 2024-05-20 01:55:56.000 141 22472.31 170.08 41503.82 88888.00 2024-05-20 01:55:57.000 141 22472.28 170.04 41503.79 88888.00 2024-05-20 01:55:58.000 141 22472.28 170.03 41503.77 88888.00 2024-05-20 01:55:59.000 141 22472.31 170.05 41503.77 88888.00 2024-05-20 01:56:00.000 141 22472.35 170.07 41503.77 47579.17 2024-05-20 01:56:01.000 141 22472.36 170.08 41503.70 88888.00 2024-05-20 01:56:02.000 141 22472.32 170.04 41503.63 88888.00 2024-05-20 01:56:03.000 141 22472.28 170.04 41503.62 88888.00 2024-05-20 01:56:04.000 141 22472.30 170.12 41503.66 88888.00 2024-05-20 01:56:05.000 141 22472.30 170.13 41503.68 47579.19 2024-05-20 01:56:06.000 141 22472.24 170.04 41503.73 88888.00 2024-05-20 01:56:07.000 141 22472.16 169.99 41503.77 88888.00 2024-05-20 01:56:08.000 141 22472.15 170.02 41503.78 88888.00 2024-05-20 01:56:09.000 141 22472.23 170.07 41503.82 88888.00 2024-05-20 01:56:10.000 141 22472.28 170.07 41503.85 47579.16 2024-05-20 01:56:11.000 141 22472.25 170.03 41503.85 88888.00 2024-05-20 01:56:12.000 141 22472.20 169.98 41503.84 88888.00 2024-05-20 01:56:13.000 141 22472.14 169.95 41503.79 88888.00 2024-05-20 01:56:14.000 141 22472.10 169.94 41503.73 88888.00 2024-05-20 01:56:15.000 141 22472.11 169.94 41503.69 47579.16 2024-05-20 01:56:16.000 141 22472.17 169.94 41503.67 88888.00 2024-05-20 01:56:17.000 141 22472.25 170.03 41503.71 88888.00 2024-05-20 01:56:18.000 141 22472.26 170.13 41503.78 88888.00 2024-05-20 01:56:19.000 141 22472.19 170.15 41503.82 88888.00 2024-05-20 01:56:20.000 141 22472.14 170.03 41503.83 47579.17 2024-05-20 01:56:21.000 141 22472.11 169.89 41503.79 88888.00 2024-05-20 01:56:22.000 141 22472.09 169.84 41503.75 88888.00 2024-05-20 01:56:23.000 141 22472.08 169.89 41503.76 88888.00 2024-05-20 01:56:24.000 141 22472.10 169.98 41503.79 88888.00 2024-05-20 01:56:25.000 141 22472.15 170.01 41503.81 47579.13 2024-05-20 01:56:26.000 141 22472.16 169.96 41503.81 88888.00 2024-05-20 01:56:27.000 141 22472.13 169.91 41503.80 88888.00 2024-05-20 01:56:28.000 141 22472.10 169.97 41503.81 88888.00 2024-05-20 01:56:29.000 141 22472.12 170.03 41503.81 88888.00 2024-05-20 01:56:30.000 141 22472.13 170.02 41503.81 47579.13 2024-05-20 01:56:31.000 141 22472.09 170.01 41503.84 88888.00 2024-05-20 01:56:32.000 141 22472.05 170.05 41503.89 88888.00 2024-05-20 01:56:33.000 141 22472.04 170.09 41503.93 88888.00 2024-05-20 01:56:34.000 141 22472.08 170.14 41503.96 88888.00 2024-05-20 01:56:35.000 141 22472.13 170.16 41503.95 47579.11 2024-05-20 01:56:36.000 141 22472.14 170.12 41503.89 88888.00 2024-05-20 01:56:37.000 141 22472.07 170.09 41503.84 88888.00 2024-05-20 01:56:38.000 141 22472.01 170.09 41503.82 88888.00 2024-05-20 01:56:39.000 141 22472.03 170.09 41503.84 88888.00 2024-05-20 01:56:40.000 141 22472.04 170.07 41503.88 47579.12 2024-05-20 01:56:41.000 141 22472.01 170.06 41503.94 88888.00 2024-05-20 01:56:42.000 141 22471.99 170.10 41504.02 88888.00 2024-05-20 01:56:43.000 141 22471.98 170.15 41504.01 88888.00 2024-05-20 01:56:44.000 141 22471.95 170.16 41503.94 88888.00 2024-05-20 01:56:45.000 141 22471.94 170.08 41503.90 47579.07 2024-05-20 01:56:46.000 141 22471.94 170.00 41503.89 88888.00 2024-05-20 01:56:47.000 141 22471.95 170.02 41503.85 88888.00 2024-05-20 01:56:48.000 141 22471.97 170.10 41503.82 88888.00 2024-05-20 01:56:49.000 141 22471.95 170.17 41503.82 88888.00 2024-05-20 01:56:50.000 141 22471.92 170.19 41503.85 47579.05 2024-05-20 01:56:51.000 141 22471.89 170.16 41503.86 88888.00 2024-05-20 01:56:52.000 141 22471.86 170.11 41503.85 88888.00 2024-05-20 01:56:53.000 141 22471.82 170.09 41503.88 88888.00 2024-05-20 01:56:54.000 141 22471.82 170.09 41503.91 88888.00 2024-05-20 01:56:55.000 141 22471.83 170.09 41503.94 47579.05 2024-05-20 01:56:56.000 141 22471.82 170.04 41503.94 88888.00 2024-05-20 01:56:57.000 141 22471.85 170.02 41503.94 88888.00 2024-05-20 01:56:58.000 141 22471.93 170.05 41503.98 88888.00 2024-05-20 01:56:59.000 141 22471.97 170.11 41504.05 88888.00 2024-05-20 01:57:00.000 141 22471.94 170.13 41504.05 47579.03 2024-05-20 01:57:01.000 141 22471.90 170.13 41504.03 88888.00 2024-05-20 01:57:02.000 141 22471.86 170.10 41504.01 88888.00 2024-05-20 01:57:03.000 141 22471.85 170.07 41504.01 88888.00 2024-05-20 01:57:04.000 141 22471.87 170.09 41503.99 88888.00 2024-05-20 01:57:05.000 141 22471.87 170.11 41503.93 47579.05 2024-05-20 01:57:06.000 141 22471.82 170.09 41503.89 88888.00 2024-05-20 01:57:07.000 141 22471.78 170.10 41503.93 88888.00 2024-05-20 01:57:08.000 141 22471.80 170.16 41503.96 88888.00 2024-05-20 01:57:09.000 141 22471.86 170.20 41503.96 88888.00 2024-05-20 01:57:10.000 141 22471.88 170.18 41503.95 47578.98 2024-05-20 01:57:11.000 141 22471.81 170.13 41503.93 88888.00 2024-05-20 01:57:12.000 141 22471.69 170.09 41503.88 88888.00 2024-05-20 01:57:13.000 141 22471.66 170.11 41503.84 88888.00 2024-05-20 01:57:14.000 141 22471.72 170.17 41503.88 88888.00 2024-05-20 01:57:15.000 141 22471.80 170.22 41503.98 47578.94 2024-05-20 01:57:16.000 141 22471.82 170.26 41504.02 88888.00 2024-05-20 01:57:17.000 141 22471.79 170.27 41503.99 88888.00 2024-05-20 01:57:18.000 141 22471.81 170.28 41503.97 88888.00 2024-05-20 01:57:19.000 141 22471.82 170.34 41503.96 88888.00 2024-05-20 01:57:20.000 141 22471.81 170.30 41503.87 47578.94 2024-05-20 01:57:21.000 141 22471.79 170.18 41503.75 88888.00 2024-05-20 01:57:22.000 141 22471.77 170.08 41503.71 88888.00 2024-05-20 01:57:23.000 141 22471.72 170.11 41503.76 88888.00 2024-05-20 01:57:24.000 141 22471.69 170.24 41503.85 88888.00 2024-05-20 01:57:25.000 141 22471.68 170.33 41503.90 47578.92 2024-05-20 01:57:26.000 141 22471.65 170.33 41503.88 88888.00 2024-05-20 01:57:27.000 141 22471.64 170.28 41503.86 88888.00 2024-05-20 01:57:28.000 141 22471.62 170.26 41503.81 88888.00 2024-05-20 01:57:29.000 141 22471.61 170.31 41503.80 88888.00 2024-05-20 01:57:30.000 141 22471.61 170.32 41503.86 47578.92 2024-05-20 01:57:31.000 141 22471.60 170.27 41503.91 88888.00 2024-05-20 01:57:32.000 141 22471.61 170.22 41503.87 88888.00 2024-05-20 01:57:33.000 141 22471.61 170.20 41503.78 88888.00 2024-05-20 01:57:34.000 141 22471.63 170.25 41503.76 88888.00 2024-05-20 01:57:35.000 141 22471.67 170.34 41503.84 47578.89 2024-05-20 01:57:36.000 141 22471.67 170.36 41503.91 88888.00 2024-05-20 01:57:37.000 141 22471.64 170.32 41503.92 88888.00 2024-05-20 01:57:38.000 141 22471.62 170.30 41503.87 88888.00 2024-05-20 01:57:39.000 141 22471.66 170.36 41503.86 88888.00 2024-05-20 01:57:40.000 141 22471.74 170.45 41503.91 47578.91 2024-05-20 01:57:41.000 141 22471.76 170.47 41503.95 88888.00 2024-05-20 01:57:42.000 141 22471.73 170.45 41503.93 88888.00 2024-05-20 01:57:43.000 141 22471.72 170.44 41503.94 88888.00 2024-05-20 01:57:44.000 141 22471.72 170.43 41503.97 88888.00 2024-05-20 01:57:45.000 141 22471.66 170.40 41503.94 47578.86 2024-05-20 01:57:46.000 141 22471.57 170.36 41503.83 88888.00 2024-05-20 01:57:47.000 141 22471.54 170.33 41503.80 88888.00 2024-05-20 01:57:48.000 141 22471.56 170.38 41503.86 88888.00 2024-05-20 01:57:49.000 141 22471.56 170.48 41503.90 88888.00 2024-05-20 01:57:50.000 141 22471.56 170.53 41503.89 47578.88 2024-05-20 01:57:51.000 141 22471.57 170.51 41503.87 88888.00 2024-05-20 01:57:52.000 141 22471.58 170.50 41503.87 88888.00 2024-05-20 01:57:53.000 141 22471.57 170.49 41503.84 88888.00 2024-05-20 01:57:54.000 141 22471.58 170.48 41503.81 88888.00 2024-05-20 01:57:55.000 141 22471.59 170.47 41503.78 47578.84 2024-05-20 01:57:56.000 141 22471.58 170.48 41503.77 88888.00 2024-05-20 01:57:57.000 141 22471.56 170.50 41503.82 88888.00 2024-05-20 01:57:58.000 141 22471.63 170.49 41503.86 88888.00 2024-05-20 01:57:59.000 141 22471.72 170.45 41503.86 88888.00 2024-05-20 01:58:00.000 141 22471.74 170.43 41503.84 47578.89 2024-05-20 01:58:01.000 141 22471.72 170.44 41503.80 88888.00 2024-05-20 01:58:02.000 141 22471.69 170.47 41503.81 88888.00 2024-05-20 01:58:03.000 141 22471.67 170.50 41503.86 88888.00 2024-05-20 01:58:04.000 141 22471.65 170.51 41503.89 88888.00 2024-05-20 01:58:05.000 141 22471.65 170.49 41503.94 47578.85 2024-05-20 01:58:06.000 141 22471.66 170.45 41503.98 88888.00 2024-05-20 01:58:07.000 141 22471.64 170.43 41503.98 88888.00 2024-05-20 01:58:08.000 141 22471.62 170.48 41503.95 88888.00 2024-05-20 01:58:09.000 141 22471.62 170.52 41503.96 88888.00 2024-05-20 01:58:10.000 141 22471.60 170.47 41503.95 47578.83 2024-05-20 01:58:11.000 141 22471.58 170.40 41503.83 88888.00 2024-05-20 01:58:12.000 141 22471.59 170.37 41503.69 88888.00 2024-05-20 01:58:13.000 141 22471.62 170.38 41503.68 88888.00 2024-05-20 01:58:14.000 141 22471.63 170.43 41503.78 88888.00 2024-05-20 01:58:15.000 141 22471.62 170.47 41503.82 47578.83 2024-05-20 01:58:16.000 141 22471.61 170.50 41503.80 88888.00 2024-05-20 01:58:17.000 141 22471.57 170.53 41503.74 88888.00 2024-05-20 01:58:18.000 141 22471.52 170.52 41503.72 88888.00 2024-05-20 01:58:19.000 141 22471.49 170.55 41503.78 88888.00 2024-05-20 01:58:20.000 141 22471.47 170.64 41503.84 47578.81 2024-05-20 01:58:21.000 141 22471.47 170.65 41503.86 88888.00 2024-05-20 01:58:22.000 141 22471.48 170.62 41503.84 88888.00 2024-05-20 01:58:23.000 141 22471.48 170.60 41503.81 88888.00 2024-05-20 01:58:24.000 141 22471.50 170.60 41503.79 88888.00 2024-05-20 01:58:25.000 141 22471.55 170.62 41503.79 47578.81 2024-05-20 01:58:26.000 141 22471.57 170.63 41503.80 88888.00 2024-05-20 01:58:27.000 141 22471.56 170.60 41503.81 88888.00 2024-05-20 01:58:28.000 141 22471.56 170.57 41503.82 88888.00 2024-05-20 01:58:29.000 141 22471.59 170.57 41503.86 88888.00 2024-05-20 01:58:30.000 141 22471.60 170.60 41503.88 47578.81 2024-05-20 01:58:31.000 141 22471.52 170.68 41503.88 88888.00 2024-05-20 01:58:32.000 141 22471.47 170.77 41503.89 88888.00 2024-05-20 01:58:33.000 141 22471.50 170.81 41503.91 88888.00 2024-05-20 01:58:34.000 141 22471.50 170.80 41503.89 88888.00 2024-05-20 01:58:35.000 141 22471.48 170.77 41503.82 47578.82 2024-05-20 01:58:36.000 141 22471.50 170.76 41503.80 88888.00 2024-05-20 01:58:37.000 141 22471.54 170.78 41503.83 88888.00 2024-05-20 01:58:38.000 141 22471.54 170.79 41503.83 88888.00 2024-05-20 01:58:39.000 141 22471.53 170.77 41503.77 88888.00 2024-05-20 01:58:40.000 141 22471.53 170.74 41503.70 47578.82 2024-05-20 01:58:41.000 141 22471.51 170.73 41503.67 88888.00 2024-05-20 01:58:42.000 141 22471.52 170.76 41503.65 88888.00 2024-05-20 01:58:43.000 141 22471.53 170.82 41503.62 88888.00 2024-05-20 01:58:44.000 141 22471.50 170.87 41503.60 88888.00 2024-05-20 01:58:45.000 141 22471.48 170.89 41503.64 47578.80 2024-05-20 01:58:46.000 141 22471.48 170.88 41503.71 88888.00 2024-05-20 01:58:47.000 141 22471.51 170.86 41503.75 88888.00 2024-05-20 01:58:48.000 141 22471.57 170.85 41503.73 88888.00 2024-05-20 01:58:49.000 141 22471.62 170.87 41503.68 88888.00 2024-05-20 01:58:50.000 141 22471.62 170.87 41503.62 47578.82 2024-05-20 01:58:51.000 141 22471.56 170.85 41503.60 88888.00 2024-05-20 01:58:52.000 141 22471.57 170.89 41503.65 88888.00 2024-05-20 01:58:53.000 141 22471.61 170.93 41503.66 88888.00 2024-05-20 01:58:54.000 141 22471.63 170.90 41503.68 88888.00 2024-05-20 01:58:55.000 141 22471.65 170.88 41503.72 47578.82 2024-05-20 01:58:56.000 141 22471.65 170.92 41503.71 88888.00 2024-05-20 01:58:57.000 141 22471.66 170.97 41503.69 88888.00 2024-05-20 01:58:58.000 141 22471.66 170.98 41503.73 88888.00 2024-05-20 01:58:59.000 141 22471.62 170.93 41503.74 88888.00 2024-05-20 01:59:00.000 141 22471.53 170.85 41503.65 47578.83 2024-05-20 01:59:01.000 141 22471.46 170.79 41503.56 88888.00 2024-05-20 01:59:02.000 141 22471.47 170.75 41503.55 88888.00 2024-05-20 01:59:03.000 141 22471.55 170.80 41503.64 88888.00 2024-05-20 01:59:04.000 141 22471.62 170.92 41503.73 88888.00 2024-05-20 01:59:05.000 141 22471.66 171.00 41503.79 47578.83 2024-05-20 01:59:06.000 141 22471.65 170.96 41503.78 88888.00 2024-05-20 01:59:07.000 141 22471.60 170.89 41503.67 88888.00 2024-05-20 01:59:08.000 141 22471.57 170.84 41503.56 88888.00 2024-05-20 01:59:09.000 141 22471.58 170.84 41503.56 88888.00 2024-05-20 01:59:10.000 141 22471.60 170.86 41503.61 47578.85 2024-05-20 01:59:11.000 141 22471.60 170.83 41503.62 88888.00 2024-05-20 01:59:12.000 141 22471.56 170.80 41503.58 88888.00 2024-05-20 01:59:13.000 141 22471.55 170.82 41503.57 88888.00 2024-05-20 01:59:14.000 141 22471.59 170.88 41503.61 88888.00 2024-05-20 01:59:15.000 141 22471.64 170.94 41503.65 47578.84 2024-05-20 01:59:16.000 141 22471.62 170.92 41503.64 88888.00 2024-05-20 01:59:17.000 141 22471.58 170.87 41503.62 88888.00 2024-05-20 01:59:18.000 141 22471.56 170.82 41503.61 88888.00 2024-05-20 01:59:19.000 141 22471.59 170.81 41503.60 88888.00 2024-05-20 01:59:20.000 141 22471.64 170.88 41503.60 47578.85 2024-05-20 01:59:21.000 141 22471.69 170.93 41503.60 88888.00 2024-05-20 01:59:22.000 141 22471.72 170.97 41503.61 88888.00 2024-05-20 01:59:23.000 141 22471.72 171.01 41503.66 88888.00 2024-05-20 01:59:24.000 141 22471.68 170.99 41503.71 88888.00 2024-05-20 01:59:25.000 141 22471.66 170.87 41503.68 47578.90 2024-05-20 01:59:26.000 141 22471.65 170.78 41503.64 88888.00 2024-05-20 01:59:27.000 141 22471.66 170.81 41503.62 88888.00 2024-05-20 01:59:28.000 141 22471.66 170.85 41503.60 88888.00 2024-05-20 01:59:29.000 141 22471.69 170.90 41503.58 88888.00 2024-05-20 01:59:30.000 141 22471.72 170.94 41503.58 47578.89 2024-05-20 01:59:31.000 141 22471.72 170.93 41503.55 88888.00 2024-05-20 01:59:32.000 141 22471.70 170.89 41503.55 88888.00 2024-05-20 01:59:33.000 141 22471.70 170.89 41503.63 88888.00 2024-05-20 01:59:34.000 141 22471.72 170.90 41503.69 88888.00 2024-05-20 01:59:35.000 141 22471.70 170.91 41503.69 47578.90 2024-05-20 01:59:36.000 141 22471.65 170.89 41503.68 88888.00 2024-05-20 01:59:37.000 141 22471.60 170.91 41503.71 88888.00 2024-05-20 01:59:38.000 141 22471.62 170.94 41503.75 88888.00 2024-05-20 01:59:39.000 141 22471.68 170.94 41503.75 88888.00 2024-05-20 01:59:40.000 141 22471.74 170.93 41503.71 47578.93 2024-05-20 01:59:41.000 141 22471.75 170.90 41503.66 88888.00 2024-05-20 01:59:42.000 141 22471.72 170.89 41503.64 88888.00 2024-05-20 01:59:43.000 141 22471.69 170.87 41503.68 88888.00 2024-05-20 01:59:44.000 141 22471.70 170.82 41503.76 88888.00 2024-05-20 01:59:45.000 141 22471.73 170.79 41503.81 47578.91 2024-05-20 01:59:46.000 141 22471.69 170.74 41503.78 88888.00 2024-05-20 01:59:47.000 141 22471.66 170.72 41503.76 88888.00 2024-05-20 01:59:48.000 141 22471.71 170.79 41503.83 88888.00 2024-05-20 01:59:49.000 141 22471.74 170.86 41503.85 88888.00 2024-05-20 01:59:50.000 141 22471.72 170.85 41503.76 47578.93 2024-05-20 01:59:51.000 141 22471.69 170.82 41503.66 88888.00 2024-05-20 01:59:52.000 141 22471.69 170.82 41503.66 88888.00 2024-05-20 01:59:53.000 141 22471.72 170.84 41503.67 88888.00 2024-05-20 01:59:54.000 141 22471.72 170.89 41503.62 88888.00 2024-05-20 01:59:55.000 141 22471.68 170.96 41503.63 47578.92 2024-05-20 01:59:56.000 141 22471.67 170.99 41503.72 88888.00 2024-05-20 01:59:57.000 141 22471.67 170.97 41503.73 88888.00 2024-05-20 01:59:58.000 141 22471.65 170.93 41503.62 88888.00 2024-05-20 01:59:59.000 141 22471.63 170.91 41503.59 88888.00 2024-05-20 02:00:00.000 141 22471.65 170.90 41503.70 47578.93 2024-05-20 02:00:01.000 141 22471.70 170.94 41503.87 88888.00 2024-05-20 02:00:02.000 141 22471.77 170.99 41503.93 88888.00 2024-05-20 02:00:03.000 141 22471.78 170.98 41503.84 88888.00 2024-05-20 02:00:04.000 141 22471.70 170.94 41503.76 88888.00 2024-05-20 02:00:05.000 141 22471.63 170.91 41503.72 47578.91 2024-05-20 02:00:06.000 141 22471.61 170.88 41503.70 88888.00 2024-05-20 02:00:07.000 141 22471.60 170.84 41503.69 88888.00 2024-05-20 02:00:08.000 141 22471.63 170.84 41503.73 88888.00 2024-05-20 02:00:09.000 141 22471.66 170.88 41503.78 88888.00 2024-05-20 02:00:10.000 141 22471.67 170.92 41503.77 47578.93 2024-05-20 02:00:11.000 141 22471.69 170.90 41503.74 88888.00 2024-05-20 02:00:12.000 141 22471.73 170.83 41503.79 88888.00 2024-05-20 02:00:13.000 141 22471.74 170.76 41503.82 88888.00 2024-05-20 02:00:14.000 141 22471.75 170.78 41503.82 88888.00 2024-05-20 02:00:15.000 141 22471.78 170.85 41503.87 47578.94 2024-05-20 02:00:16.000 141 22471.82 170.85 41503.88 88888.00 2024-05-20 02:00:17.000 141 22471.82 170.81 41503.84 88888.00 2024-05-20 02:00:18.000 141 22471.82 170.83 41503.80 88888.00 2024-05-20 02:00:19.000 141 22471.81 170.85 41503.76 88888.00 2024-05-20 02:00:20.000 141 22471.79 170.86 41503.74 47578.93 2024-05-20 02:00:21.000 141 22471.80 170.89 41503.79 88888.00 2024-05-20 02:00:22.000 141 22471.80 170.89 41503.81 88888.00 2024-05-20 02:00:23.000 141 22471.80 170.84 41503.75 88888.00 2024-05-20 02:00:24.000 141 22471.78 170.84 41503.68 88888.00 2024-05-20 02:00:25.000 141 22471.76 170.88 41503.64 47578.93 2024-05-20 02:00:26.000 141 22471.75 170.88 41503.66 88888.00 2024-05-20 02:00:27.000 141 22471.73 170.88 41503.75 88888.00 2024-05-20 02:00:28.000 141 22471.75 170.92 41503.82 88888.00 2024-05-20 02:00:29.000 141 22471.78 170.90 41503.81 88888.00 2024-05-20 02:00:30.000 141 22471.81 170.79 41503.74 47578.93 2024-05-20 02:00:31.000 141 22471.86 170.75 41503.73 88888.00 2024-05-20 02:00:32.000 141 22471.90 170.80 41503.84 88888.00 2024-05-20 02:00:33.000 141 22471.88 170.84 41503.90 88888.00 2024-05-20 02:00:34.000 141 22471.84 170.85 41503.92 88888.00 2024-05-20 02:00:35.000 141 22471.85 170.89 41503.97 47578.96 2024-05-20 02:00:36.000 141 22471.89 170.93 41504.02 88888.00 2024-05-20 02:00:37.000 141 22471.89 170.91 41504.00 88888.00 2024-05-20 02:00:38.000 141 22471.86 170.83 41503.92 88888.00 2024-05-20 02:00:39.000 141 22471.82 170.78 41503.84 88888.00 2024-05-20 02:00:40.000 141 22471.81 170.86 41503.84 47578.96 2024-05-20 02:00:41.000 141 22471.77 170.93 41503.83 88888.00 2024-05-20 02:00:42.000 141 22471.73 170.91 41503.76 88888.00 2024-05-20 02:00:43.000 141 22471.73 170.93 41503.72 88888.00 2024-05-20 02:00:44.000 141 22471.76 171.00 41503.77 88888.00 2024-05-20 02:00:45.000 141 22471.77 171.04 41503.77 47578.96 2024-05-20 02:00:46.000 141 22471.78 171.00 41503.70 88888.00 2024-05-20 02:00:47.000 141 22471.79 170.93 41503.64 88888.00 2024-05-20 02:00:48.000 141 22471.78 170.91 41503.61 88888.00 2024-05-20 02:00:49.000 141 22471.78 170.97 41503.62 88888.00 2024-05-20 02:00:50.000 141 22471.84 171.03 41503.70 47578.97 2024-05-20 02:00:51.000 141 22471.87 171.07 41503.79 88888.00 2024-05-20 02:00:52.000 141 22471.83 171.10 41503.80 88888.00 2024-05-20 02:00:53.000 141 22471.84 171.09 41503.75 88888.00 2024-05-20 02:00:54.000 141 22471.91 171.04 41503.70 88888.00 2024-05-20 02:00:55.000 141 22471.89 170.98 41503.66 47578.98 2024-05-20 02:00:56.000 141 22471.80 170.92 41503.63 88888.00 2024-05-20 02:00:57.000 141 22471.77 170.87 41503.64 88888.00 2024-05-20 02:00:58.000 141 22471.80 170.89 41503.66 88888.00 2024-05-20 02:00:59.000 141 22471.81 170.95 41503.66 88888.00 2024-05-20 02:01:00.000 141 22471.84 171.00 41503.71 47578.98 2024-05-20 02:01:01.000 141 22471.90 171.03 41503.81 88888.00 2024-05-20 02:01:02.000 141 22471.95 171.02 41503.81 88888.00 2024-05-20 02:01:03.000 141 22471.95 171.00 41503.69 88888.00 2024-05-20 02:01:04.000 141 22471.90 171.05 41503.57 88888.00 2024-05-20 02:01:05.000 141 22471.84 171.09 41503.60 47578.99 2024-05-20 02:01:06.000 141 22471.85 171.05 41503.67 88888.00 2024-05-20 02:01:07.000 141 22471.88 170.99 41503.69 88888.00 2024-05-20 02:01:08.000 141 22471.88 171.01 41503.74 88888.00 2024-05-20 02:01:09.000 141 22471.87 171.07 41503.81 88888.00 2024-05-20 02:01:10.000 141 22471.90 171.10 41503.82 47579.00 2024-05-20 02:01:11.000 141 22471.92 171.08 41503.77 88888.00 2024-05-20 02:01:12.000 141 22471.89 171.02 41503.66 88888.00 2024-05-20 02:01:13.000 141 22471.84 170.96 41503.57 88888.00 2024-05-20 02:01:14.000 141 22471.84 170.94 41503.55 88888.00 2024-05-20 02:01:15.000 141 22471.86 170.94 41503.57 47578.99 2024-05-20 02:01:16.000 141 22471.86 170.94 41503.63 88888.00 2024-05-20 02:01:17.000 141 22471.84 170.95 41503.70 88888.00 2024-05-20 02:01:18.000 141 22471.83 170.99 41503.73 88888.00 2024-05-20 02:01:19.000 141 22471.84 171.01 41503.70 88888.00 2024-05-20 02:01:20.000 141 22471.85 170.99 41503.67 47578.99 2024-05-20 02:01:21.000 141 22471.82 170.94 41503.62 88888.00 2024-05-20 02:01:22.000 141 22471.78 170.89 41503.56 88888.00 2024-05-20 02:01:23.000 141 22471.81 170.89 41503.61 88888.00 2024-05-20 02:01:24.000 141 22471.92 170.98 41503.70 88888.00 2024-05-20 02:01:25.000 141 22471.95 171.09 41503.72 47578.98 2024-05-20 02:01:26.000 141 22471.90 171.10 41503.67 88888.00 2024-05-20 02:01:27.000 141 22471.84 171.11 41503.65 88888.00 2024-05-20 02:01:28.000 141 22471.81 171.16 41503.68 88888.00 2024-05-20 02:01:29.000 141 22471.76 171.18 41503.69 88888.00 2024-05-20 02:01:30.000 141 22471.71 171.13 41503.68 47579.00 2024-05-20 02:01:31.000 141 22471.68 171.10 41503.66 88888.00 2024-05-20 02:01:32.000 141 22471.69 171.10 41503.68 88888.00 2024-05-20 02:01:33.000 141 22471.72 171.14 41503.72 88888.00 2024-05-20 02:01:34.000 141 22471.74 171.19 41503.73 88888.00 2024-05-20 02:01:35.000 141 22471.73 171.20 41503.73 47578.97 2024-05-20 02:01:36.000 141 22471.69 171.20 41503.75 88888.00 2024-05-20 02:01:37.000 141 22471.69 171.23 41503.77 88888.00 2024-05-20 02:01:38.000 141 22471.70 171.23 41503.75 88888.00 2024-05-20 02:01:39.000 141 22471.69 171.16 41503.70 88888.00 2024-05-20 02:01:40.000 141 22471.67 171.11 41503.69 47578.96 2024-05-20 02:01:41.000 141 22471.68 171.12 41503.71 88888.00 2024-05-20 02:01:42.000 141 22471.69 171.13 41503.68 88888.00 2024-05-20 02:01:43.000 141 22471.72 171.14 41503.68 88888.00 2024-05-20 02:01:44.000 141 22471.76 171.19 41503.71 88888.00 2024-05-20 02:01:45.000 141 22471.78 171.22 41503.67 47578.95 2024-05-20 02:01:46.000 141 22471.72 171.16 41503.57 88888.00 2024-05-20 02:01:47.000 141 22471.63 171.09 41503.51 88888.00 2024-05-20 02:01:48.000 141 22471.60 171.11 41503.53 88888.00 2024-05-20 02:01:49.000 141 22471.62 171.16 41503.60 88888.00 2024-05-20 02:01:50.000 141 22471.66 171.24 41503.71 47578.90 2024-05-20 02:01:51.000 141 22471.69 171.34 41503.78 88888.00 2024-05-20 02:01:52.000 141 22471.69 171.35 41503.70 88888.00 2024-05-20 02:01:53.000 141 22471.67 171.27 41503.56 88888.00 2024-05-20 02:01:54.000 141 22471.67 171.25 41503.51 88888.00 2024-05-20 02:01:55.000 141 22471.67 171.30 41503.53 47578.91 2024-05-20 02:01:56.000 141 22471.68 171.26 41503.54 88888.00 2024-05-20 02:01:57.000 141 22471.72 171.20 41503.57 88888.00 2024-05-20 02:01:58.000 141 22471.74 171.21 41503.62 88888.00 2024-05-20 02:01:59.000 141 22471.71 171.24 41503.56 88888.00 2024-05-20 02:02:00.000 141 22471.69 171.27 41503.48 47578.91 2024-05-20 02:02:01.000 141 22471.69 171.28 41503.49 88888.00 2024-05-20 02:02:02.000 141 22471.71 171.28 41503.59 88888.00 2024-05-20 02:02:03.000 141 22471.75 171.32 41503.66 88888.00 2024-05-20 02:02:04.000 141 22471.78 171.33 41503.64 88888.00 2024-05-20 02:02:05.000 141 22471.79 171.32 41503.64 47578.94 2024-05-20 02:02:06.000 141 22471.77 171.36 41503.69 88888.00 2024-05-20 02:02:07.000 141 22471.71 171.40 41503.69 88888.00 2024-05-20 02:02:08.000 141 22471.68 171.39 41503.62 88888.00 2024-05-20 02:02:09.000 141 22471.65 171.38 41503.59 88888.00 2024-05-20 02:02:10.000 141 22471.63 171.36 41503.56 47578.91 2024-05-20 02:02:11.000 141 22471.61 171.37 41503.55 88888.00 2024-05-20 02:02:12.000 141 22471.64 171.41 41503.59 88888.00 2024-05-20 02:02:13.000 141 22471.69 171.43 41503.64 88888.00 2024-05-20 02:02:14.000 141 22471.74 171.45 41503.71 88888.00 2024-05-20 02:02:15.000 141 22471.77 171.50 41503.76 47578.92 2024-05-20 02:02:16.000 141 22471.80 171.51 41503.73 88888.00 2024-05-20 02:02:17.000 141 22471.81 171.43 41503.64 88888.00 2024-05-20 02:02:18.000 141 22471.75 171.35 41503.54 88888.00 2024-05-20 02:02:19.000 141 22471.70 171.33 41503.49 88888.00 2024-05-20 02:02:20.000 141 22471.72 171.35 41503.51 47578.94 2024-05-20 02:02:21.000 141 22471.76 171.37 41503.59 88888.00 2024-05-20 02:02:22.000 141 22471.82 171.41 41503.72 88888.00 2024-05-20 02:02:23.000 141 22471.85 171.45 41503.76 88888.00 2024-05-20 02:02:24.000 141 22471.81 171.46 41503.69 88888.00 2024-05-20 02:02:25.000 141 22471.75 171.47 41503.65 47578.94 2024-05-20 02:02:26.000 141 22471.70 171.48 41503.65 88888.00 2024-05-20 02:02:27.000 141 22471.66 171.45 41503.63 88888.00 2024-05-20 02:02:28.000 141 22471.62 171.40 41503.63 88888.00 2024-05-20 02:02:29.000 141 22471.66 171.38 41503.63 88888.00 2024-05-20 02:02:30.000 141 22471.75 171.40 41503.62 47578.95 2024-05-20 02:02:31.000 141 22471.76 171.42 41503.62 88888.00 2024-05-20 02:02:32.000 141 22471.72 171.46 41503.66 88888.00 2024-05-20 02:02:33.000 141 22471.77 171.53 41503.71 88888.00 2024-05-20 02:02:34.000 141 22471.84 171.58 41503.69 88888.00 2024-05-20 02:02:35.000 141 22471.82 171.57 41503.64 47578.96 2024-05-20 02:02:36.000 141 22471.76 171.47 41503.61 88888.00 2024-05-20 02:02:37.000 141 22471.74 171.39 41503.60 88888.00 2024-05-20 02:02:38.000 141 22471.74 171.41 41503.64 88888.00 2024-05-20 02:02:39.000 141 22471.78 171.46 41503.70 88888.00 2024-05-20 02:02:40.000 141 22471.83 171.49 41503.71 47579.01 2024-05-20 02:02:41.000 141 22471.81 171.53 41503.71 88888.00 2024-05-20 02:02:42.000 141 22471.78 171.58 41503.73 88888.00 2024-05-20 02:02:43.000 141 22471.76 171.59 41503.73 88888.00 2024-05-20 02:02:44.000 141 22471.73 171.54 41503.66 88888.00 2024-05-20 02:02:45.000 141 22471.75 171.49 41503.62 47579.02 2024-05-20 02:02:46.000 141 22471.84 171.48 41503.68 88888.00 2024-05-20 02:02:47.000 141 22471.89 171.52 41503.71 88888.00 2024-05-20 02:02:48.000 141 22471.86 171.52 41503.68 88888.00 2024-05-20 02:02:49.000 141 22471.81 171.51 41503.66 88888.00 2024-05-20 02:02:50.000 141 22471.82 171.54 41503.68 47579.02 2024-05-20 02:02:51.000 141 22471.87 171.55 41503.70 88888.00 2024-05-20 02:02:52.000 141 22471.89 171.50 41503.68 88888.00 2024-05-20 02:02:53.000 141 22471.88 171.44 41503.65 88888.00 2024-05-20 02:02:54.000 141 22471.90 171.45 41503.65 88888.00 2024-05-20 02:02:55.000 141 22471.93 171.50 41503.68 47579.07 2024-05-20 02:02:56.000 141 22471.94 171.49 41503.70 88888.00 2024-05-20 02:02:57.000 141 22471.94 171.47 41503.73 88888.00 2024-05-20 02:02:58.000 141 22471.94 171.54 41503.74 88888.00 2024-05-20 02:02:59.000 141 22471.94 171.61 41503.73 88888.00 2024-05-20 02:03:00.000 141 22471.91 171.60 41503.69 47579.04 2024-05-20 02:03:01.000 141 22471.88 171.50 41503.66 88888.00 2024-05-20 02:03:02.000 141 22471.86 171.41 41503.69 88888.00 2024-05-20 02:03:03.000 141 22471.87 171.40 41503.78 88888.00 2024-05-20 02:03:04.000 141 22471.89 171.44 41503.86 88888.00 2024-05-20 02:03:05.000 141 22471.91 171.48 41503.94 47579.07 2024-05-20 02:03:06.000 141 22471.93 171.46 41503.96 88888.00 2024-05-20 02:03:07.000 141 22471.94 171.39 41503.88 88888.00 2024-05-20 02:03:08.000 141 22471.94 171.30 41503.73 88888.00 2024-05-20 02:03:09.000 141 22471.95 171.25 41503.63 88888.00 2024-05-20 02:03:10.000 141 22471.94 171.24 41503.57 47579.11 2024-05-20 02:03:11.000 141 22471.92 171.22 41503.56 88888.00 2024-05-20 02:03:12.000 141 22471.91 171.20 41503.62 88888.00 2024-05-20 02:03:13.000 141 22471.94 171.24 41503.71 88888.00 2024-05-20 02:03:14.000 141 22472.02 171.30 41503.77 88888.00 2024-05-20 02:03:15.000 141 22472.09 171.32 41503.75 47579.10 2024-05-20 02:03:16.000 141 22472.10 171.29 41503.72 88888.00 2024-05-20 02:03:17.000 141 22472.06 171.28 41503.67 88888.00 2024-05-20 02:03:18.000 141 22472.02 171.30 41503.62 88888.00 2024-05-20 02:03:19.000 141 22472.00 171.32 41503.61 88888.00 2024-05-20 02:03:20.000 141 22471.98 171.32 41503.57 47579.12 2024-05-20 02:03:21.000 141 22471.96 171.29 41503.52 88888.00 2024-05-20 02:03:22.000 141 22471.98 171.28 41503.54 88888.00 2024-05-20 02:03:23.000 141 22472.06 171.35 41503.65 88888.00 2024-05-20 02:03:24.000 141 22472.14 171.39 41503.72 88888.00 2024-05-20 02:03:25.000 141 22472.14 171.31 41503.68 47579.12 2024-05-20 02:03:26.000 141 22472.11 171.22 41503.61 88888.00 2024-05-20 02:03:27.000 141 22472.10 171.25 41503.61 88888.00 2024-05-20 02:03:28.000 141 22472.10 171.34 41503.65 88888.00 2024-05-20 02:03:29.000 141 22472.11 171.41 41503.71 88888.00 2024-05-20 02:03:30.000 141 22472.10 171.43 41503.73 47579.15 2024-05-20 02:03:31.000 141 22472.13 171.44 41503.71 88888.00 2024-05-20 02:03:32.000 141 22472.18 171.46 41503.69 88888.00 2024-05-20 02:03:33.000 141 22472.18 171.41 41503.65 88888.00 2024-05-20 02:03:34.000 141 22472.15 171.32 41503.60 88888.00 2024-05-20 02:03:35.000 141 22472.15 171.27 41503.57 47579.18 2024-05-20 02:03:36.000 141 22472.17 171.27 41503.57 88888.00 2024-05-20 02:03:37.000 141 22472.18 171.28 41503.61 88888.00 2024-05-20 02:03:38.000 141 22472.16 171.33 41503.65 88888.00 2024-05-20 02:03:39.000 141 22472.15 171.39 41503.67 88888.00 2024-05-20 02:03:40.000 141 22472.17 171.37 41503.68 47579.18 2024-05-20 02:03:41.000 141 22472.19 171.27 41503.68 88888.00 2024-05-20 02:03:42.000 141 22472.16 171.21 41503.67 88888.00 2024-05-20 02:03:43.000 141 22472.13 171.23 41503.62 88888.00 2024-05-20 02:03:44.000 141 22472.15 171.29 41503.59 88888.00 2024-05-20 02:03:45.000 141 22472.22 171.34 41503.62 47579.20 2024-05-20 02:03:46.000 141 22472.24 171.33 41503.67 88888.00 2024-05-20 02:03:47.000 141 22472.20 171.30 41503.67 88888.00 2024-05-20 02:03:48.000 141 22472.17 171.29 41503.65 88888.00 2024-05-20 02:03:49.000 141 22472.18 171.31 41503.63 88888.00 2024-05-20 02:03:50.000 141 22472.20 171.30 41503.61 47579.23 2024-05-20 02:03:51.000 141 22472.20 171.27 41503.64 88888.00 2024-05-20 02:03:52.000 141 22472.19 171.24 41503.69 88888.00 2024-05-20 02:03:53.000 141 22472.24 171.19 41503.73 88888.00 2024-05-20 02:03:54.000 141 22472.26 171.15 41503.72 88888.00 2024-05-20 02:03:55.000 141 22472.22 171.12 41503.69 47579.24 2024-05-20 02:03:56.000 141 22472.23 171.07 41503.70 88888.00 2024-05-20 02:03:57.000 141 22472.29 171.07 41503.73 88888.00 2024-05-20 02:03:58.000 141 22472.31 171.10 41503.73 88888.00 2024-05-20 02:03:59.000 141 22472.28 171.12 41503.70 88888.00 2024-05-20 02:04:00.000 141 22472.28 171.13 41503.70 47579.22 2024-05-20 02:04:01.000 141 22472.31 171.13 41503.71 88888.00 2024-05-20 02:04:02.000 141 22472.38 171.14 41503.74 88888.00 2024-05-20 02:04:03.000 141 22472.41 171.17 41503.78 88888.00 2024-05-20 02:04:04.000 141 22472.35 171.19 41503.78 88888.00 2024-05-20 02:04:05.000 141 22472.31 171.17 41503.78 47579.27 2024-05-20 02:04:06.000 141 22472.30 171.13 41503.79 88888.00 2024-05-20 02:04:07.000 141 22472.24 171.11 41503.77 88888.00 2024-05-20 02:04:08.000 141 22472.20 171.10 41503.72 88888.00 2024-05-20 02:04:09.000 141 22472.25 171.14 41503.72 88888.00 2024-05-20 02:04:10.000 141 22472.32 171.20 41503.73 47579.26 2024-05-20 02:04:11.000 141 22472.35 171.22 41503.69 88888.00 2024-05-20 02:04:12.000 141 22472.38 171.23 41503.70 88888.00 2024-05-20 02:04:13.000 141 22472.43 171.25 41503.77 88888.00 2024-05-20 02:04:14.000 141 22472.44 171.24 41503.80 88888.00 2024-05-20 02:04:15.000 141 22472.40 171.20 41503.75 47579.28 2024-05-20 02:04:16.000 141 22472.32 171.16 41503.71 88888.00 2024-05-20 02:04:17.000 141 22472.27 171.13 41503.69 88888.00 2024-05-20 02:04:18.000 141 22472.26 171.12 41503.66 88888.00 2024-05-20 02:04:19.000 141 22472.29 171.16 41503.63 88888.00 2024-05-20 02:04:20.000 141 22472.30 171.23 41503.64 47579.28 2024-05-20 02:04:21.000 141 22472.30 171.22 41503.66 88888.00 2024-05-20 02:04:22.000 141 22472.34 171.21 41503.71 88888.00 2024-05-20 02:04:23.000 141 22472.38 171.25 41503.72 88888.00 2024-05-20 02:04:24.000 141 22472.36 171.25 41503.68 88888.00 2024-05-20 02:04:25.000 141 22472.33 171.18 41503.62 47579.27 2024-05-20 02:04:26.000 141 22472.30 171.09 41503.57 88888.00 2024-05-20 02:04:27.000 141 22472.33 171.07 41503.61 88888.00 2024-05-20 02:04:28.000 141 22472.38 171.06 41503.67 88888.00 2024-05-20 02:04:29.000 141 22472.42 171.06 41503.69 88888.00 2024-05-20 02:04:30.000 141 22472.50 171.11 41503.71 47579.28 2024-05-20 02:04:31.000 141 22472.54 171.11 41503.72 88888.00 2024-05-20 02:04:32.000 141 22472.48 171.01 41503.65 88888.00 2024-05-20 02:04:33.000 141 22472.41 170.95 41503.59 88888.00 2024-05-20 02:04:34.000 141 22472.41 171.01 41503.56 88888.00 2024-05-20 02:04:35.000 141 22472.46 171.14 41503.57 47579.31 2024-05-20 02:04:36.000 141 22472.53 171.23 41503.60 88888.00 2024-05-20 02:04:37.000 141 22472.58 171.24 41503.65 88888.00 2024-05-20 02:04:38.000 141 22472.58 171.20 41503.70 88888.00 2024-05-20 02:04:39.000 141 22472.58 171.17 41503.73 88888.00 2024-05-20 02:04:40.000 141 22472.55 171.16 41503.68 47579.34 2024-05-20 02:04:41.000 141 22472.50 171.12 41503.61 88888.00 2024-05-20 02:04:42.000 141 22472.50 171.04 41503.63 88888.00 2024-05-20 02:04:43.000 141 22472.53 170.98 41503.70 88888.00 2024-05-20 02:04:44.000 141 22472.56 171.03 41503.71 88888.00 2024-05-20 02:04:45.000 141 22472.58 171.11 41503.67 47579.35 2024-05-20 02:04:46.000 141 22472.59 171.15 41503.63 88888.00 2024-05-20 02:04:47.000 141 22472.61 171.16 41503.64 88888.00 2024-05-20 02:04:48.000 141 22472.67 171.15 41503.73 88888.00 2024-05-20 02:04:49.000 141 22472.69 171.09 41503.79 88888.00 2024-05-20 02:04:50.000 141 22472.70 171.05 41503.76 47579.36 2024-05-20 02:04:51.000 141 22472.72 171.05 41503.67 88888.00 2024-05-20 02:04:52.000 141 22472.73 171.08 41503.66 88888.00 2024-05-20 02:04:53.000 141 22472.71 171.13 41503.73 88888.00 2024-05-20 02:04:54.000 141 22472.70 171.13 41503.77 88888.00 2024-05-20 02:04:55.000 141 22472.70 171.08 41503.70 47579.42 2024-05-20 02:04:56.000 141 22472.67 171.01 41503.61 88888.00 2024-05-20 02:04:57.000 141 22472.65 170.96 41503.56 88888.00 2024-05-20 02:04:58.000 141 22472.66 170.95 41503.59 88888.00 2024-05-20 02:04:59.000 141 22472.69 171.03 41503.62 88888.00 2024-05-20 02:05:00.000 141 22472.70 171.13 41503.65 47579.40 2024-05-20 02:05:01.000 141 22472.69 171.14 41503.69 88888.00 2024-05-20 02:05:02.000 141 22472.69 171.12 41503.74 88888.00 2024-05-20 02:05:03.000 141 22472.74 171.13 41503.75 88888.00 2024-05-20 02:05:04.000 141 22472.76 171.12 41503.67 88888.00 2024-05-20 02:05:05.000 141 22472.75 171.08 41503.59 47579.45 2024-05-20 02:05:06.000 141 22472.72 171.02 41503.57 88888.00 2024-05-20 02:05:07.000 141 22472.71 170.99 41503.59 88888.00 2024-05-20 02:05:08.000 141 22472.70 170.97 41503.63 88888.00 2024-05-20 02:05:09.000 141 22472.72 170.98 41503.64 88888.00 2024-05-20 02:05:10.000 141 22472.74 170.99 41503.62 47579.50 2024-05-20 02:05:11.000 141 22472.76 170.97 41503.64 88888.00 2024-05-20 02:05:12.000 141 22472.79 170.96 41503.69 88888.00 2024-05-20 02:05:13.000 141 22472.80 170.95 41503.72 88888.00 2024-05-20 02:05:14.000 141 22472.76 170.93 41503.68 88888.00 2024-05-20 02:05:15.000 141 22472.73 170.92 41503.64 47579.46 2024-05-20 02:05:16.000 141 22472.74 170.88 41503.59 88888.00 2024-05-20 02:05:17.000 141 22472.76 170.80 41503.59 88888.00 2024-05-20 02:05:18.000 141 22472.81 170.80 41503.64 88888.00 2024-05-20 02:05:19.000 141 22472.86 170.88 41503.70 88888.00 2024-05-20 02:05:20.000 141 22472.91 170.95 41503.79 47579.48 2024-05-20 02:05:21.000 141 22472.92 170.95 41503.81 88888.00 2024-05-20 02:05:22.000 141 22472.88 170.87 41503.74 88888.00 2024-05-20 02:05:23.000 141 22472.86 170.83 41503.69 88888.00 2024-05-20 02:05:24.000 141 22472.94 170.85 41503.69 88888.00 2024-05-20 02:05:25.000 141 22473.02 170.89 41503.67 47579.51 2024-05-20 02:05:26.000 141 22473.03 170.89 41503.69 88888.00 2024-05-20 02:05:27.000 141 22473.01 170.86 41503.75 88888.00 2024-05-20 02:05:28.000 141 22472.98 170.85 41503.77 88888.00 2024-05-20 02:05:29.000 141 22472.94 170.88 41503.72 88888.00 2024-05-20 02:05:30.000 141 22472.89 170.90 41503.66 47579.54 2024-05-20 02:05:31.000 141 22472.88 170.86 41503.56 88888.00 2024-05-20 02:05:32.000 141 22472.93 170.83 41503.55 88888.00 2024-05-20 02:05:33.000 141 22472.95 170.88 41503.63 88888.00 2024-05-20 02:05:34.000 141 22472.92 170.94 41503.70 88888.00 2024-05-20 02:05:35.000 141 22472.88 170.91 41503.71 47579.56 2024-05-20 02:05:36.000 141 22472.90 170.84 41503.69 88888.00 2024-05-20 02:05:37.000 141 22472.94 170.82 41503.71 88888.00 2024-05-20 02:05:38.000 141 22472.91 170.87 41503.73 88888.00 2024-05-20 02:05:39.000 141 22472.86 170.90 41503.70 88888.00 2024-05-20 02:05:40.000 141 22472.85 170.89 41503.68 47579.54 2024-05-20 02:05:41.000 141 22472.88 170.83 41503.66 88888.00 2024-05-20 02:05:42.000 141 22472.90 170.77 41503.64 88888.00 2024-05-20 02:05:43.000 141 22472.94 170.79 41503.65 88888.00 2024-05-20 02:05:44.000 141 22472.95 170.84 41503.66 88888.00 2024-05-20 02:05:45.000 141 22472.93 170.85 41503.65 47579.58 2024-05-20 02:05:46.000 141 22472.90 170.85 41503.66 88888.00 2024-05-20 02:05:47.000 141 22472.88 170.82 41503.63 88888.00 2024-05-20 02:05:48.000 141 22472.87 170.74 41503.56 88888.00 2024-05-20 02:05:49.000 141 22472.92 170.71 41503.56 88888.00 2024-05-20 02:05:50.000 141 22472.94 170.75 41503.60 47579.57 2024-05-20 02:05:51.000 141 22472.91 170.77 41503.62 88888.00 2024-05-20 02:05:52.000 141 22472.90 170.75 41503.65 88888.00 2024-05-20 02:05:53.000 141 22472.94 170.76 41503.70 88888.00 2024-05-20 02:05:54.000 141 22472.94 170.78 41503.78 88888.00 2024-05-20 02:05:55.000 141 22472.92 170.78 41503.79 47579.57 2024-05-20 02:05:56.000 141 22472.92 170.77 41503.74 88888.00 2024-05-20 02:05:57.000 141 22472.94 170.75 41503.67 88888.00 2024-05-20 02:05:58.000 141 22472.95 170.75 41503.64 88888.00 2024-05-20 02:05:59.000 141 22472.97 170.74 41503.65 88888.00 2024-05-20 02:06:00.000 141 22472.98 170.76 41503.69 47579.57 2024-05-20 02:06:01.000 141 22472.96 170.79 41503.76 88888.00 2024-05-20 02:06:02.000 141 22472.91 170.79 41503.76 88888.00 2024-05-20 02:06:03.000 141 22472.90 170.75 41503.68 88888.00 2024-05-20 02:06:04.000 141 22472.91 170.72 41503.60 88888.00 2024-05-20 02:06:05.000 141 22472.90 170.70 41503.59 47579.57 2024-05-20 02:06:06.000 141 22472.85 170.69 41503.64 88888.00 2024-05-20 02:06:07.000 141 22472.81 170.74 41503.74 88888.00 2024-05-20 02:06:08.000 141 22472.82 170.81 41503.81 88888.00 2024-05-20 02:06:09.000 141 22472.87 170.83 41503.81 88888.00 2024-05-20 02:06:10.000 141 22472.88 170.78 41503.81 47579.59 2024-05-20 02:06:11.000 141 22472.86 170.72 41503.82 88888.00 2024-05-20 02:06:12.000 141 22472.86 170.67 41503.82 88888.00 2024-05-20 02:06:13.000 141 22472.84 170.63 41503.78 88888.00 2024-05-20 02:06:14.000 141 22472.81 170.63 41503.73 88888.00 2024-05-20 02:06:15.000 141 22472.81 170.66 41503.73 47579.55 2024-05-20 02:06:16.000 141 22472.82 170.68 41503.76 88888.00 2024-05-20 02:06:17.000 141 22472.82 170.68 41503.79 88888.00 2024-05-20 02:06:18.000 141 22472.82 170.64 41503.77 88888.00 2024-05-20 02:06:19.000 141 22472.77 170.58 41503.69 88888.00 2024-05-20 02:06:20.000 141 22472.71 170.56 41503.69 47579.55 2024-05-20 02:06:21.000 141 22472.69 170.60 41503.78 88888.00 2024-05-20 02:06:22.000 141 22472.73 170.64 41503.88 88888.00 2024-05-20 02:06:23.000 141 22472.79 170.69 41503.92 88888.00 2024-05-20 02:06:24.000 141 22472.82 170.71 41503.87 88888.00 2024-05-20 02:06:25.000 141 22472.79 170.71 41503.82 47579.56 2024-05-20 02:06:26.000 141 22472.80 170.70 41503.82 88888.00 2024-05-20 02:06:27.000 141 22472.84 170.69 41503.84 88888.00 2024-05-20 02:06:28.000 141 22472.84 170.67 41503.81 88888.00 2024-05-20 02:06:29.000 141 22472.85 170.69 41503.82 88888.00 2024-05-20 02:06:30.000 141 22472.89 170.69 41503.89 47579.58 2024-05-20 02:06:31.000 141 22472.90 170.63 41503.88 88888.00 2024-05-20 02:06:32.000 141 22472.88 170.58 41503.80 88888.00 2024-05-20 02:06:33.000 141 22472.88 170.59 41503.77 88888.00 2024-05-20 02:06:34.000 141 22472.92 170.65 41503.80 88888.00 2024-05-20 02:06:35.000 141 22472.93 170.72 41503.80 47579.58 2024-05-20 02:06:36.000 141 22472.87 170.78 41503.74 88888.00 2024-05-20 02:06:37.000 141 22472.81 170.76 41503.69 88888.00 2024-05-20 02:06:38.000 141 22472.84 170.74 41503.70 88888.00 2024-05-20 02:06:39.000 141 22472.87 170.72 41503.73 88888.00 2024-05-20 02:06:40.000 141 22472.84 170.67 41503.73 47579.57 2024-05-20 02:06:41.000 141 22472.81 170.64 41503.69 88888.00 2024-05-20 02:06:42.000 141 22472.80 170.66 41503.73 88888.00 2024-05-20 02:06:43.000 141 22472.86 170.69 41503.82 88888.00 2024-05-20 02:06:44.000 141 22472.93 170.72 41503.82 88888.00 2024-05-20 02:06:45.000 141 22472.94 170.72 41503.73 47579.54 2024-05-20 02:06:46.000 141 22472.87 170.72 41503.66 88888.00 2024-05-20 02:06:47.000 141 22472.82 170.73 41503.60 88888.00 2024-05-20 02:06:48.000 141 22472.85 170.76 41503.64 88888.00 2024-05-20 02:06:49.000 141 22472.94 170.83 41503.77 88888.00 2024-05-20 02:06:50.000 141 22472.98 170.86 41503.86 47579.58 2024-05-20 02:06:51.000 141 22473.00 170.85 41503.90 88888.00 2024-05-20 02:06:52.000 141 22473.03 170.85 41503.89 88888.00 2024-05-20 02:06:53.000 141 22473.02 170.81 41503.79 88888.00 2024-05-20 02:06:54.000 141 22472.96 170.73 41503.67 88888.00 2024-05-20 02:06:55.000 141 22472.93 170.67 41503.64 47579.55 2024-05-20 02:06:56.000 141 22472.93 170.66 41503.67 88888.00 2024-05-20 02:06:57.000 141 22472.92 170.70 41503.72 88888.00 2024-05-20 02:06:58.000 141 22472.89 170.71 41503.71 88888.00 2024-05-20 02:06:59.000 141 22472.87 170.75 41503.63 88888.00 2024-05-20 02:07:00.000 141 22472.93 170.80 41503.61 47579.57 2024-05-20 02:07:01.000 141 22473.00 170.78 41503.64 88888.00 2024-05-20 02:07:02.000 141 22473.01 170.72 41503.63 88888.00 2024-05-20 02:07:03.000 141 22472.99 170.70 41503.63 88888.00 2024-05-20 02:07:04.000 141 22472.97 170.70 41503.65 88888.00 2024-05-20 02:07:05.000 141 22472.97 170.71 41503.68 47579.57 2024-05-20 02:07:06.000 141 22472.99 170.76 41503.77 88888.00 2024-05-20 02:07:07.000 141 22473.02 170.79 41503.85 88888.00 2024-05-20 02:07:08.000 141 22473.05 170.80 41503.89 88888.00 2024-05-20 02:07:09.000 141 22473.03 170.82 41503.89 88888.00 2024-05-20 02:07:10.000 141 22472.97 170.79 41503.87 47579.57 2024-05-20 02:07:11.000 141 22472.92 170.71 41503.86 88888.00 2024-05-20 02:07:12.000 141 22472.90 170.66 41503.82 88888.00 2024-05-20 02:07:13.000 141 22472.91 170.68 41503.80 88888.00 2024-05-20 02:07:14.000 141 22472.94 170.77 41503.82 88888.00 2024-05-20 02:07:15.000 141 22472.97 170.81 41503.85 47579.61 2024-05-20 02:07:16.000 141 22472.99 170.77 41503.84 88888.00 2024-05-20 02:07:17.000 141 22473.00 170.75 41503.80 88888.00 2024-05-20 02:07:18.000 141 22472.98 170.79 41503.78 88888.00 2024-05-20 02:07:19.000 141 22472.93 170.83 41503.77 88888.00 2024-05-20 02:07:20.000 141 22472.87 170.81 41503.73 47579.59 2024-05-20 02:07:21.000 141 22472.82 170.71 41503.70 88888.00 2024-05-20 02:07:22.000 141 22472.82 170.62 41503.70 88888.00 2024-05-20 02:07:23.000 141 22472.86 170.62 41503.73 88888.00 2024-05-20 02:07:24.000 141 22472.93 170.65 41503.75 88888.00 2024-05-20 02:07:25.000 141 22472.93 170.68 41503.79 47579.60 2024-05-20 02:07:26.000 141 22472.88 170.68 41503.79 88888.00 2024-05-20 02:07:27.000 141 22472.87 170.63 41503.71 88888.00 2024-05-20 02:07:28.000 141 22472.90 170.61 41503.64 88888.00 2024-05-20 02:07:29.000 141 22472.92 170.58 41503.65 88888.00 2024-05-20 02:07:30.000 141 22472.95 170.56 41503.69 47579.62 2024-05-20 02:07:31.000 141 22472.98 170.61 41503.72 88888.00 2024-05-20 02:07:32.000 141 22472.97 170.67 41503.73 88888.00 2024-05-20 02:07:33.000 141 22472.97 170.69 41503.79 88888.00 2024-05-20 02:07:34.000 141 22472.99 170.71 41503.83 88888.00 2024-05-20 02:07:35.000 141 22472.98 170.64 41503.79 47579.63 2024-05-20 02:07:36.000 141 22473.00 170.56 41503.75 88888.00 2024-05-20 02:07:37.000 141 22473.06 170.57 41503.77 88888.00 2024-05-20 02:07:38.000 141 22473.10 170.63 41503.82 88888.00 2024-05-20 02:07:39.000 141 22473.10 170.65 41503.85 88888.00 2024-05-20 02:07:40.000 141 22473.08 170.62 41503.84 47579.65 2024-05-20 02:07:41.000 141 22473.07 170.57 41503.82 88888.00 2024-05-20 02:07:42.000 141 22473.07 170.53 41503.79 88888.00 2024-05-20 02:07:43.000 141 22473.11 170.54 41503.74 88888.00 2024-05-20 02:07:44.000 141 22473.15 170.57 41503.73 88888.00 2024-05-20 02:07:45.000 141 22473.12 170.57 41503.76 47579.64 2024-05-20 02:07:46.000 141 22473.08 170.55 41503.75 88888.00 2024-05-20 02:07:47.000 141 22473.08 170.53 41503.71 88888.00 2024-05-20 02:07:48.000 141 22473.10 170.51 41503.68 88888.00 2024-05-20 02:07:49.000 141 22473.12 170.50 41503.70 88888.00 2024-05-20 02:07:50.000 141 22473.16 170.53 41503.76 47579.67 2024-05-20 02:07:51.000 141 22473.17 170.57 41503.80 88888.00 2024-05-20 02:07:52.000 141 22473.12 170.56 41503.79 88888.00 2024-05-20 02:07:53.000 141 22473.09 170.53 41503.73 88888.00 2024-05-20 02:07:54.000 141 22473.08 170.49 41503.66 88888.00 2024-05-20 02:07:55.000 141 22473.03 170.50 41503.61 47579.66 2024-05-20 02:07:56.000 141 22472.98 170.54 41503.62 88888.00 2024-05-20 02:07:57.000 141 22472.98 170.55 41503.66 88888.00 2024-05-20 02:07:58.000 141 22473.02 170.48 41503.71 88888.00 2024-05-20 02:07:59.000 141 22473.03 170.42 41503.74 88888.00 2024-05-20 02:08:00.000 141 22473.03 170.42 41503.67 47579.68 2024-05-20 02:08:01.000 141 22473.05 170.49 41503.66 88888.00 2024-05-20 02:08:02.000 141 22473.10 170.52 41503.69 88888.00 2024-05-20 02:08:03.000 141 22473.15 170.46 41503.66 88888.00 2024-05-20 02:08:04.000 141 22473.17 170.44 41503.65 88888.00 2024-05-20 02:08:05.000 141 22473.17 170.51 41503.65 47579.68 2024-05-20 02:08:06.000 141 22473.17 170.56 41503.66 88888.00 2024-05-20 02:08:07.000 141 22473.16 170.56 41503.68 88888.00 2024-05-20 02:08:08.000 141 22473.15 170.53 41503.68 88888.00 2024-05-20 02:08:09.000 141 22473.17 170.53 41503.69 88888.00 2024-05-20 02:08:10.000 141 22473.20 170.53 41503.67 47579.65 2024-05-20 02:08:11.000 141 22473.23 170.50 41503.65 88888.00 2024-05-20 02:08:12.000 141 22473.26 170.44 41503.66 88888.00 2024-05-20 02:08:13.000 141 22473.28 170.41 41503.65 88888.00 2024-05-20 02:08:14.000 141 22473.27 170.44 41503.61 88888.00 2024-05-20 02:08:15.000 141 22473.28 170.52 41503.61 47579.68 2024-05-20 02:08:16.000 141 22473.26 170.56 41503.64 88888.00 2024-05-20 02:08:17.000 141 22473.19 170.51 41503.64 88888.00 2024-05-20 02:08:18.000 141 22473.19 170.47 41503.65 88888.00 2024-05-20 02:08:19.000 141 22473.24 170.52 41503.68 88888.00 2024-05-20 02:08:20.000 141 22473.22 170.56 41503.69 47579.69 2024-05-20 02:08:21.000 141 22473.16 170.55 41503.66 88888.00 2024-05-20 02:08:22.000 141 22473.12 170.53 41503.60 88888.00 2024-05-20 02:08:23.000 141 22473.11 170.51 41503.59 88888.00 2024-05-20 02:08:24.000 141 22473.15 170.48 41503.63 88888.00 2024-05-20 02:08:25.000 141 22473.17 170.46 41503.64 47579.69 2024-05-20 02:08:26.000 141 22473.17 170.45 41503.62 88888.00 2024-05-20 02:08:27.000 141 22473.14 170.43 41503.59 88888.00 2024-05-20 02:08:28.000 141 22473.10 170.41 41503.61 88888.00 2024-05-20 02:08:29.000 141 22473.13 170.44 41503.68 88888.00 2024-05-20 02:08:30.000 141 22473.15 170.48 41503.66 47579.69 2024-05-20 02:08:31.000 141 22473.15 170.50 41503.62 88888.00 2024-05-20 02:08:32.000 141 22473.19 170.52 41503.68 88888.00 2024-05-20 02:08:33.000 141 22473.25 170.53 41503.71 88888.00 2024-05-20 02:08:34.000 141 22473.26 170.57 41503.71 88888.00 2024-05-20 02:08:35.000 141 22473.25 170.55 41503.72 47579.71 2024-05-20 02:08:36.000 141 22473.19 170.46 41503.72 88888.00 2024-05-20 02:08:37.000 141 22473.12 170.42 41503.70 88888.00 2024-05-20 02:08:38.000 141 22473.11 170.43 41503.70 88888.00 2024-05-20 02:08:39.000 141 22473.17 170.45 41503.73 88888.00 2024-05-20 02:08:40.000 141 22473.25 170.50 41503.77 47579.69 2024-05-20 02:08:41.000 141 22473.29 170.52 41503.75 88888.00 2024-05-20 02:08:42.000 141 22473.26 170.49 41503.73 88888.00 2024-05-20 02:08:43.000 141 22473.20 170.46 41503.74 88888.00 2024-05-20 02:08:44.000 141 22473.16 170.45 41503.70 88888.00 2024-05-20 02:08:45.000 141 22473.17 170.44 41503.60 47579.70 2024-05-20 02:08:46.000 141 22473.19 170.42 41503.57 88888.00 2024-05-20 02:08:47.000 141 22473.21 170.47 41503.64 88888.00 2024-05-20 02:08:48.000 141 22473.27 170.56 41503.73 88888.00 2024-05-20 02:08:49.000 141 22473.34 170.58 41503.83 88888.00 2024-05-20 02:08:50.000 141 22473.36 170.53 41503.88 47579.71 2024-05-20 02:08:51.000 141 22473.34 170.47 41503.84 88888.00 2024-05-20 02:08:52.000 141 22473.33 170.46 41503.80 88888.00 2024-05-20 02:08:53.000 141 22473.33 170.47 41503.79 88888.00 2024-05-20 02:08:54.000 141 22473.30 170.50 41503.77 88888.00 2024-05-20 02:08:55.000 141 22473.25 170.51 41503.73 47579.72 2024-05-20 02:08:56.000 141 22473.23 170.53 41503.75 88888.00 2024-05-20 02:08:57.000 141 22473.24 170.55 41503.77 88888.00 2024-05-20 02:08:58.000 141 22473.26 170.55 41503.70 88888.00 2024-05-20 02:08:59.000 141 22473.30 170.57 41503.65 88888.00 2024-05-20 02:09:00.000 141 22473.32 170.56 41503.66 47579.70 2024-05-20 02:09:01.000 141 22473.34 170.51 41503.74 88888.00 2024-05-20 02:09:02.000 141 22473.34 170.47 41503.81 88888.00 2024-05-20 02:09:03.000 141 22473.31 170.43 41503.73 88888.00 2024-05-20 02:09:04.000 141 22473.25 170.42 41503.66 88888.00 2024-05-20 02:09:05.000 141 22473.24 170.47 41503.68 47579.75 2024-05-20 02:09:06.000 141 22473.24 170.50 41503.73 88888.00 2024-05-20 02:09:07.000 141 22473.24 170.50 41503.78 88888.00 2024-05-20 02:09:08.000 141 22473.27 170.53 41503.84 88888.00 2024-05-20 02:09:09.000 141 22473.28 170.55 41503.88 88888.00 2024-05-20 02:09:10.000 141 22473.26 170.50 41503.87 47579.76 2024-05-20 02:09:11.000 141 22473.23 170.47 41503.83 88888.00 2024-05-20 02:09:12.000 141 22473.24 170.49 41503.85 88888.00 2024-05-20 02:09:13.000 141 22473.30 170.58 41503.89 88888.00 2024-05-20 02:09:14.000 141 22473.35 170.64 41503.89 88888.00 2024-05-20 02:09:15.000 141 22473.35 170.66 41503.89 47579.77 2024-05-20 02:09:16.000 141 22473.35 170.66 41503.93 88888.00 2024-05-20 02:09:17.000 141 22473.31 170.61 41503.95 88888.00 2024-05-20 02:09:18.000 141 22473.24 170.55 41503.87 88888.00 2024-05-20 02:09:19.000 141 22473.24 170.56 41503.81 88888.00 2024-05-20 02:09:20.000 141 22473.28 170.59 41503.83 47579.76 2024-05-20 02:09:21.000 141 22473.28 170.60 41503.89 88888.00 2024-05-20 02:09:22.000 141 22473.26 170.61 41503.86 88888.00 2024-05-20 02:09:23.000 141 22473.24 170.60 41503.79 88888.00 2024-05-20 02:09:24.000 141 22473.27 170.57 41503.83 88888.00 2024-05-20 02:09:25.000 141 22473.30 170.53 41503.88 47579.78 2024-05-20 02:09:26.000 141 22473.31 170.44 41503.81 88888.00 2024-05-20 02:09:27.000 141 22473.30 170.35 41503.72 88888.00 2024-05-20 02:09:28.000 141 22473.33 170.36 41503.73 88888.00 2024-05-20 02:09:29.000 141 22473.40 170.44 41503.83 88888.00 2024-05-20 02:09:30.000 141 22473.44 170.52 41503.94 47579.80 2024-05-20 02:09:31.000 141 22473.40 170.52 41503.97 88888.00 2024-05-20 02:09:32.000 141 22473.32 170.50 41503.95 88888.00 2024-05-20 02:09:33.000 141 22473.28 170.49 41503.98 88888.00 2024-05-20 02:09:34.000 141 22473.29 170.43 41504.01 88888.00 2024-05-20 02:09:35.000 141 22473.32 170.36 41503.98 47579.80 2024-05-20 02:09:36.000 141 22473.32 170.35 41503.88 88888.00 2024-05-20 02:09:37.000 141 22473.33 170.39 41503.86 88888.00 2024-05-20 02:09:38.000 141 22473.33 170.45 41503.89 88888.00 2024-05-20 02:09:39.000 141 22473.31 170.47 41503.89 88888.00 2024-05-20 02:09:40.000 141 22473.32 170.44 41503.86 47579.80 2024-05-20 02:09:41.000 141 22473.38 170.40 41503.86 88888.00 2024-05-20 02:09:42.000 141 22473.38 170.38 41503.87 88888.00 2024-05-20 02:09:43.000 141 22473.34 170.37 41503.84 88888.00 2024-05-20 02:09:44.000 141 22473.33 170.37 41503.80 88888.00 2024-05-20 02:09:45.000 141 22473.35 170.34 41503.81 47579.79 2024-05-20 02:09:46.000 141 22473.37 170.30 41503.87 88888.00 2024-05-20 02:09:47.000 141 22473.34 170.33 41503.87 88888.00 2024-05-20 02:09:48.000 141 22473.30 170.40 41503.81 88888.00 2024-05-20 02:09:49.000 141 22473.31 170.47 41503.82 88888.00 2024-05-20 02:09:50.000 141 22473.31 170.46 41503.86 47579.80 2024-05-20 02:09:51.000 141 22473.32 170.39 41503.80 88888.00 2024-05-20 02:09:52.000 141 22473.34 170.33 41503.78 88888.00 2024-05-20 02:09:53.000 141 22473.34 170.32 41503.80 88888.00 2024-05-20 02:09:54.000 141 22473.31 170.37 41503.82 88888.00 2024-05-20 02:09:55.000 141 22473.28 170.40 41503.83 47579.80 2024-05-20 02:09:56.000 141 22473.25 170.33 41503.78 88888.00 2024-05-20 02:09:57.000 141 22473.25 170.31 41503.73 88888.00 2024-05-20 02:09:58.000 141 22473.25 170.40 41503.73 88888.00 2024-05-20 02:09:59.000 141 22473.22 170.46 41503.75 88888.00 2024-05-20 02:10:00.000 141 22473.22 170.46 41503.78 47579.81 2024-05-20 02:10:01.000 141 22473.27 170.44 41503.79 88888.00 2024-05-20 02:10:02.000 141 22473.29 170.45 41503.83 88888.00 2024-05-20 02:10:03.000 141 22473.26 170.49 41503.89 88888.00 2024-05-20 02:10:04.000 141 22473.24 170.52 41503.90 88888.00 2024-05-20 02:10:05.000 141 22473.28 170.53 41503.86 47579.79 2024-05-20 02:10:06.000 141 22473.31 170.49 41503.77 88888.00 2024-05-20 02:10:07.000 141 22473.28 170.41 41503.72 88888.00 2024-05-20 02:10:08.000 141 22473.27 170.39 41503.77 88888.00 2024-05-20 02:10:09.000 141 22473.28 170.45 41503.84 88888.00 2024-05-20 02:10:10.000 141 22473.30 170.46 41503.85 47579.77 2024-05-20 02:10:11.000 141 22473.31 170.42 41503.88 88888.00 2024-05-20 02:10:12.000 141 22473.31 170.40 41503.95 88888.00 2024-05-20 02:10:13.000 141 22473.26 170.39 41503.97 88888.00 2024-05-20 02:10:14.000 141 22473.23 170.43 41503.95 88888.00 2024-05-20 02:10:15.000 141 22473.23 170.43 41503.93 47579.77 2024-05-20 02:10:16.000 141 22473.22 170.36 41503.93 88888.00 2024-05-20 02:10:17.000 141 22473.23 170.32 41504.02 88888.00 2024-05-20 02:10:18.000 141 22473.24 170.35 41504.09 88888.00 2024-05-20 02:10:19.000 141 22473.24 170.39 41504.01 88888.00 2024-05-20 02:10:20.000 141 22473.27 170.41 41503.89 47579.76 2024-05-20 02:10:21.000 141 22473.32 170.41 41503.86 88888.00 2024-05-20 02:10:22.000 141 22473.35 170.44 41503.89 88888.00 2024-05-20 02:10:23.000 141 22473.32 170.44 41503.88 88888.00 2024-05-20 02:10:24.000 141 22473.26 170.37 41503.80 88888.00 2024-05-20 02:10:25.000 141 22473.22 170.31 41503.74 47579.77 2024-05-20 02:10:26.000 141 22473.20 170.31 41503.76 88888.00 2024-05-20 02:10:27.000 141 22473.22 170.34 41503.79 88888.00 2024-05-20 02:10:28.000 141 22473.23 170.39 41503.82 88888.00 2024-05-20 02:10:29.000 141 22473.23 170.42 41503.83 88888.00 2024-05-20 02:10:30.000 141 22473.25 170.42 41503.79 47579.76 2024-05-20 02:10:31.000 141 22473.27 170.42 41503.79 88888.00 2024-05-20 02:10:32.000 141 22473.28 170.44 41503.80 88888.00 2024-05-20 02:10:33.000 141 22473.30 170.46 41503.75 88888.00 2024-05-20 02:10:34.000 141 22473.33 170.50 41503.73 88888.00 2024-05-20 02:10:35.000 141 22473.35 170.49 41503.77 47579.76 2024-05-20 02:10:36.000 141 22473.34 170.47 41503.77 88888.00 2024-05-20 02:10:37.000 141 22473.28 170.52 41503.78 88888.00 2024-05-20 02:10:38.000 141 22473.23 170.56 41503.84 88888.00 2024-05-20 02:10:39.000 141 22473.20 170.55 41503.85 88888.00 2024-05-20 02:10:40.000 141 22473.16 170.52 41503.79 47579.76 2024-05-20 02:10:41.000 141 22473.09 170.44 41503.73 88888.00 2024-05-20 02:10:42.000 141 22473.05 170.36 41503.71 88888.00 2024-05-20 02:10:43.000 141 22473.13 170.35 41503.72 88888.00 2024-05-20 02:10:44.000 141 22473.26 170.39 41503.77 88888.00 2024-05-20 02:10:45.000 141 22473.32 170.44 41503.79 47579.78 2024-05-20 02:10:46.000 141 22473.30 170.44 41503.72 88888.00 2024-05-20 02:10:47.000 141 22473.30 170.44 41503.69 88888.00 2024-05-20 02:10:48.000 141 22473.30 170.43 41503.72 88888.00 2024-05-20 02:10:49.000 141 22473.25 170.41 41503.74 88888.00 2024-05-20 02:10:50.000 141 22473.20 170.43 41503.73 47579.76 2024-05-20 02:10:51.000 141 22473.21 170.44 41503.73 88888.00 2024-05-20 02:10:52.000 141 22473.25 170.45 41503.79 88888.00 2024-05-20 02:10:53.000 141 22473.28 170.50 41503.82 88888.00 2024-05-20 02:10:54.000 141 22473.29 170.54 41503.76 88888.00 2024-05-20 02:10:55.000 141 22473.31 170.55 41503.68 47579.74 2024-05-20 02:10:56.000 141 22473.34 170.54 41503.70 88888.00 2024-05-20 02:10:57.000 141 22473.27 170.49 41503.72 88888.00 2024-05-20 02:10:58.000 141 22473.15 170.45 41503.69 88888.00 2024-05-20 02:10:59.000 141 22473.09 170.46 41503.70 88888.00 2024-05-20 02:11:00.000 141 22473.08 170.45 41503.74 47579.74 2024-05-20 02:11:01.000 141 22473.10 170.40 41503.73 88888.00 2024-05-20 02:11:02.000 141 22473.13 170.38 41503.67 88888.00 2024-05-20 02:11:03.000 141 22473.18 170.42 41503.66 88888.00 2024-05-20 02:11:04.000 141 22473.25 170.45 41503.70 88888.00 2024-05-20 02:11:05.000 141 22473.26 170.43 41503.69 47579.73 2024-05-20 02:11:06.000 141 22473.19 170.37 41503.57 88888.00 2024-05-20 02:11:07.000 141 22473.15 170.33 41503.52 88888.00 2024-05-20 02:11:08.000 141 22473.16 170.39 41503.64 88888.00 2024-05-20 02:11:09.000 141 22473.19 170.50 41503.79 88888.00 2024-05-20 02:11:10.000 141 22473.20 170.53 41503.81 47579.73 2024-05-20 02:11:11.000 141 22473.21 170.50 41503.75 88888.00 2024-05-20 02:11:12.000 141 22473.23 170.50 41503.73 88888.00 2024-05-20 02:11:13.000 141 22473.24 170.51 41503.69 88888.00 2024-05-20 02:11:14.000 141 22473.19 170.50 41503.62 88888.00 2024-05-20 02:11:15.000 141 22473.15 170.46 41503.61 47579.73 2024-05-20 02:11:16.000 141 22473.14 170.39 41503.61 88888.00 2024-05-20 02:11:17.000 141 22473.17 170.36 41503.63 88888.00 2024-05-20 02:11:18.000 141 22473.23 170.39 41503.72 88888.00 2024-05-20 02:11:19.000 141 22473.27 170.45 41503.82 88888.00 2024-05-20 02:11:20.000 141 22473.28 170.45 41503.85 47579.69 2024-05-20 02:11:21.000 141 22473.29 170.40 41503.82 88888.00 2024-05-20 02:11:22.000 141 22473.28 170.37 41503.77 88888.00 2024-05-20 02:11:23.000 141 22473.24 170.40 41503.75 88888.00 2024-05-20 02:11:24.000 141 22473.20 170.43 41503.74 88888.00 2024-05-20 02:11:25.000 141 22473.19 170.42 41503.73 47579.70 2024-05-20 02:11:26.000 141 22473.22 170.43 41503.73 88888.00 2024-05-20 02:11:27.000 141 22473.22 170.48 41503.73 88888.00 2024-05-20 02:11:28.000 141 22473.18 170.54 41503.72 88888.00 2024-05-20 02:11:29.000 141 22473.14 170.57 41503.72 88888.00 2024-05-20 02:11:30.000 141 22473.16 170.56 41503.73 47579.72 2024-05-20 02:11:31.000 141 22473.18 170.49 41503.76 88888.00 2024-05-20 02:11:32.000 141 22473.16 170.41 41503.78 88888.00 2024-05-20 02:11:33.000 141 22473.12 170.39 41503.80 88888.00 2024-05-20 02:11:34.000 141 22473.06 170.41 41503.76 88888.00 2024-05-20 02:11:35.000 141 22472.99 170.42 41503.69 47579.67 2024-05-20 02:11:36.000 141 22472.98 170.43 41503.69 88888.00 2024-05-20 02:11:37.000 141 22473.08 170.44 41503.75 88888.00 2024-05-20 02:11:38.000 141 22473.17 170.45 41503.81 88888.00 2024-05-20 02:11:39.000 141 22473.18 170.43 41503.77 88888.00 2024-05-20 02:11:40.000 141 22473.17 170.44 41503.71 47579.65 2024-05-20 02:11:41.000 141 22473.16 170.51 41503.74 88888.00 2024-05-20 02:11:42.000 141 22473.16 170.57 41503.77 88888.00 2024-05-20 02:11:43.000 141 22473.12 170.57 41503.71 88888.00 2024-05-20 02:11:44.000 141 22473.10 170.54 41503.69 88888.00 2024-05-20 02:11:45.000 141 22473.13 170.54 41503.78 47579.67 2024-05-20 02:11:46.000 141 22473.19 170.54 41503.85 88888.00 2024-05-20 02:11:47.000 141 22473.20 170.49 41503.78 88888.00 2024-05-20 02:11:48.000 141 22473.15 170.41 41503.66 88888.00 2024-05-20 02:11:49.000 141 22473.12 170.43 41503.63 88888.00 2024-05-20 02:11:50.000 141 22473.15 170.51 41503.69 47579.67 2024-05-20 02:11:51.000 141 22473.18 170.51 41503.72 88888.00 2024-05-20 02:11:52.000 141 22473.18 170.51 41503.71 88888.00 2024-05-20 02:11:53.000 141 22473.19 170.58 41503.76 88888.00 2024-05-20 02:11:54.000 141 22473.19 170.66 41503.84 88888.00 2024-05-20 02:11:55.000 141 22473.18 170.67 41503.88 47579.67 2024-05-20 02:11:56.000 141 22473.16 170.62 41503.86 88888.00 2024-05-20 02:11:57.000 141 22473.14 170.57 41503.79 88888.00 2024-05-20 02:11:58.000 141 22473.12 170.57 41503.73 88888.00 2024-05-20 02:11:59.000 141 22473.14 170.63 41503.75 88888.00 2024-05-20 02:12:00.000 141 22473.18 170.67 41503.77 47579.66 2024-05-20 02:12:01.000 141 22473.24 170.67 41503.76 88888.00 2024-05-20 02:12:02.000 141 22473.28 170.70 41503.77 88888.00 2024-05-20 02:12:03.000 141 22473.28 170.75 41503.83 88888.00 2024-05-20 02:12:04.000 141 22473.27 170.76 41503.88 88888.00 2024-05-20 02:12:05.000 141 22473.21 170.71 41503.84 47579.66 2024-05-20 02:12:06.000 141 22473.14 170.63 41503.73 88888.00 2024-05-20 02:12:07.000 141 22473.10 170.61 41503.66 88888.00 2024-05-20 02:12:08.000 141 22473.11 170.66 41503.67 88888.00 2024-05-20 02:12:09.000 141 22473.12 170.69 41503.70 88888.00 2024-05-20 02:12:10.000 141 22473.14 170.68 41503.72 47579.66 2024-05-20 02:12:11.000 141 22473.13 170.68 41503.71 88888.00 2024-05-20 02:12:12.000 141 22473.07 170.64 41503.66 88888.00 2024-05-20 02:12:13.000 141 22473.02 170.60 41503.64 88888.00 2024-05-20 02:12:14.000 141 22473.02 170.61 41503.69 88888.00 2024-05-20 02:12:15.000 141 22473.03 170.59 41503.77 47579.64 2024-05-20 02:12:16.000 141 22473.04 170.56 41503.79 88888.00 2024-05-20 02:12:17.000 141 22473.08 170.57 41503.80 88888.00 2024-05-20 02:12:18.000 141 22473.13 170.63 41503.80 88888.00 2024-05-20 02:12:19.000 141 22473.16 170.68 41503.73 88888.00 2024-05-20 02:12:20.000 141 22473.13 170.67 41503.60 47579.65 2024-05-20 02:12:21.000 141 22473.08 170.62 41503.57 88888.00 2024-05-20 02:12:22.000 141 22473.06 170.62 41503.66 88888.00 2024-05-20 02:12:23.000 141 22473.08 170.69 41503.70 88888.00 2024-05-20 02:12:24.000 141 22473.10 170.76 41503.64 88888.00 2024-05-20 02:12:25.000 141 22473.11 170.74 41503.64 47579.65 2024-05-20 02:12:26.000 141 22473.11 170.70 41503.73 88888.00 2024-05-20 02:12:27.000 141 22473.12 170.69 41503.80 88888.00 2024-05-20 02:12:28.000 141 22473.12 170.68 41503.79 88888.00 2024-05-20 02:12:29.000 141 22473.11 170.70 41503.77 88888.00 2024-05-20 02:12:30.000 141 22473.13 170.75 41503.81 47579.65 2024-05-20 02:12:31.000 141 22473.18 170.77 41503.86 88888.00 2024-05-20 02:12:32.000 141 22473.17 170.76 41503.89 88888.00 2024-05-20 02:12:33.000 141 22473.17 170.76 41503.90 88888.00 2024-05-20 02:12:34.000 141 22473.23 170.75 41503.90 88888.00 2024-05-20 02:12:35.000 141 22473.27 170.71 41503.88 47579.65 2024-05-20 02:12:36.000 141 22473.24 170.66 41503.83 88888.00 2024-05-20 02:12:37.000 141 22473.22 170.66 41503.79 88888.00 2024-05-20 02:12:38.000 141 22473.24 170.69 41503.80 88888.00 2024-05-20 02:12:39.000 141 22473.27 170.71 41503.78 88888.00 2024-05-20 02:12:40.000 141 22473.27 170.67 41503.73 47579.67 2024-05-20 02:12:41.000 141 22473.26 170.70 41503.77 88888.00 2024-05-20 02:12:42.000 141 22473.25 170.78 41503.86 88888.00 2024-05-20 02:12:43.000 141 22473.28 170.80 41503.89 88888.00 2024-05-20 02:12:44.000 141 22473.29 170.75 41503.85 88888.00 2024-05-20 02:12:45.000 141 22473.22 170.70 41503.77 47579.67 2024-05-20 02:12:46.000 141 22473.15 170.68 41503.73 88888.00 2024-05-20 02:12:47.000 141 22473.15 170.66 41503.76 88888.00 2024-05-20 02:12:48.000 141 22473.18 170.67 41503.77 88888.00 2024-05-20 02:12:49.000 141 22473.21 170.69 41503.73 88888.00 2024-05-20 02:12:50.000 141 22473.22 170.70 41503.71 47579.69 2024-05-20 02:12:51.000 141 22473.20 170.71 41503.74 88888.00 2024-05-20 02:12:52.000 141 22473.18 170.73 41503.77 88888.00 2024-05-20 02:12:53.000 141 22473.18 170.74 41503.79 88888.00 2024-05-20 02:12:54.000 141 22473.18 170.71 41503.75 88888.00 2024-05-20 02:12:55.000 141 22473.16 170.71 41503.69 47579.69 2024-05-20 02:12:56.000 141 22473.15 170.75 41503.68 88888.00 2024-05-20 02:12:57.000 141 22473.14 170.78 41503.77 88888.00 2024-05-20 02:12:58.000 141 22473.11 170.75 41503.83 88888.00 2024-05-20 02:12:59.000 141 22473.11 170.73 41503.81 88888.00 2024-05-20 02:13:00.000 141 22473.19 170.75 41503.78 47579.66 2024-05-20 02:13:01.000 141 22473.25 170.79 41503.78 88888.00 2024-05-20 02:13:02.000 141 22473.24 170.78 41503.79 88888.00 2024-05-20 02:13:03.000 141 22473.22 170.72 41503.78 88888.00 2024-05-20 02:13:04.000 141 22473.22 170.73 41503.77 88888.00 2024-05-20 02:13:05.000 141 22473.23 170.80 41503.77 47579.73 2024-05-20 02:13:06.000 141 22473.24 170.84 41503.80 88888.00 2024-05-20 02:13:07.000 141 22473.24 170.86 41503.84 88888.00 2024-05-20 02:13:08.000 141 22473.24 170.91 41503.89 88888.00 2024-05-20 02:13:09.000 141 22473.24 170.95 41503.94 88888.00 2024-05-20 02:13:10.000 141 22473.22 170.93 41503.91 47579.71 2024-05-20 02:13:11.000 141 22473.17 170.88 41503.86 88888.00 2024-05-20 02:13:12.000 141 22473.15 170.86 41503.84 88888.00 2024-05-20 02:13:13.000 141 22473.19 170.88 41503.85 88888.00 2024-05-20 02:13:14.000 141 22473.26 170.88 41503.86 88888.00 2024-05-20 02:13:15.000 141 22473.30 170.89 41503.89 47579.70 2024-05-20 02:13:16.000 141 22473.28 170.89 41503.89 88888.00 2024-05-20 02:13:17.000 141 22473.27 170.87 41503.88 88888.00 2024-05-20 02:13:18.000 141 22473.27 170.86 41503.91 88888.00 2024-05-20 02:13:19.000 141 22473.25 170.89 41503.95 88888.00 2024-05-20 02:13:20.000 141 22473.23 170.91 41503.95 47579.73 2024-05-20 02:13:21.000 141 22473.22 170.88 41503.94 88888.00 2024-05-20 02:13:22.000 141 22473.19 170.78 41503.87 88888.00 2024-05-20 02:13:23.000 141 22473.16 170.76 41503.86 88888.00 2024-05-20 02:13:24.000 141 22473.17 170.82 41503.91 88888.00 2024-05-20 02:13:25.000 141 22473.20 170.86 41503.89 47579.72 2024-05-20 02:13:26.000 141 22473.23 170.88 41503.84 88888.00 2024-05-20 02:13:27.000 141 22473.24 170.90 41503.84 88888.00 2024-05-20 02:13:28.000 141 22473.22 170.93 41503.84 88888.00 2024-05-20 02:13:29.000 141 22473.20 170.94 41503.80 88888.00 2024-05-20 02:13:30.000 141 22473.22 170.89 41503.79 47579.76 2024-05-20 02:13:31.000 141 22473.24 170.82 41503.85 88888.00 2024-05-20 02:13:32.000 141 22473.23 170.80 41503.88 88888.00 2024-05-20 02:13:33.000 141 22473.18 170.80 41503.81 88888.00 2024-05-20 02:13:34.000 141 22473.16 170.87 41503.73 88888.00 2024-05-20 02:13:35.000 141 22473.12 170.91 41503.71 47579.73 2024-05-20 02:13:36.000 141 22473.10 170.86 41503.71 88888.00 2024-05-20 02:13:37.000 141 22473.19 170.84 41503.78 88888.00 2024-05-20 02:13:38.000 141 22473.33 170.89 41503.83 88888.00 2024-05-20 02:13:39.000 141 22473.38 170.93 41503.82 88888.00 2024-05-20 02:13:40.000 141 22473.28 170.92 41503.79 47579.76 2024-05-20 02:13:41.000 141 22473.18 170.85 41503.75 88888.00 2024-05-20 02:13:42.000 141 22473.17 170.80 41503.74 88888.00 2024-05-20 02:13:43.000 141 22473.18 170.84 41503.73 88888.00 2024-05-20 02:13:44.000 141 22473.15 170.88 41503.73 88888.00 2024-05-20 02:13:45.000 141 22473.13 170.88 41503.78 47579.75 2024-05-20 02:13:46.000 141 22473.16 170.88 41503.84 88888.00 2024-05-20 02:13:47.000 141 22473.19 170.86 41503.83 88888.00 2024-05-20 02:13:48.000 141 22473.22 170.85 41503.82 88888.00 2024-05-20 02:13:49.000 141 22473.26 170.90 41503.86 88888.00 2024-05-20 02:13:50.000 141 22473.26 170.92 41503.84 47579.76 2024-05-20 02:13:51.000 141 22473.25 170.90 41503.80 88888.00 2024-05-20 02:13:52.000 141 22473.24 170.93 41503.84 88888.00 2024-05-20 02:13:53.000 141 22473.25 171.02 41503.89 88888.00 2024-05-20 02:13:54.000 141 22473.30 171.10 41503.87 88888.00 2024-05-20 02:13:55.000 141 22473.34 171.09 41503.82 47579.78 2024-05-20 02:13:56.000 141 22473.35 171.02 41503.83 88888.00 2024-05-20 02:13:57.000 141 22473.35 170.95 41503.84 88888.00 2024-05-20 02:13:58.000 141 22473.35 170.94 41503.82 88888.00 2024-05-20 02:13:59.000 141 22473.37 170.97 41503.83 88888.00 2024-05-20 02:14:00.000 141 22473.39 170.98 41503.89 47579.78 2024-05-20 02:14:01.000 141 22473.35 170.94 41503.87 88888.00 2024-05-20 02:14:02.000 141 22473.33 170.88 41503.79 88888.00 2024-05-20 02:14:03.000 141 22473.35 170.88 41503.77 88888.00 2024-05-20 02:14:04.000 141 22473.37 170.94 41503.81 88888.00 2024-05-20 02:14:05.000 141 22473.35 171.04 41503.85 47579.79 2024-05-20 02:14:06.000 141 22473.34 171.03 41503.86 88888.00 2024-05-20 02:14:07.000 141 22473.34 170.98 41503.89 88888.00 2024-05-20 02:14:08.000 141 22473.35 170.97 41503.98 88888.00 2024-05-20 02:14:09.000 141 22473.34 171.00 41504.03 88888.00 2024-05-20 02:14:10.000 141 22473.31 171.01 41504.02 47579.80 2024-05-20 02:14:11.000 141 22473.30 170.98 41503.94 88888.00 2024-05-20 02:14:12.000 141 22473.30 170.93 41503.83 88888.00 2024-05-20 02:14:13.000 141 22473.32 170.87 41503.83 88888.00 2024-05-20 02:14:14.000 141 22473.34 170.82 41503.92 88888.00 2024-05-20 02:14:15.000 141 22473.36 170.84 41504.01 47579.82 2024-05-20 02:14:16.000 141 22473.40 170.93 41504.07 88888.00 2024-05-20 02:14:17.000 141 22473.42 171.02 41504.06 88888.00 2024-05-20 02:14:18.000 141 22473.44 171.06 41504.04 88888.00 2024-05-20 02:14:19.000 141 22473.46 171.06 41504.02 88888.00 2024-05-20 02:14:20.000 141 22473.47 170.99 41503.96 47579.81 2024-05-20 02:14:21.000 141 22473.45 170.90 41503.88 88888.00 2024-05-20 02:14:22.000 141 22473.42 170.86 41503.81 88888.00 2024-05-20 02:14:23.000 141 22473.38 170.90 41503.73 88888.00 2024-05-20 02:14:24.000 141 22473.38 170.96 41503.72 88888.00 2024-05-20 02:14:25.000 141 22473.39 170.98 41503.73 47579.80 2024-05-20 02:14:26.000 141 22473.40 170.96 41503.75 88888.00 2024-05-20 02:14:27.000 141 22473.39 170.92 41503.82 88888.00 2024-05-20 02:14:28.000 141 22473.35 170.88 41503.82 88888.00 2024-05-20 02:14:29.000 141 22473.34 170.89 41503.80 88888.00 2024-05-20 02:14:30.000 141 22473.35 170.92 41503.81 47579.82 2024-05-20 02:14:31.000 141 22473.37 170.90 41503.81 88888.00 2024-05-20 02:14:32.000 141 22473.40 170.89 41503.85 88888.00 2024-05-20 02:14:33.000 141 22473.43 170.91 41503.92 88888.00 2024-05-20 02:14:34.000 141 22473.39 170.90 41503.91 88888.00 2024-05-20 02:14:35.000 141 22473.35 170.90 41503.89 47579.79 2024-05-20 02:14:36.000 141 22473.38 170.95 41503.91 88888.00 2024-05-20 02:14:37.000 141 22473.41 170.95 41503.91 88888.00 2024-05-20 02:14:38.000 141 22473.42 170.90 41503.86 88888.00 2024-05-20 02:14:39.000 141 22473.46 170.85 41503.84 88888.00 2024-05-20 02:14:40.000 141 22473.49 170.84 41503.86 47579.81 2024-05-20 02:14:41.000 141 22473.47 170.87 41503.86 88888.00 2024-05-20 02:14:42.000 141 22473.42 170.89 41503.79 88888.00 2024-05-20 02:14:43.000 141 22473.35 170.88 41503.71 88888.00 2024-05-20 02:14:44.000 141 22473.30 170.87 41503.70 88888.00 2024-05-20 02:14:45.000 141 22473.30 170.84 41503.75 47579.80 2024-05-20 02:14:46.000 141 22473.35 170.78 41503.82 88888.00 2024-05-20 02:14:47.000 141 22473.38 170.74 41503.89 88888.00 2024-05-20 02:14:48.000 141 22473.35 170.78 41503.91 88888.00 2024-05-20 02:14:49.000 141 22473.38 170.86 41503.92 88888.00 2024-05-20 02:14:50.000 141 22473.43 170.92 41503.94 47579.78 2024-05-20 02:14:51.000 141 22473.44 170.92 41503.97 88888.00 2024-05-20 02:14:52.000 141 22473.42 170.90 41504.04 88888.00 2024-05-20 02:14:53.000 141 22473.41 170.89 41504.07 88888.00 2024-05-20 02:14:54.000 141 22473.37 170.90 41504.02 88888.00 2024-05-20 02:14:55.000 141 22473.28 170.96 41503.95 47579.79 2024-05-20 02:14:56.000 141 22473.22 170.96 41503.88 88888.00 2024-05-20 02:14:57.000 141 22473.25 170.88 41503.84 88888.00 2024-05-20 02:14:58.000 141 22473.31 170.84 41503.87 88888.00 2024-05-20 02:14:59.000 141 22473.30 170.86 41503.91 88888.00 2024-05-20 02:15:00.000 141 22473.28 170.89 41503.93 47579.78 2024-05-20 02:15:01.000 141 22473.31 170.88 41503.94 88888.00 2024-05-20 02:15:02.000 141 22473.33 170.87 41503.94 88888.00 2024-05-20 02:15:03.000 141 22473.30 170.91 41503.93 88888.00 2024-05-20 02:15:04.000 141 22473.26 170.97 41503.93 88888.00 2024-05-20 02:15:05.000 141 22473.29 171.00 41503.96 47579.77 2024-05-20 02:15:06.000 141 22473.34 171.00 41504.02 88888.00 2024-05-20 02:15:07.000 141 22473.34 171.01 41504.05 88888.00 2024-05-20 02:15:08.000 141 22473.35 171.03 41504.04 88888.00 2024-05-20 02:15:09.000 141 22473.37 171.06 41504.00 88888.00 2024-05-20 02:15:10.000 141 22473.38 171.02 41503.95 47579.76 2024-05-20 02:15:11.000 141 22473.38 170.92 41503.91 88888.00 2024-05-20 02:15:12.000 141 22473.35 170.90 41503.91 88888.00 2024-05-20 02:15:13.000 141 22473.34 171.02 41503.95 88888.00 2024-05-20 02:15:14.000 141 22473.33 171.12 41504.02 88888.00 2024-05-20 02:15:15.000 141 22473.32 171.14 41504.08 47579.77 2024-05-20 02:15:16.000 141 22473.32 171.15 41504.11 88888.00 2024-05-20 02:15:17.000 141 22473.32 171.15 41504.10 88888.00 2024-05-20 02:15:18.000 141 22473.32 171.13 41504.04 88888.00 2024-05-20 02:15:19.000 141 22473.31 171.12 41503.99 88888.00 2024-05-20 02:15:20.000 141 22473.31 171.11 41504.03 47579.76 2024-05-20 02:15:21.000 141 22473.32 171.10 41504.12 88888.00 2024-05-20 02:15:22.000 141 22473.32 171.13 41504.13 88888.00 2024-05-20 02:15:23.000 141 22473.28 171.17 41504.06 88888.00 2024-05-20 02:15:24.000 141 22473.26 171.12 41503.99 88888.00 2024-05-20 02:15:25.000 141 22473.27 171.07 41503.94 47579.75 2024-05-20 02:15:26.000 141 22473.28 171.03 41503.89 88888.00 2024-05-20 02:15:27.000 141 22473.28 170.98 41503.87 88888.00 2024-05-20 02:15:28.000 141 22473.30 170.99 41503.85 88888.00 2024-05-20 02:15:29.000 141 22473.30 171.06 41503.82 88888.00 2024-05-20 02:15:30.000 141 22473.27 171.10 41503.85 47579.74 2024-05-20 02:15:31.000 141 22473.27 171.09 41503.90 88888.00 2024-05-20 02:15:32.000 141 22473.28 171.06 41503.89 88888.00 2024-05-20 02:15:33.000 141 22473.28 171.06 41503.82 88888.00 2024-05-20 02:15:34.000 141 22473.26 171.09 41503.78 88888.00 2024-05-20 02:15:35.000 141 22473.26 171.08 41503.79 47579.74 2024-05-20 02:15:36.000 141 22473.26 171.02 41503.85 88888.00 2024-05-20 02:15:37.000 141 22473.20 170.98 41503.91 88888.00 2024-05-20 02:15:38.000 141 22473.13 170.97 41503.96 88888.00 2024-05-20 02:15:39.000 141 22473.12 171.00 41504.00 88888.00 2024-05-20 02:15:40.000 141 22473.13 171.03 41503.94 47579.70 2024-05-20 02:15:41.000 141 22473.10 171.02 41503.82 88888.00 2024-05-20 02:15:42.000 141 22473.07 171.03 41503.80 88888.00 2024-05-20 02:15:43.000 141 22473.06 171.05 41503.84 88888.00 2024-05-20 02:15:44.000 141 22473.09 171.06 41503.86 88888.00 2024-05-20 02:15:45.000 141 22473.08 171.08 41503.87 47579.67 2024-05-20 02:15:46.000 141 22473.01 171.10 41503.88 88888.00 2024-05-20 02:15:47.000 141 22473.02 171.09 41503.86 88888.00 2024-05-20 02:15:48.000 141 22473.09 171.08 41503.80 88888.00 2024-05-20 02:15:49.000 141 22473.10 171.12 41503.76 88888.00 2024-05-20 02:15:50.000 141 22473.04 171.17 41503.77 47579.66 2024-05-20 02:15:51.000 141 22473.01 171.13 41503.80 88888.00 2024-05-20 02:15:52.000 141 22473.05 171.05 41503.84 88888.00 2024-05-20 02:15:53.000 141 22473.07 171.04 41503.86 88888.00 2024-05-20 02:15:54.000 141 22473.01 171.10 41503.89 88888.00 2024-05-20 02:15:55.000 141 22472.98 171.15 41503.94 47579.64 2024-05-20 02:15:56.000 141 22473.02 171.14 41503.98 88888.00 2024-05-20 02:15:57.000 141 22473.03 171.14 41504.00 88888.00 2024-05-20 02:15:58.000 141 22473.01 171.19 41504.01 88888.00 2024-05-20 02:15:59.000 141 22473.02 171.23 41504.05 88888.00 2024-05-20 02:16:00.000 141 22473.05 171.18 41504.05 47579.66 2024-05-20 02:16:01.000 141 22473.02 171.10 41503.98 88888.00 2024-05-20 02:16:02.000 141 22472.98 171.13 41503.93 88888.00 2024-05-20 02:16:03.000 141 22473.00 171.24 41503.96 88888.00 2024-05-20 02:16:04.000 141 22473.02 171.33 41504.02 88888.00 2024-05-20 02:16:05.000 141 22473.01 171.30 41504.04 47579.66 2024-05-20 02:16:06.000 141 22473.01 171.25 41503.98 88888.00 2024-05-20 02:16:07.000 141 22473.03 171.28 41503.91 88888.00 2024-05-20 02:16:08.000 141 22473.03 171.32 41503.84 88888.00 2024-05-20 02:16:09.000 141 22472.99 171.29 41503.81 88888.00 2024-05-20 02:16:10.000 141 22472.94 171.23 41503.82 47579.62 2024-05-20 02:16:11.000 141 22472.91 171.20 41503.89 88888.00 2024-05-20 02:16:12.000 141 22472.91 171.25 41503.97 88888.00 2024-05-20 02:16:13.000 141 22472.92 171.31 41503.96 88888.00 2024-05-20 02:16:14.000 141 22472.93 171.33 41503.91 88888.00 2024-05-20 02:16:15.000 141 22472.95 171.36 41503.90 47579.62 2024-05-20 02:16:16.000 141 22472.96 171.39 41503.93 88888.00 2024-05-20 02:16:17.000 141 22472.94 171.38 41503.92 88888.00 2024-05-20 02:16:18.000 141 22472.89 171.34 41503.90 88888.00 2024-05-20 02:16:19.000 141 22472.86 171.32 41503.90 88888.00 2024-05-20 02:16:20.000 141 22472.89 171.29 41503.91 47579.63 2024-05-20 02:16:21.000 141 22472.92 171.29 41503.91 88888.00 2024-05-20 02:16:22.000 141 22472.90 171.37 41503.94 88888.00 2024-05-20 02:16:23.000 141 22472.91 171.47 41503.93 88888.00 2024-05-20 02:16:24.000 141 22472.99 171.49 41503.84 88888.00 2024-05-20 02:16:25.000 141 22473.04 171.48 41503.76 47579.61 2024-05-20 02:16:26.000 141 22472.99 171.49 41503.77 88888.00 2024-05-20 02:16:27.000 141 22472.95 171.51 41503.79 88888.00 2024-05-20 02:16:28.000 141 22473.00 171.53 41503.77 88888.00 2024-05-20 02:16:29.000 141 22473.07 171.55 41503.69 88888.00 2024-05-20 02:16:30.000 141 22473.08 171.56 41503.66 47579.65 2024-05-20 02:16:31.000 141 22473.03 171.53 41503.69 88888.00 2024-05-20 02:16:32.000 141 22473.00 171.50 41503.72 88888.00 2024-05-20 02:16:33.000 141 22473.01 171.53 41503.70 88888.00 2024-05-20 02:16:34.000 141 22473.02 171.56 41503.66 88888.00 2024-05-20 02:16:35.000 141 22473.01 171.52 41503.60 47579.66 2024-05-20 02:16:36.000 141 22472.98 171.44 41503.56 88888.00 2024-05-20 02:16:37.000 141 22472.98 171.44 41503.64 88888.00 2024-05-20 02:16:38.000 141 22473.00 171.50 41503.77 88888.00 2024-05-20 02:16:39.000 141 22473.02 171.54 41503.86 88888.00 2024-05-20 02:16:40.000 141 22473.02 171.53 41503.91 47579.66 2024-05-20 02:16:41.000 141 22473.01 171.46 41503.85 88888.00 2024-05-20 02:16:42.000 141 22472.99 171.38 41503.72 88888.00 2024-05-20 02:16:43.000 141 22473.01 171.43 41503.67 88888.00 2024-05-20 02:16:44.000 141 22473.05 171.51 41503.73 88888.00 2024-05-20 02:16:45.000 141 22473.06 171.53 41503.79 47579.64 2024-05-20 02:16:46.000 141 22473.03 171.54 41503.76 88888.00 2024-05-20 02:16:47.000 141 22473.01 171.54 41503.68 88888.00 2024-05-20 02:16:48.000 141 22473.03 171.54 41503.64 88888.00 2024-05-20 02:16:49.000 141 22473.07 171.52 41503.63 88888.00 2024-05-20 02:16:50.000 141 22473.06 171.46 41503.63 47579.62 2024-05-20 02:16:51.000 141 22473.01 171.41 41503.63 88888.00 2024-05-20 02:16:52.000 141 22472.96 171.39 41503.57 88888.00 2024-05-20 02:16:53.000 141 22472.94 171.39 41503.53 88888.00 2024-05-20 02:16:54.000 141 22472.94 171.44 41503.65 88888.00 2024-05-20 02:16:55.000 141 22472.96 171.51 41503.86 47579.63 2024-05-20 02:16:56.000 141 22472.99 171.51 41503.94 88888.00 2024-05-20 02:16:57.000 141 22473.01 171.46 41503.84 88888.00 2024-05-20 02:16:58.000 141 22473.02 171.44 41503.73 88888.00 2024-05-20 02:16:59.000 141 22473.00 171.44 41503.73 88888.00 2024-05-20 02:17:00.000 141 22472.98 171.44 41503.73 47579.64 2024-05-20 02:17:01.000 141 22472.98 171.45 41503.75 88888.00 2024-05-20 02:17:02.000 141 22473.02 171.48 41503.82 88888.00 2024-05-20 02:17:03.000 141 22473.08 171.50 41503.89 88888.00 2024-05-20 02:17:04.000 141 22473.14 171.50 41503.90 88888.00 2024-05-20 02:17:05.000 141 22473.16 171.47 41503.82 47579.65 2024-05-20 02:17:06.000 141 22473.10 171.38 41503.73 88888.00 2024-05-20 02:17:07.000 141 22473.07 171.31 41503.73 88888.00 2024-05-20 02:17:08.000 141 22473.09 171.32 41503.79 88888.00 2024-05-20 02:17:09.000 141 22473.15 171.32 41503.73 88888.00 2024-05-20 02:17:10.000 141 22473.17 171.30 41503.69 47579.66 2024-05-20 02:17:11.000 141 22473.13 171.34 41503.77 88888.00 2024-05-20 02:17:12.000 141 22473.06 171.38 41503.82 88888.00 2024-05-20 02:17:13.000 141 22473.04 171.43 41503.82 88888.00 2024-05-20 02:17:14.000 141 22473.07 171.46 41503.82 88888.00 2024-05-20 02:17:15.000 141 22473.11 171.41 41503.81 47579.67 2024-05-20 02:17:16.000 141 22473.15 171.37 41503.76 88888.00 2024-05-20 02:17:17.000 141 22473.15 171.39 41503.78 88888.00 2024-05-20 02:17:18.000 141 22473.16 171.44 41503.88 88888.00 2024-05-20 02:17:19.000 141 22473.19 171.47 41503.91 88888.00 2024-05-20 02:17:20.000 141 22473.20 171.44 41503.81 47579.65 2024-05-20 02:17:21.000 141 22473.18 171.36 41503.74 88888.00 2024-05-20 02:17:22.000 141 22473.17 171.30 41503.77 88888.00 2024-05-20 02:17:23.000 141 22473.15 171.29 41503.79 88888.00 2024-05-20 02:17:24.000 141 22473.16 171.30 41503.77 88888.00 2024-05-20 02:17:25.000 141 22473.18 171.34 41503.78 47579.66 2024-05-20 02:17:26.000 141 22473.19 171.40 41503.83 88888.00 2024-05-20 02:17:27.000 141 22473.22 171.47 41503.86 88888.00 2024-05-20 02:17:28.000 141 22473.24 171.50 41503.84 88888.00 2024-05-20 02:17:29.000 141 22473.23 171.49 41503.82 88888.00 2024-05-20 02:17:30.000 141 22473.18 171.44 41503.79 47579.64 2024-05-20 02:17:31.000 141 22473.12 171.35 41503.72 88888.00 2024-05-20 02:17:32.000 141 22473.10 171.30 41503.67 88888.00 2024-05-20 02:17:33.000 141 22473.10 171.33 41503.70 88888.00 2024-05-20 02:17:34.000 141 22473.14 171.40 41503.78 88888.00 2024-05-20 02:17:35.000 141 22473.22 171.50 41503.86 47579.64 2024-05-20 02:17:36.000 141 22473.30 171.59 41503.93 88888.00 2024-05-20 02:17:37.000 141 22473.27 171.63 41503.91 88888.00 2024-05-20 02:17:38.000 141 22473.20 171.61 41503.85 88888.00 2024-05-20 02:17:39.000 141 22473.15 171.53 41503.79 88888.00 2024-05-20 02:17:40.000 141 22473.10 171.46 41503.75 47579.64 2024-05-20 02:17:41.000 141 22473.10 171.46 41503.77 88888.00 2024-05-20 02:17:42.000 141 22473.14 171.53 41503.81 88888.00 2024-05-20 02:17:43.000 141 22473.21 171.61 41503.82 88888.00 2024-05-20 02:17:44.000 141 22473.29 171.67 41503.83 88888.00 2024-05-20 02:17:45.000 141 22473.32 171.69 41503.86 47579.61 2024-05-20 02:17:46.000 141 22473.26 171.70 41503.88 88888.00 2024-05-20 02:17:47.000 141 22473.19 171.68 41503.84 88888.00 2024-05-20 02:17:48.000 141 22473.16 171.68 41503.76 88888.00 2024-05-20 02:17:49.000 141 22473.19 171.68 41503.77 88888.00 2024-05-20 02:17:50.000 141 22473.19 171.62 41503.78 47579.62 2024-05-20 02:17:51.000 141 22473.16 171.58 41503.75 88888.00 2024-05-20 02:17:52.000 141 22473.16 171.60 41503.75 88888.00 2024-05-20 02:17:53.000 141 22473.22 171.67 41503.79 88888.00 2024-05-20 02:17:54.000 141 22473.24 171.75 41503.81 88888.00 2024-05-20 02:17:55.000 141 22473.22 171.78 41503.80 47579.62 2024-05-20 02:17:56.000 141 22473.22 171.72 41503.79 88888.00 2024-05-20 02:17:57.000 141 22473.23 171.66 41503.76 88888.00 2024-05-20 02:17:58.000 141 22473.24 171.71 41503.75 88888.00 2024-05-20 02:17:59.000 141 22473.29 171.75 41503.75 88888.00 2024-05-20 02:18:00.000 141 22473.34 171.73 41503.77 47579.67 2024-05-20 02:18:01.000 141 22473.40 171.77 41503.87 88888.00 2024-05-20 02:18:02.000 141 22473.47 171.87 41504.00 88888.00 2024-05-20 02:18:03.000 141 22473.47 171.93 41504.06 88888.00 2024-05-20 02:18:04.000 141 22473.36 171.90 41504.00 88888.00 2024-05-20 02:18:05.000 141 22473.28 171.82 41503.86 47579.68 2024-05-20 02:18:06.000 141 22473.29 171.75 41503.79 88888.00 2024-05-20 02:18:07.000 141 22473.32 171.72 41503.80 88888.00 2024-05-20 02:18:08.000 141 22473.34 171.74 41503.87 88888.00 2024-05-20 02:18:09.000 141 22473.34 171.78 41503.88 88888.00 2024-05-20 02:18:10.000 141 22473.35 171.78 41503.82 47579.72 2024-05-20 02:18:11.000 141 22473.40 171.76 41503.84 88888.00 2024-05-20 02:18:12.000 141 22473.45 171.79 41503.94 88888.00 2024-05-20 02:18:13.000 141 22473.46 171.82 41504.06 88888.00 2024-05-20 02:18:14.000 141 22473.42 171.85 41504.12 88888.00 2024-05-20 02:18:15.000 141 22473.38 171.84 41504.07 47579.73 2024-05-20 02:18:16.000 141 22473.38 171.81 41503.99 88888.00 2024-05-20 02:18:17.000 141 22473.43 171.82 41503.97 88888.00 2024-05-20 02:18:18.000 141 22473.47 171.79 41504.00 88888.00 2024-05-20 02:18:19.000 141 22473.50 171.78 41504.05 88888.00 2024-05-20 02:18:20.000 141 22473.51 171.79 41504.05 47579.77 2024-05-20 02:18:21.000 141 22473.47 171.73 41503.97 88888.00 2024-05-20 02:18:22.000 141 22473.44 171.62 41503.93 88888.00 2024-05-20 02:18:23.000 141 22473.48 171.61 41503.98 88888.00 2024-05-20 02:18:24.000 141 22473.52 171.68 41504.04 88888.00 2024-05-20 02:18:25.000 141 22473.53 171.72 41504.02 47579.80 2024-05-20 02:18:26.000 141 22473.54 171.71 41504.00 88888.00 2024-05-20 02:18:27.000 141 22473.54 171.72 41504.03 88888.00 2024-05-20 02:18:28.000 141 22473.56 171.74 41503.99 88888.00 2024-05-20 02:18:29.000 141 22473.56 171.73 41503.88 88888.00 2024-05-20 02:18:30.000 141 22473.58 171.69 41503.84 47579.82 2024-05-20 02:18:31.000 141 22473.57 171.67 41503.88 88888.00 2024-05-20 02:18:32.000 141 22473.54 171.61 41503.86 88888.00 2024-05-20 02:18:33.000 141 22473.56 171.57 41503.81 88888.00 2024-05-20 02:18:34.000 141 22473.58 171.62 41503.83 88888.00 2024-05-20 02:18:35.000 141 22473.60 171.69 41503.93 47579.88 2024-05-20 02:18:36.000 141 22473.61 171.71 41503.96 88888.00 2024-05-20 02:18:37.000 141 22473.60 171.67 41503.88 88888.00 2024-05-20 02:18:38.000 141 22473.57 171.61 41503.78 88888.00 2024-05-20 02:18:39.000 141 22473.58 171.58 41503.76 88888.00 2024-05-20 02:18:40.000 141 22473.60 171.58 41503.79 47579.86 2024-05-20 02:18:41.000 141 22473.63 171.62 41503.83 88888.00 2024-05-20 02:18:42.000 141 22473.63 171.69 41503.86 88888.00 2024-05-20 02:18:43.000 141 22473.61 171.72 41503.85 88888.00 2024-05-20 02:18:44.000 141 22473.61 171.68 41503.84 88888.00 2024-05-20 02:18:45.000 141 22473.65 171.56 41503.85 47579.88 2024-05-20 02:18:46.000 141 22473.65 171.48 41503.83 88888.00 2024-05-20 02:18:47.000 141 22473.63 171.48 41503.80 88888.00 2024-05-20 02:18:48.000 141 22473.62 171.50 41503.79 88888.00 2024-05-20 02:18:49.000 141 22473.63 171.57 41503.82 88888.00 2024-05-20 02:18:50.000 141 22473.67 171.65 41503.90 47579.97 2024-05-20 02:18:51.000 141 22473.70 171.62 41504.01 88888.00 2024-05-20 02:18:52.000 141 22473.69 171.56 41504.04 88888.00 2024-05-20 02:18:53.000 141 22473.68 171.56 41503.98 88888.00 2024-05-20 02:18:54.000 141 22473.68 171.56 41503.93 88888.00 2024-05-20 02:18:55.000 141 22473.69 171.51 41503.88 47579.96 2024-05-20 02:18:56.000 141 22473.68 171.48 41503.81 88888.00 2024-05-20 02:18:57.000 141 22473.65 171.52 41503.74 88888.00 2024-05-20 02:18:58.000 141 22473.67 171.61 41503.79 88888.00 2024-05-20 02:18:59.000 141 22473.72 171.68 41503.84 88888.00 2024-05-20 02:19:00.000 141 22473.74 171.67 41503.84 47579.94 2024-05-20 02:19:01.000 141 22473.78 171.60 41503.84 88888.00 2024-05-20 02:19:02.000 141 22473.80 171.50 41503.86 88888.00 2024-05-20 02:19:03.000 141 22473.77 171.44 41503.87 88888.00 2024-05-20 02:19:04.000 141 22473.72 171.47 41503.85 88888.00 2024-05-20 02:19:05.000 141 22473.71 171.50 41503.83 47580.00 2024-05-20 02:19:06.000 141 22473.72 171.48 41503.86 88888.00 2024-05-20 02:19:07.000 141 22473.73 171.50 41503.92 88888.00 2024-05-20 02:19:08.000 141 22473.76 171.57 41503.91 88888.00 2024-05-20 02:19:09.000 141 22473.80 171.61 41503.89 88888.00 2024-05-20 02:19:10.000 141 22473.81 171.57 41503.89 47580.05 2024-05-20 02:19:11.000 141 22473.77 171.48 41503.86 88888.00 2024-05-20 02:19:12.000 141 22473.72 171.39 41503.81 88888.00 2024-05-20 02:19:13.000 141 22473.73 171.37 41503.81 88888.00 2024-05-20 02:19:14.000 141 22473.78 171.40 41503.84 88888.00 2024-05-20 02:19:15.000 141 22473.81 171.44 41503.86 47580.08 2024-05-20 02:19:16.000 141 22473.81 171.45 41503.87 88888.00 2024-05-20 02:19:17.000 141 22473.85 171.42 41503.91 88888.00 2024-05-20 02:19:18.000 141 22473.92 171.43 41503.98 88888.00 2024-05-20 02:19:19.000 141 22473.94 171.42 41503.99 88888.00 2024-05-20 02:19:20.000 141 22473.91 171.35 41503.95 47580.12 2024-05-20 02:19:21.000 141 22473.91 171.32 41503.98 88888.00 2024-05-20 02:19:22.000 141 22473.97 171.37 41504.02 88888.00 2024-05-20 02:19:23.000 141 22474.01 171.44 41504.01 88888.00 2024-05-20 02:19:24.000 141 22474.00 171.47 41504.00 88888.00 2024-05-20 02:19:25.000 141 22473.99 171.44 41504.00 47580.14 2024-05-20 02:19:26.000 141 22474.02 171.38 41504.03 88888.00 2024-05-20 02:19:27.000 141 22474.01 171.33 41504.03 88888.00 2024-05-20 02:19:28.000 141 22473.98 171.27 41504.01 88888.00 2024-05-20 02:19:29.000 141 22473.98 171.25 41504.00 88888.00 2024-05-20 02:19:30.000 141 22474.05 171.34 41504.02 47580.17 2024-05-20 02:19:31.000 141 22474.10 171.42 41504.02 88888.00 2024-05-20 02:19:32.000 141 22474.08 171.42 41504.01 88888.00 2024-05-20 02:19:33.000 141 22474.04 171.42 41504.01 88888.00 2024-05-20 02:19:34.000 141 22474.05 171.43 41504.00 88888.00 2024-05-20 02:19:35.000 141 22474.08 171.41 41503.96 47580.22 2024-05-20 02:19:36.000 141 22474.13 171.38 41503.93 88888.00 2024-05-20 02:19:37.000 141 22474.15 171.39 41503.94 88888.00 2024-05-20 02:19:38.000 141 22474.15 171.42 41503.99 88888.00 2024-05-20 02:19:39.000 141 22474.15 171.42 41504.04 88888.00 2024-05-20 02:19:40.000 141 22474.15 171.41 41504.02 47580.27 2024-05-20 02:19:41.000 141 22474.17 171.44 41503.97 88888.00 2024-05-20 02:19:42.000 141 22474.18 171.48 41503.97 88888.00 2024-05-20 02:19:43.000 141 22474.18 171.47 41503.98 88888.00 2024-05-20 02:19:44.000 141 22474.20 171.40 41503.96 88888.00 2024-05-20 02:19:45.000 141 22474.22 171.30 41503.92 47580.26 2024-05-20 02:19:46.000 141 22474.18 171.25 41503.90 88888.00 2024-05-20 02:19:47.000 141 22474.17 171.24 41503.93 88888.00 2024-05-20 02:19:48.000 141 22474.23 171.22 41503.97 88888.00 2024-05-20 02:19:49.000 141 22474.29 171.19 41504.02 88888.00 2024-05-20 02:19:50.000 141 22474.31 171.20 41504.06 47580.32 2024-05-20 02:19:51.000 141 22474.29 171.19 41504.05 88888.00 2024-05-20 02:19:52.000 141 22474.27 171.11 41503.94 88888.00 2024-05-20 02:19:53.000 141 22474.28 171.08 41503.85 88888.00 2024-05-20 02:19:54.000 141 22474.32 171.17 41503.85 88888.00 2024-05-20 02:19:55.000 141 22474.33 171.24 41503.87 47580.38 2024-05-20 02:19:56.000 141 22474.34 171.24 41503.88 88888.00 2024-05-20 02:19:57.000 141 22474.39 171.21 41503.90 88888.00 2024-05-20 02:19:58.000 141 22474.45 171.18 41503.96 88888.00 2024-05-20 02:19:59.000 141 22474.47 171.17 41503.99 88888.00 2024-05-20 02:20:00.000 141 22474.43 171.12 41503.93 47580.39 2024-05-20 02:20:01.000 141 22474.41 171.06 41503.86 88888.00 2024-05-20 02:20:02.000 141 22474.42 171.08 41503.86 88888.00 2024-05-20 02:20:03.000 141 22474.43 171.15 41503.93 88888.00 2024-05-20 02:20:04.000 141 22474.44 171.18 41503.99 88888.00 2024-05-20 02:20:05.000 141 22474.48 171.18 41503.98 47580.43 2024-05-20 02:20:06.000 141 22474.52 171.17 41503.92 88888.00 2024-05-20 02:20:07.000 141 22474.57 171.14 41503.91 88888.00 2024-05-20 02:20:08.000 141 22474.62 171.12 41503.95 88888.00 2024-05-20 02:20:09.000 141 22474.61 171.08 41503.91 88888.00 2024-05-20 02:20:10.000 141 22474.55 171.00 41503.79 47580.49 2024-05-20 02:20:11.000 141 22474.51 170.92 41503.68 88888.00 2024-05-20 02:20:12.000 141 22474.52 170.88 41503.65 88888.00 2024-05-20 02:20:13.000 141 22474.54 170.87 41503.68 88888.00 2024-05-20 02:20:14.000 141 22474.58 170.86 41503.76 88888.00 2024-05-20 02:20:15.000 141 22474.65 170.86 41503.86 47580.48 2024-05-20 02:20:16.000 141 22474.72 170.87 41503.93 88888.00 2024-05-20 02:20:17.000 141 22474.74 170.89 41503.94 88888.00 2024-05-20 02:20:18.000 141 22474.72 170.91 41503.94 88888.00 2024-05-20 02:20:19.000 141 22474.70 170.90 41503.94 88888.00 2024-05-20 02:20:20.000 141 22474.72 170.88 41503.94 47580.54 2024-05-20 02:20:21.000 141 22474.72 170.85 41503.94 88888.00 2024-05-20 02:20:22.000 141 22474.72 170.82 41503.95 88888.00 2024-05-20 02:20:23.000 141 22474.77 170.82 41503.96 88888.00 2024-05-20 02:20:24.000 141 22474.85 170.83 41503.94 88888.00 2024-05-20 02:20:25.000 141 22474.91 170.82 41503.91 47580.56 2024-05-20 02:20:26.000 141 22474.91 170.80 41503.88 88888.00 2024-05-20 02:20:27.000 141 22474.89 170.79 41503.88 88888.00 2024-05-20 02:20:28.000 141 22474.89 170.80 41503.88 88888.00 2024-05-20 02:20:29.000 141 22474.88 170.79 41503.84 88888.00 2024-05-20 02:20:30.000 141 22474.85 170.77 41503.77 47580.63 2024-05-20 02:20:31.000 141 22474.84 170.76 41503.74 88888.00 2024-05-20 02:20:32.000 141 22474.86 170.77 41503.83 88888.00 2024-05-20 02:20:33.000 141 22474.93 170.79 41503.95 88888.00 2024-05-20 02:20:34.000 141 22474.98 170.76 41503.96 88888.00 2024-05-20 02:20:35.000 141 22474.96 170.70 41503.91 47580.67 2024-05-20 02:20:36.000 141 22474.95 170.69 41503.94 88888.00 2024-05-20 02:20:37.000 141 22474.97 170.70 41503.99 88888.00 2024-05-20 02:20:38.000 141 22474.98 170.72 41504.01 88888.00 2024-05-20 02:20:39.000 141 22474.97 170.73 41504.00 88888.00 2024-05-20 02:20:40.000 141 22474.94 170.70 41503.98 47580.67 2024-05-20 02:20:41.000 141 22474.94 170.61 41503.93 88888.00 2024-05-20 02:20:42.000 141 22474.95 170.56 41503.92 88888.00 2024-05-20 02:20:43.000 141 22474.95 170.55 41503.94 88888.00 2024-05-20 02:20:44.000 141 22474.96 170.51 41503.94 88888.00 2024-05-20 02:20:45.000 141 22475.00 170.46 41503.91 47580.70 2024-05-20 02:20:46.000 141 22475.04 170.45 41503.88 88888.00 2024-05-20 02:20:47.000 141 22475.07 170.52 41503.90 88888.00 2024-05-20 02:20:48.000 141 22475.12 170.58 41503.94 88888.00 2024-05-20 02:20:49.000 141 22475.16 170.57 41503.98 88888.00 2024-05-20 02:20:50.000 141 22475.15 170.51 41504.01 47580.73 2024-05-20 02:20:51.000 141 22475.12 170.43 41503.98 88888.00 2024-05-20 02:20:52.000 141 22475.14 170.36 41503.93 88888.00 2024-05-20 02:20:53.000 141 22475.21 170.37 41503.90 88888.00 2024-05-20 02:20:54.000 141 22475.23 170.43 41503.86 88888.00 2024-05-20 02:20:55.000 141 22475.18 170.43 41503.80 47580.77 2024-05-20 02:20:56.000 141 22475.14 170.39 41503.86 88888.00 2024-05-20 02:20:57.000 141 22475.16 170.36 41503.98 88888.00 2024-05-20 02:20:58.000 141 22475.19 170.35 41504.03 88888.00 2024-05-20 02:20:59.000 141 22475.18 170.35 41503.99 88888.00 2024-05-20 02:21:00.000 141 22475.17 170.35 41503.97 47580.76 2024-05-20 02:21:01.000 141 22475.18 170.33 41503.97 88888.00 2024-05-20 02:21:02.000 141 22475.21 170.26 41504.00 88888.00 2024-05-20 02:21:03.000 141 22475.22 170.25 41504.07 88888.00 2024-05-20 02:21:04.000 141 22475.22 170.32 41504.11 88888.00 2024-05-20 02:21:05.000 141 22475.24 170.38 41504.11 47580.79 2024-05-20 02:21:06.000 141 22475.29 170.36 41504.11 88888.00 2024-05-20 02:21:07.000 141 22475.28 170.30 41504.04 88888.00 2024-05-20 02:21:08.000 141 22475.22 170.24 41503.93 88888.00 2024-05-20 02:21:09.000 141 22475.18 170.20 41503.87 88888.00 2024-05-20 02:21:10.000 141 22475.19 170.16 41503.89 47580.77 2024-05-20 02:21:11.000 141 22475.22 170.14 41503.93 88888.00 2024-05-20 02:21:12.000 141 22475.25 170.16 41504.00 88888.00 2024-05-20 02:21:13.000 141 22475.27 170.16 41504.06 88888.00 2024-05-20 02:21:14.000 141 22475.27 170.15 41504.10 88888.00 2024-05-20 02:21:15.000 141 22475.28 170.14 41504.09 47580.83 2024-05-20 02:21:16.000 141 22475.24 170.09 41504.02 88888.00 2024-05-20 02:21:17.000 141 22475.16 170.02 41503.90 88888.00 2024-05-20 02:21:18.000 141 22475.09 170.00 41503.87 88888.00 2024-05-20 02:21:19.000 141 22475.12 170.03 41503.92 88888.00 2024-05-20 02:21:20.000 141 22475.18 170.06 41503.96 47580.84 2024-05-20 02:21:21.000 141 22475.19 170.08 41503.93 88888.00 2024-05-20 02:21:22.000 141 22475.17 170.10 41503.87 88888.00 2024-05-20 02:21:23.000 141 22475.10 170.12 41503.86 88888.00 2024-05-20 02:21:24.000 141 22475.03 170.07 41503.86 88888.00 2024-05-20 02:21:25.000 141 22475.02 170.00 41503.83 47580.80 2024-05-20 02:21:26.000 141 22475.08 169.99 41503.82 88888.00 2024-05-20 02:21:27.000 141 22475.15 170.04 41503.85 88888.00 2024-05-20 02:21:28.000 141 22475.19 170.10 41503.88 88888.00 2024-05-20 02:21:29.000 141 22475.21 170.13 41503.90 88888.00 2024-05-20 02:21:30.000 141 22475.20 170.15 41503.94 47580.83 2024-05-20 02:21:31.000 141 22475.18 170.16 41503.98 88888.00 2024-05-20 02:21:32.000 141 22475.11 170.12 41503.96 88888.00 2024-05-20 02:21:33.000 141 22475.06 170.06 41503.92 88888.00 2024-05-20 02:21:34.000 141 22475.11 170.03 41503.93 88888.00 2024-05-20 02:21:35.000 141 22475.20 170.01 41503.95 47580.80 2024-05-20 02:21:36.000 141 22475.25 170.00 41503.95 88888.00 2024-05-20 02:21:37.000 141 22475.22 170.00 41503.95 88888.00 2024-05-20 02:21:38.000 141 22475.17 170.03 41503.97 88888.00 2024-05-20 02:21:39.000 141 22475.18 170.10 41503.99 88888.00 2024-05-20 02:21:40.000 141 22475.21 170.14 41503.98 47580.84 2024-05-20 02:21:41.000 141 22475.20 170.09 41503.97 88888.00 2024-05-20 02:21:42.000 141 22475.16 170.02 41503.97 88888.00 2024-05-20 02:21:43.000 141 22475.16 170.00 41503.97 88888.00 2024-05-20 02:21:44.000 141 22475.19 170.02 41503.98 88888.00 2024-05-20 02:21:45.000 141 22475.21 170.05 41504.02 47580.80 2024-05-20 02:21:46.000 141 22475.20 170.05 41504.07 88888.00 2024-05-20 02:21:47.000 141 22475.18 170.02 41504.09 88888.00 2024-05-20 02:21:48.000 141 22475.17 170.00 41504.06 88888.00 2024-05-20 02:21:49.000 141 22475.20 170.00 41504.03 88888.00 2024-05-20 02:21:50.000 141 22475.24 169.97 41504.02 47580.85 2024-05-20 02:21:51.000 141 22475.28 169.94 41504.07 88888.00 2024-05-20 02:21:52.000 141 22475.32 169.94 41504.11 88888.00 2024-05-20 02:21:53.000 141 22475.30 169.93 41504.06 88888.00 2024-05-20 02:21:54.000 141 22475.26 169.91 41504.00 88888.00 2024-05-20 02:21:55.000 141 22475.22 169.90 41503.98 47580.84 2024-05-20 02:21:56.000 141 22475.17 169.87 41503.96 88888.00 2024-05-20 02:21:57.000 141 22475.14 169.84 41503.90 88888.00 2024-05-20 02:21:58.000 141 22475.15 169.85 41503.91 88888.00 2024-05-20 02:21:59.000 141 22475.17 169.86 41503.99 88888.00 2024-05-20 02:22:00.000 141 22475.16 169.84 41504.06 47580.81 2024-05-20 02:22:01.000 141 22475.18 169.85 41504.07 88888.00 2024-05-20 02:22:02.000 141 22475.19 169.88 41504.04 88888.00 2024-05-20 02:22:03.000 141 22475.19 169.91 41504.01 88888.00 2024-05-20 02:22:04.000 141 22475.22 169.91 41504.00 88888.00 2024-05-20 02:22:05.000 141 22475.25 169.90 41503.98 47580.83 2024-05-20 02:22:06.000 141 22475.21 169.89 41503.99 88888.00 2024-05-20 02:22:07.000 141 22475.15 169.91 41504.04 88888.00 2024-05-20 02:22:08.000 141 22475.14 169.94 41504.09 88888.00 2024-05-20 02:22:09.000 141 22475.18 169.91 41504.07 88888.00 2024-05-20 02:22:10.000 141 22475.20 169.84 41504.04 47580.81 2024-05-20 02:22:11.000 141 22475.19 169.85 41504.02 88888.00 2024-05-20 02:22:12.000 141 22475.18 169.90 41504.02 88888.00 2024-05-20 02:22:13.000 141 22475.17 169.93 41504.03 88888.00 2024-05-20 02:22:14.000 141 22475.16 169.91 41504.01 88888.00 2024-05-20 02:22:15.000 141 22475.15 169.87 41503.98 47580.86 2024-05-20 02:22:16.000 141 22475.16 169.85 41503.98 88888.00 2024-05-20 02:22:17.000 141 22475.18 169.86 41504.02 88888.00 2024-05-20 02:22:18.000 141 22475.18 169.88 41504.02 88888.00 2024-05-20 02:22:19.000 141 22475.15 169.91 41503.98 88888.00 2024-05-20 02:22:20.000 141 22475.13 169.91 41503.94 47580.82 2024-05-20 02:22:21.000 141 22475.17 169.91 41503.95 88888.00 2024-05-20 02:22:22.000 141 22475.22 169.95 41504.01 88888.00 2024-05-20 02:22:23.000 141 22475.23 170.00 41504.07 88888.00 2024-05-20 02:22:24.000 141 22475.20 170.02 41504.09 88888.00 2024-05-20 02:22:25.000 141 22475.18 170.01 41504.06 47580.83 2024-05-20 02:22:26.000 141 22475.18 170.02 41504.02 88888.00 2024-05-20 02:22:27.000 141 22475.19 170.00 41503.99 88888.00 2024-05-20 02:22:28.000 141 22475.20 169.96 41503.97 88888.00 2024-05-20 02:22:29.000 141 22475.23 169.96 41503.95 88888.00 2024-05-20 02:22:30.000 141 22475.22 169.98 41503.98 47580.86 2024-05-20 02:22:31.000 141 22475.17 169.98 41504.03 88888.00 2024-05-20 02:22:32.000 141 22475.15 169.99 41504.02 88888.00 2024-05-20 02:22:33.000 141 22475.19 170.04 41503.97 88888.00 2024-05-20 02:22:34.000 141 22475.25 170.08 41503.94 88888.00 2024-05-20 02:22:35.000 141 22475.29 170.10 41503.98 47580.84 2024-05-20 02:22:36.000 141 22475.30 170.10 41504.06 88888.00 2024-05-20 02:22:37.000 141 22475.28 170.08 41504.12 88888.00 2024-05-20 02:22:38.000 141 22475.24 170.07 41504.02 88888.00 2024-05-20 02:22:39.000 141 22475.22 170.06 41503.87 88888.00 2024-05-20 02:22:40.000 141 22475.23 170.03 41503.82 47580.88 2024-05-20 02:22:41.000 141 22475.23 169.97 41503.83 88888.00 2024-05-20 02:22:42.000 141 22475.21 169.95 41503.87 88888.00 2024-05-20 02:22:43.000 141 22475.22 170.01 41503.93 88888.00 2024-05-20 02:22:44.000 141 22475.26 170.06 41503.96 88888.00 2024-05-20 02:22:45.000 141 22475.28 170.02 41503.89 47580.85 2024-05-20 02:22:46.000 141 22475.26 169.96 41503.86 88888.00 2024-05-20 02:22:47.000 141 22475.23 169.92 41503.88 88888.00 2024-05-20 02:22:48.000 141 22475.21 169.91 41503.87 88888.00 2024-05-20 02:22:49.000 141 22475.20 169.95 41503.90 88888.00 2024-05-20 02:22:50.000 141 22475.23 169.99 41504.01 47580.87 2024-05-20 02:22:51.000 141 22475.27 170.00 41504.11 88888.00 2024-05-20 02:22:52.000 141 22475.25 170.00 41504.14 88888.00 2024-05-20 02:22:53.000 141 22475.18 170.01 41504.14 88888.00 2024-05-20 02:22:54.000 141 22475.17 170.01 41504.14 88888.00 2024-05-20 02:22:55.000 141 22475.18 170.00 41504.11 47580.89 2024-05-20 02:22:56.000 141 22475.17 169.99 41504.06 88888.00 2024-05-20 02:22:57.000 141 22475.17 169.98 41504.03 88888.00 2024-05-20 02:22:58.000 141 22475.23 170.01 41504.08 88888.00 2024-05-20 02:22:59.000 141 22475.30 170.04 41504.15 88888.00 2024-05-20 02:23:00.000 141 22475.29 170.01 41504.14 47580.86 2024-05-20 02:23:01.000 141 22475.21 169.92 41504.09 88888.00 2024-05-20 02:23:02.000 141 22475.17 169.87 41504.10 88888.00 2024-05-20 02:23:03.000 141 22475.19 169.88 41504.14 88888.00 2024-05-20 02:23:04.000 141 22475.19 169.92 41504.14 88888.00 2024-05-20 02:23:05.000 141 22475.13 169.91 41504.08 47580.88 2024-05-20 02:23:06.000 141 22475.09 169.90 41504.03 88888.00 2024-05-20 02:23:07.000 141 22475.10 169.97 41504.04 88888.00 2024-05-20 02:23:08.000 141 22475.13 170.07 41504.06 88888.00 2024-05-20 02:23:09.000 141 22475.15 170.12 41504.06 88888.00 2024-05-20 02:23:10.000 141 22475.17 170.13 41504.06 47580.87 2024-05-20 02:23:11.000 141 22475.22 170.16 41504.08 88888.00 2024-05-20 02:23:12.000 141 22475.23 170.18 41504.05 88888.00 2024-05-20 02:23:13.000 141 22475.21 170.17 41503.98 88888.00 2024-05-20 02:23:14.000 141 22475.23 170.14 41503.97 88888.00 2024-05-20 02:23:15.000 141 22475.28 170.11 41504.05 47580.90 2024-05-20 02:23:16.000 141 22475.31 170.09 41504.12 88888.00 2024-05-20 02:23:17.000 141 22475.30 170.11 41504.11 88888.00 2024-05-20 02:23:18.000 141 22475.30 170.16 41504.06 88888.00 2024-05-20 02:23:19.000 141 22475.33 170.19 41504.09 88888.00 2024-05-20 02:23:20.000 141 22475.35 170.18 41504.08 47580.88 2024-05-20 02:23:21.000 141 22475.35 170.14 41504.02 88888.00 2024-05-20 02:23:22.000 141 22475.36 170.13 41504.02 88888.00 2024-05-20 02:23:23.000 141 22475.37 170.10 41504.06 88888.00 2024-05-20 02:23:24.000 141 22475.40 170.09 41504.13 88888.00 2024-05-20 02:23:25.000 141 22475.41 170.12 41504.19 47580.92 2024-05-20 02:23:26.000 141 22475.38 170.12 41504.21 88888.00 2024-05-20 02:23:27.000 141 22475.33 170.14 41504.18 88888.00 2024-05-20 02:23:28.000 141 22475.31 170.19 41504.10 88888.00 2024-05-20 02:23:29.000 141 22475.32 170.22 41504.02 88888.00 2024-05-20 02:23:30.000 141 22475.37 170.20 41504.01 47580.92 2024-05-20 02:23:31.000 141 22475.43 170.18 41504.02 88888.00 2024-05-20 02:23:32.000 141 22475.46 170.19 41504.03 88888.00 2024-05-20 02:23:33.000 141 22475.45 170.19 41504.01 88888.00 2024-05-20 02:23:34.000 141 22475.44 170.18 41503.98 88888.00 2024-05-20 02:23:35.000 141 22475.49 170.17 41504.02 47580.93 2024-05-20 02:23:36.000 141 22475.53 170.17 41504.04 88888.00 2024-05-20 02:23:37.000 141 22475.48 170.14 41503.98 88888.00 2024-05-20 02:23:38.000 141 22475.43 170.07 41503.96 88888.00 2024-05-20 02:23:39.000 141 22475.45 170.02 41504.00 88888.00 2024-05-20 02:23:40.000 141 22475.51 170.04 41504.03 47580.94 2024-05-20 02:23:41.000 141 22475.55 170.08 41504.02 88888.00 2024-05-20 02:23:42.000 141 22475.51 170.08 41504.01 88888.00 2024-05-20 02:23:43.000 141 22475.44 170.04 41504.05 88888.00 2024-05-20 02:23:44.000 141 22475.45 170.03 41504.09 88888.00 2024-05-20 02:23:45.000 141 22475.48 170.03 41504.06 47580.92 2024-05-20 02:23:46.000 141 22475.47 170.05 41504.03 88888.00 2024-05-20 02:23:47.000 141 22475.47 170.05 41504.07 88888.00 2024-05-20 02:23:48.000 141 22475.47 170.00 41504.07 88888.00 2024-05-20 02:23:49.000 141 22475.44 169.95 41504.05 88888.00 2024-05-20 02:23:50.000 141 22475.44 169.94 41504.05 47580.95 2024-05-20 02:23:51.000 141 22475.45 169.95 41504.07 88888.00 2024-05-20 02:23:52.000 141 22475.48 169.98 41504.13 88888.00 2024-05-20 02:23:53.000 141 22475.47 169.99 41504.17 88888.00 2024-05-20 02:23:54.000 141 22475.41 169.94 41504.11 88888.00 2024-05-20 02:23:55.000 141 22475.37 169.89 41504.00 47580.93 2024-05-20 02:23:56.000 141 22475.38 169.86 41503.99 88888.00 2024-05-20 02:23:57.000 141 22475.38 169.80 41504.06 88888.00 2024-05-20 02:23:58.000 141 22475.37 169.75 41504.12 88888.00 2024-05-20 02:23:59.000 141 22475.38 169.77 41504.18 88888.00 2024-05-20 02:24:00.000 141 22475.39 169.84 41504.21 47580.93 2024-05-20 02:24:01.000 141 22475.36 169.86 41504.16 88888.00 2024-05-20 02:24:02.000 141 22475.34 169.86 41504.12 88888.00 2024-05-20 02:24:03.000 141 22475.30 169.88 41504.10 88888.00 2024-05-20 02:24:04.000 141 22475.14 169.90 41503.93 88888.00 2024-05-20 02:24:05.000 141 22474.95 169.89 41503.75 47580.93 2024-05-20 02:24:06.000 141 22474.90 169.89 41503.76 88888.00 2024-05-20 02:24:07.000 141 22474.94 169.93 41503.84 88888.00 2024-05-20 02:24:08.000 141 22475.01 169.98 41503.89 88888.00 2024-05-20 02:24:09.000 141 22475.09 169.97 41503.95 88888.00 2024-05-20 02:24:10.000 141 22475.14 169.93 41504.04 47580.93 2024-05-20 02:24:11.000 141 22475.15 169.91 41504.07 88888.00 2024-05-20 02:24:12.000 141 22475.18 169.92 41504.07 88888.00 2024-05-20 02:24:13.000 141 22475.24 169.92 41504.11 88888.00 2024-05-20 02:24:14.000 141 22475.29 169.93 41504.16 88888.00 2024-05-20 02:24:15.000 141 22475.30 169.95 41504.12 47580.94 2024-05-20 02:24:16.000 141 22475.23 169.91 41504.01 88888.00 2024-05-20 02:24:17.000 141 22475.19 169.85 41503.97 88888.00 2024-05-20 02:24:18.000 141 22475.22 169.84 41504.02 88888.00 2024-05-20 02:24:19.000 141 22475.22 169.87 41504.09 88888.00 2024-05-20 02:24:20.000 141 22475.19 169.90 41504.13 47580.89 2024-05-20 02:24:21.000 141 22475.17 169.85 41504.13 88888.00 2024-05-20 02:24:22.000 141 22475.18 169.81 41504.13 88888.00 2024-05-20 02:24:23.000 141 22475.20 169.81 41504.08 88888.00 2024-05-20 02:24:24.000 141 22475.20 169.79 41504.02 88888.00 2024-05-20 02:24:25.000 141 22475.21 169.78 41504.09 47580.90 2024-05-20 02:24:26.000 141 22475.24 169.82 41504.19 88888.00 2024-05-20 02:24:27.000 141 22475.23 169.83 41504.19 88888.00 2024-05-20 02:24:28.000 141 22475.16 169.82 41504.10 88888.00 2024-05-20 02:24:29.000 141 22475.08 169.86 41504.00 88888.00 2024-05-20 02:24:30.000 141 22475.02 169.87 41503.97 47580.84 2024-05-20 02:24:31.000 141 22475.03 169.85 41504.02 88888.00 2024-05-20 02:24:32.000 141 22475.05 169.88 41504.10 88888.00 2024-05-20 02:24:33.000 141 22475.03 169.94 41504.11 88888.00 2024-05-20 02:24:34.000 141 22475.06 169.97 41504.09 88888.00 2024-05-20 02:24:35.000 141 22475.10 169.93 41504.09 47580.85 2024-05-20 02:24:36.000 141 22475.10 169.87 41504.05 88888.00 2024-05-20 02:24:37.000 141 22475.07 169.87 41504.05 88888.00 2024-05-20 02:24:38.000 141 22475.08 169.92 41504.13 88888.00 2024-05-20 02:24:39.000 141 22475.08 169.99 41504.18 88888.00 2024-05-20 02:24:40.000 141 22475.06 170.01 41504.12 47580.85 2024-05-20 02:24:41.000 141 22475.07 169.99 41504.09 88888.00 2024-05-20 02:24:42.000 141 22475.15 169.98 41504.16 88888.00 2024-05-20 02:24:43.000 141 22475.19 169.95 41504.19 88888.00 2024-05-20 02:24:44.000 141 22475.12 169.92 41504.14 88888.00 2024-05-20 02:24:45.000 141 22475.05 169.94 41504.07 47580.84 2024-05-20 02:24:46.000 141 22475.08 169.98 41504.04 88888.00 2024-05-20 02:24:47.000 141 22475.15 170.01 41504.04 88888.00 2024-05-20 02:24:48.000 141 22475.17 170.02 41504.02 88888.00 2024-05-20 02:24:49.000 141 22475.10 170.01 41503.96 88888.00 2024-05-20 02:24:50.000 141 22475.02 169.99 41503.93 47580.85 2024-05-20 02:24:51.000 141 22475.00 169.95 41503.98 88888.00 2024-05-20 02:24:52.000 141 22475.02 169.88 41504.01 88888.00 2024-05-20 02:24:53.000 141 22475.07 169.86 41503.98 88888.00 2024-05-20 02:24:54.000 141 22475.12 169.90 41503.96 88888.00 2024-05-20 02:24:55.000 141 22475.14 169.92 41504.00 47580.81 2024-05-20 02:24:56.000 141 22475.11 169.88 41504.04 88888.00 2024-05-20 02:24:57.000 141 22475.08 169.85 41504.06 88888.00 2024-05-20 02:24:58.000 141 22475.07 169.88 41504.13 88888.00 2024-05-20 02:24:59.000 141 22475.08 169.94 41504.21 88888.00 2024-05-20 02:25:00.000 141 22475.07 169.95 41504.20 47580.82 2024-05-20 02:25:01.000 141 22475.02 169.90 41504.07 88888.00 2024-05-20 02:25:02.000 141 22474.97 169.89 41503.94 88888.00 2024-05-20 02:25:03.000 141 22475.00 169.90 41503.94 88888.00 2024-05-20 02:25:04.000 141 22475.07 169.93 41504.02 88888.00 2024-05-20 02:25:05.000 141 22475.11 170.03 41504.10 47580.80 2024-05-20 02:25:06.000 141 22475.09 170.10 41504.14 88888.00 2024-05-20 02:25:07.000 141 22475.03 170.07 41504.16 88888.00 2024-05-20 02:25:08.000 141 22475.00 170.00 41504.13 88888.00 2024-05-20 02:25:09.000 141 22475.02 169.98 41504.09 88888.00 2024-05-20 02:25:10.000 141 22475.04 170.00 41504.05 47580.79 2024-05-20 02:25:11.000 141 22475.05 169.99 41503.98 88888.00 2024-05-20 02:25:12.000 141 22475.03 169.96 41503.96 88888.00 2024-05-20 02:25:13.000 141 22474.99 169.96 41504.02 88888.00 2024-05-20 02:25:14.000 141 22474.97 169.96 41504.08 88888.00 2024-05-20 02:25:15.000 141 22474.97 169.96 41504.12 47580.82 2024-05-20 02:25:16.000 141 22474.97 169.95 41504.10 88888.00 2024-05-20 02:25:17.000 141 22474.97 169.93 41504.04 88888.00 2024-05-20 02:25:18.000 141 22474.97 169.94 41504.06 88888.00 2024-05-20 02:25:19.000 141 22474.96 169.96 41504.12 88888.00 2024-05-20 02:25:20.000 141 22474.97 169.93 41504.14 47580.79 2024-05-20 02:25:21.000 141 22475.01 169.91 41504.14 88888.00 2024-05-20 02:25:22.000 141 22475.04 169.94 41504.14 88888.00 2024-05-20 02:25:23.000 141 22475.03 170.05 41504.14 88888.00 2024-05-20 02:25:24.000 141 22475.01 170.13 41504.11 88888.00 2024-05-20 02:25:25.000 141 22475.02 170.11 41504.06 47580.81 2024-05-20 02:25:26.000 141 22475.04 170.06 41504.06 88888.00 2024-05-20 02:25:27.000 141 22475.07 170.03 41504.12 88888.00 2024-05-20 02:25:28.000 141 22475.09 170.02 41504.16 88888.00 2024-05-20 02:25:29.000 141 22475.08 170.07 41504.17 88888.00 2024-05-20 02:25:30.000 141 22475.04 170.10 41504.15 47580.75 2024-05-20 02:25:31.000 141 22475.00 170.08 41504.10 88888.00 2024-05-20 02:25:32.000 141 22475.02 170.08 41504.11 88888.00 2024-05-20 02:25:33.000 141 22475.05 170.13 41504.14 88888.00 2024-05-20 02:25:34.000 141 22475.03 170.11 41504.13 88888.00 2024-05-20 02:25:35.000 141 22475.03 170.02 41504.12 47580.78 2024-05-20 02:25:36.000 141 22475.05 169.95 41504.15 88888.00 2024-05-20 02:25:37.000 141 22475.07 169.94 41504.19 88888.00 2024-05-20 02:25:38.000 141 22475.10 170.00 41504.19 88888.00 2024-05-20 02:25:39.000 141 22475.09 170.06 41504.16 88888.00 2024-05-20 02:25:40.000 141 22475.03 170.07 41504.14 47580.78 2024-05-20 02:25:41.000 141 22474.98 170.03 41504.09 88888.00 2024-05-20 02:25:42.000 141 22474.99 170.02 41504.06 88888.00 2024-05-20 02:25:43.000 141 22475.06 170.06 41504.11 88888.00 2024-05-20 02:25:44.000 141 22475.12 170.09 41504.14 88888.00 2024-05-20 02:25:45.000 141 22475.09 170.07 41504.10 47580.79 2024-05-20 02:25:46.000 141 22475.05 170.04 41504.06 88888.00 2024-05-20 02:25:47.000 141 22475.06 170.07 41504.10 88888.00 2024-05-20 02:25:48.000 141 22475.08 170.10 41504.19 88888.00 2024-05-20 02:25:49.000 141 22475.06 170.16 41504.29 88888.00 2024-05-20 02:25:50.000 141 22475.02 170.20 41504.34 47580.76 2024-05-20 02:25:51.000 141 22475.00 170.18 41504.28 88888.00 2024-05-20 02:25:52.000 141 22475.02 170.14 41504.15 88888.00 2024-05-20 02:25:53.000 141 22475.10 170.11 41504.05 88888.00 2024-05-20 02:25:54.000 141 22475.15 170.12 41504.02 88888.00 2024-05-20 02:25:55.000 141 22475.15 170.14 41504.03 47580.77 2024-05-20 02:25:56.000 141 22475.13 170.13 41503.99 88888.00 2024-05-20 02:25:57.000 141 22475.13 170.11 41503.95 88888.00 2024-05-20 02:25:58.000 141 22475.14 170.10 41503.96 88888.00 2024-05-20 02:25:59.000 141 22475.09 170.09 41503.95 88888.00 2024-05-20 02:26:00.000 141 22475.04 170.13 41503.93 47580.79 2024-05-20 02:26:01.000 141 22475.04 170.18 41503.96 88888.00 2024-05-20 02:26:02.000 141 22475.04 170.17 41503.98 88888.00 2024-05-20 02:26:03.000 141 22475.01 170.09 41503.90 88888.00 2024-05-20 02:26:04.000 141 22475.00 170.02 41503.84 88888.00 2024-05-20 02:26:05.000 141 22475.05 170.05 41503.89 47580.76 2024-05-20 02:26:06.000 141 22475.10 170.11 41503.98 88888.00 2024-05-20 02:26:07.000 141 22475.10 170.13 41503.98 88888.00 2024-05-20 02:26:08.000 141 22475.08 170.13 41503.96 88888.00 2024-05-20 02:26:09.000 141 22475.06 170.11 41503.98 88888.00 2024-05-20 02:26:10.000 141 22475.07 170.09 41504.00 47580.79 2024-05-20 02:26:11.000 141 22475.09 170.11 41504.00 88888.00 2024-05-20 02:26:12.000 141 22475.08 170.14 41503.98 88888.00 2024-05-20 02:26:13.000 141 22475.08 170.21 41504.01 88888.00 2024-05-20 02:26:14.000 141 22475.13 170.30 41504.07 88888.00 2024-05-20 02:26:15.000 141 22475.16 170.32 41504.04 47580.76 2024-05-20 02:26:16.000 141 22475.15 170.28 41503.94 88888.00 2024-05-20 02:26:17.000 141 22475.16 170.25 41503.93 88888.00 2024-05-20 02:26:18.000 141 22475.16 170.22 41503.94 88888.00 2024-05-20 02:26:19.000 141 22475.15 170.22 41503.89 88888.00 2024-05-20 02:26:20.000 141 22475.14 170.19 41503.82 47580.79 2024-05-20 02:26:21.000 141 22475.14 170.13 41503.81 88888.00 2024-05-20 02:26:22.000 141 22475.15 170.11 41503.87 88888.00 2024-05-20 02:26:23.000 141 22475.14 170.15 41503.96 88888.00 2024-05-20 02:26:24.000 141 22475.13 170.18 41504.04 88888.00 2024-05-20 02:26:25.000 141 22475.15 170.19 41504.05 47580.78 2024-05-20 02:26:26.000 141 22475.18 170.17 41504.00 88888.00 2024-05-20 02:26:27.000 141 22475.18 170.14 41504.01 88888.00 2024-05-20 02:26:28.000 141 22475.16 170.16 41504.06 88888.00 2024-05-20 02:26:29.000 141 22475.12 170.18 41504.04 88888.00 2024-05-20 02:26:30.000 141 22475.07 170.18 41503.97 47580.79 2024-05-20 02:26:31.000 141 22475.04 170.21 41504.00 88888.00 2024-05-20 02:26:32.000 141 22475.03 170.28 41504.06 88888.00 2024-05-20 02:26:33.000 141 22475.03 170.33 41504.11 88888.00 2024-05-20 02:26:34.000 141 22475.06 170.30 41504.13 88888.00 2024-05-20 02:26:35.000 141 22475.05 170.24 41504.11 47580.77 2024-05-20 02:26:36.000 141 22474.96 170.22 41504.04 88888.00 2024-05-20 02:26:37.000 141 22474.87 170.24 41503.98 88888.00 2024-05-20 02:26:38.000 141 22474.88 170.28 41503.98 88888.00 2024-05-20 02:26:39.000 141 22474.92 170.31 41504.00 88888.00 2024-05-20 02:26:40.000 141 22474.93 170.34 41503.98 47580.74 2024-05-20 02:26:41.000 141 22474.90 170.34 41503.93 88888.00 2024-05-20 02:26:42.000 141 22474.87 170.28 41503.90 88888.00 2024-05-20 02:26:43.000 141 22474.87 170.18 41503.92 88888.00 2024-05-20 02:26:44.000 141 22474.85 170.17 41503.96 88888.00 2024-05-20 02:26:45.000 141 22474.83 170.24 41503.96 47580.74 2024-05-20 02:26:46.000 141 22474.82 170.29 41503.94 88888.00 2024-05-20 02:26:47.000 141 22474.82 170.33 41503.94 88888.00 2024-05-20 02:26:48.000 141 22474.84 170.35 41503.95 88888.00 2024-05-20 02:26:49.000 141 22474.83 170.37 41503.93 88888.00 2024-05-20 02:26:50.000 141 22474.80 170.39 41503.88 47580.71 2024-05-20 02:26:51.000 141 22474.79 170.40 41503.85 88888.00 2024-05-20 02:26:52.000 141 22474.80 170.38 41503.86 88888.00 2024-05-20 02:26:53.000 141 22474.83 170.36 41503.88 88888.00 2024-05-20 02:26:54.000 141 22474.87 170.35 41503.92 88888.00 2024-05-20 02:26:55.000 141 22474.90 170.34 41503.98 47580.71 2024-05-20 02:26:56.000 141 22474.88 170.34 41504.02 88888.00 2024-05-20 02:26:57.000 141 22474.85 170.38 41504.03 88888.00 2024-05-20 02:26:58.000 141 22474.85 170.41 41504.04 88888.00 2024-05-20 02:26:59.000 141 22474.86 170.38 41504.00 88888.00 2024-05-20 02:27:00.000 141 22474.86 170.35 41503.92 47580.67 2024-05-20 02:27:01.000 141 22474.85 170.38 41503.88 88888.00 2024-05-20 02:27:02.000 141 22474.81 170.38 41503.85 88888.00 2024-05-20 02:27:03.000 141 22474.77 170.38 41503.82 88888.00 2024-05-20 02:27:04.000 141 22474.82 170.40 41503.81 88888.00 2024-05-20 02:27:05.000 141 22474.87 170.37 41503.79 47580.69 2024-05-20 02:27:06.000 141 22474.88 170.33 41503.77 88888.00 2024-05-20 02:27:07.000 141 22474.85 170.33 41503.77 88888.00 2024-05-20 02:27:08.000 141 22474.81 170.36 41503.80 88888.00 2024-05-20 02:27:09.000 141 22474.77 170.39 41503.76 88888.00 2024-05-20 02:27:10.000 141 22474.78 170.38 41503.70 47580.71 2024-05-20 02:27:11.000 141 22474.78 170.37 41503.70 88888.00 2024-05-20 02:27:12.000 141 22474.75 170.40 41503.77 88888.00 2024-05-20 02:27:13.000 141 22474.76 170.46 41503.85 88888.00 2024-05-20 02:27:14.000 141 22474.80 170.50 41503.91 88888.00 2024-05-20 02:27:15.000 141 22474.83 170.48 41503.91 47580.68 2024-05-20 02:27:16.000 141 22474.81 170.40 41503.84 88888.00 2024-05-20 02:27:17.000 141 22474.77 170.34 41503.75 88888.00 2024-05-20 02:27:18.000 141 22474.78 170.37 41503.72 88888.00 2024-05-20 02:27:19.000 141 22474.88 170.43 41503.74 88888.00 2024-05-20 02:27:20.000 141 22474.96 170.47 41503.78 47580.73 2024-05-20 02:27:21.000 141 22474.92 170.49 41503.72 88888.00 2024-05-20 02:27:22.000 141 22474.83 170.47 41503.59 88888.00 2024-05-20 02:27:23.000 141 22474.83 170.46 41503.62 88888.00 2024-05-20 02:27:24.000 141 22474.87 170.44 41503.78 88888.00 2024-05-20 02:27:25.000 141 22474.82 170.38 41503.81 47580.72 2024-05-20 02:27:26.000 141 22474.79 170.33 41503.71 88888.00 2024-05-20 02:27:27.000 141 22474.82 170.30 41503.69 88888.00 2024-05-20 02:27:28.000 141 22474.87 170.31 41503.79 88888.00 2024-05-20 02:27:29.000 141 22474.90 170.33 41503.86 88888.00 2024-05-20 02:27:30.000 141 22474.92 170.30 41503.82 47580.73 2024-05-20 02:27:31.000 141 22474.94 170.28 41503.80 88888.00 2024-05-20 02:27:32.000 141 22474.93 170.31 41503.84 88888.00 2024-05-20 02:27:33.000 141 22474.91 170.35 41503.84 88888.00 2024-05-20 02:27:34.000 141 22474.92 170.38 41503.79 88888.00 2024-05-20 02:27:35.000 141 22474.94 170.42 41503.80 47580.70 2024-05-20 02:27:36.000 141 22474.94 170.43 41503.82 88888.00 2024-05-20 02:27:37.000 141 22474.90 170.44 41503.82 88888.00 2024-05-20 02:27:38.000 141 22474.88 170.48 41503.83 88888.00 2024-05-20 02:27:39.000 141 22474.86 170.49 41503.85 88888.00 2024-05-20 02:27:40.000 141 22474.87 170.43 41503.87 47580.69 2024-05-20 02:27:41.000 141 22474.90 170.37 41503.90 88888.00 2024-05-20 02:27:42.000 141 22474.93 170.36 41503.96 88888.00 2024-05-20 02:27:43.000 141 22474.95 170.38 41503.94 88888.00 2024-05-20 02:27:44.000 141 22474.94 170.43 41503.86 88888.00 2024-05-20 02:27:45.000 141 22474.93 170.52 41503.85 47580.70 2024-05-20 02:27:46.000 141 22474.94 170.58 41503.92 88888.00 2024-05-20 02:27:47.000 141 22474.94 170.55 41503.95 88888.00 2024-05-20 02:27:48.000 141 22474.95 170.52 41503.91 88888.00 2024-05-20 02:27:49.000 141 22474.99 170.52 41503.86 88888.00 2024-05-20 02:27:50.000 141 22475.02 170.53 41503.86 47580.68 2024-05-20 02:27:51.000 141 22475.01 170.56 41503.88 88888.00 2024-05-20 02:27:52.000 141 22475.00 170.58 41503.86 88888.00 2024-05-20 02:27:53.000 141 22475.04 170.59 41503.86 88888.00 2024-05-20 02:27:54.000 141 22475.09 170.59 41503.93 88888.00 2024-05-20 02:27:55.000 141 22475.08 170.57 41503.96 47580.68 2024-05-20 02:27:56.000 141 22475.07 170.57 41503.97 88888.00 2024-05-20 02:27:57.000 141 22475.09 170.59 41504.01 88888.00 2024-05-20 02:27:58.000 141 22475.06 170.55 41504.00 88888.00 2024-05-20 02:27:59.000 141 22475.02 170.49 41503.95 88888.00 2024-05-20 02:28:00.000 141 22475.02 170.46 41503.95 47580.70 2024-05-20 02:28:01.000 141 22475.06 170.49 41503.99 88888.00 2024-05-20 02:28:02.000 141 22475.10 170.57 41504.03 88888.00 2024-05-20 02:28:03.000 141 22475.13 170.66 41504.06 88888.00 2024-05-20 02:28:04.000 141 22475.12 170.71 41504.03 88888.00 2024-05-20 02:28:05.000 141 22475.09 170.69 41503.97 47580.72 2024-05-20 02:28:06.000 141 22475.07 170.65 41503.94 88888.00 2024-05-20 02:28:07.000 141 22475.06 170.63 41503.94 88888.00 2024-05-20 02:28:08.000 141 22475.06 170.62 41503.95 88888.00 2024-05-20 02:28:09.000 141 22475.08 170.56 41503.97 88888.00 2024-05-20 02:28:10.000 141 22475.12 170.55 41503.98 47580.72 2024-05-20 02:28:11.000 141 22475.13 170.62 41503.97 88888.00 2024-05-20 02:28:12.000 141 22475.13 170.68 41503.99 88888.00 2024-05-20 02:28:13.000 141 22475.12 170.67 41503.99 88888.00 2024-05-20 02:28:14.000 141 22475.07 170.60 41503.88 88888.00 2024-05-20 02:28:15.000 141 22475.03 170.53 41503.77 47580.70 2024-05-20 02:28:16.000 141 22475.06 170.56 41503.78 88888.00 2024-05-20 02:28:17.000 141 22475.09 170.65 41503.82 88888.00 2024-05-20 02:28:18.000 141 22475.06 170.69 41503.84 88888.00 2024-05-20 02:28:19.000 141 22475.03 170.68 41503.86 88888.00 2024-05-20 02:28:20.000 141 22475.05 170.67 41503.90 47580.75 2024-05-20 02:28:21.000 141 22475.10 170.65 41503.94 88888.00 2024-05-20 02:28:22.000 141 22475.09 170.63 41503.89 88888.00 2024-05-20 02:28:23.000 141 22475.03 170.63 41503.82 88888.00 2024-05-20 02:28:24.000 141 22475.05 170.66 41503.81 88888.00 2024-05-20 02:28:25.000 141 22475.10 170.67 41503.81 47580.72 2024-05-20 02:28:26.000 141 22475.10 170.62 41503.81 88888.00 2024-05-20 02:28:27.000 141 22475.11 170.61 41503.88 88888.00 2024-05-20 02:28:28.000 141 22475.15 170.68 41503.97 88888.00 2024-05-20 02:28:29.000 141 22475.18 170.74 41503.98 88888.00 2024-05-20 02:28:30.000 141 22475.15 170.73 41503.98 47580.76 2024-05-20 02:28:31.000 141 22475.08 170.68 41503.96 88888.00 2024-05-20 02:28:32.000 141 22475.04 170.66 41503.90 88888.00 2024-05-20 02:28:33.000 141 22475.07 170.67 41503.83 88888.00 2024-05-20 02:28:34.000 141 22475.08 170.67 41503.78 88888.00 2024-05-20 02:28:35.000 141 22475.04 170.69 41503.77 47580.75 2024-05-20 02:28:36.000 141 22475.03 170.71 41503.82 88888.00 2024-05-20 02:28:37.000 141 22475.06 170.71 41503.91 88888.00 2024-05-20 02:28:38.000 141 22475.08 170.72 41503.95 88888.00 2024-05-20 02:28:39.000 141 22475.07 170.71 41503.88 88888.00 2024-05-20 02:28:40.000 141 22475.04 170.67 41503.80 47580.76 2024-05-20 02:28:41.000 141 22475.04 170.64 41503.80 88888.00 2024-05-20 02:28:42.000 141 22475.10 170.65 41503.83 88888.00 2024-05-20 02:28:43.000 141 22475.16 170.68 41503.86 88888.00 2024-05-20 02:28:44.000 141 22475.21 170.73 41503.88 88888.00 2024-05-20 02:28:45.000 141 22475.22 170.74 41503.89 47580.77 2024-05-20 02:28:46.000 141 22475.18 170.70 41503.92 88888.00 2024-05-20 02:28:47.000 141 22475.16 170.72 41503.98 88888.00 2024-05-20 02:28:48.000 141 22475.22 170.81 41504.02 88888.00 2024-05-20 02:28:49.000 141 22475.26 170.86 41504.01 88888.00 2024-05-20 02:28:50.000 141 22475.23 170.85 41503.94 47580.78 2024-05-20 02:28:51.000 141 22475.19 170.84 41503.93 88888.00 2024-05-20 02:28:52.000 141 22475.23 170.87 41504.02 88888.00 2024-05-20 02:28:53.000 141 22475.26 170.88 41504.07 88888.00 2024-05-20 02:28:54.000 141 22475.24 170.87 41504.00 88888.00 2024-05-20 02:28:55.000 141 22475.23 170.86 41503.95 47580.80 2024-05-20 02:28:56.000 141 22475.24 170.84 41503.98 88888.00 2024-05-20 02:28:57.000 141 22475.22 170.80 41504.04 88888.00 2024-05-20 02:28:58.000 141 22475.23 170.75 41504.07 88888.00 2024-05-20 02:28:59.000 141 22475.26 170.75 41504.06 88888.00 2024-05-20 02:29:00.000 141 22475.27 170.78 41504.04 47580.80 2024-05-20 02:29:01.000 141 22475.29 170.77 41504.03 88888.00 2024-05-20 02:29:02.000 141 22475.35 170.75 41504.04 88888.00 2024-05-20 02:29:03.000 141 22475.41 170.75 41504.06 88888.00 2024-05-20 02:29:04.000 141 22475.39 170.73 41504.08 88888.00 2024-05-20 02:29:05.000 141 22475.35 170.67 41504.09 47580.80 2024-05-20 02:29:06.000 141 22475.35 170.66 41504.08 88888.00 2024-05-20 02:29:07.000 141 22475.35 170.69 41504.04 88888.00 2024-05-20 02:29:08.000 141 22475.35 170.71 41504.02 88888.00 2024-05-20 02:29:09.000 141 22475.41 170.76 41504.09 88888.00 2024-05-20 02:29:10.000 141 22475.46 170.79 41504.16 47580.77 2024-05-20 02:29:11.000 141 22475.44 170.77 41504.19 88888.00 2024-05-20 02:29:12.000 141 22475.38 170.73 41504.19 88888.00 2024-05-20 02:29:13.000 141 22475.32 170.68 41504.17 88888.00 2024-05-20 02:29:14.000 141 22475.32 170.68 41504.19 88888.00 2024-05-20 02:29:15.000 141 22475.37 170.72 41504.23 47580.79 2024-05-20 02:29:16.000 141 22475.37 170.72 41504.18 88888.00 2024-05-20 02:29:17.000 141 22475.33 170.70 41504.11 88888.00 2024-05-20 02:29:18.000 141 22475.27 170.71 41504.06 88888.00 2024-05-20 02:29:19.000 141 22475.25 170.72 41504.06 88888.00 2024-05-20 02:29:20.000 141 22475.28 170.74 41504.11 47580.78 2024-05-20 02:29:21.000 141 22475.29 170.69 41504.12 88888.00 2024-05-20 02:29:22.000 141 22475.28 170.60 41504.07 88888.00 2024-05-20 02:29:23.000 141 22475.27 170.59 41504.03 88888.00 2024-05-20 02:29:24.000 141 22475.25 170.66 41504.06 88888.00 2024-05-20 02:29:25.000 141 22475.27 170.73 41504.11 47580.76 2024-05-20 02:29:26.000 141 22475.32 170.78 41504.14 88888.00 2024-05-20 02:29:27.000 141 22475.35 170.82 41504.13 88888.00 2024-05-20 02:29:28.000 141 22475.36 170.84 41504.13 88888.00 2024-05-20 02:29:29.000 141 22475.35 170.84 41504.10 88888.00 2024-05-20 02:29:30.000 141 22475.33 170.81 41504.03 47580.80 2024-05-20 02:29:31.000 141 22475.32 170.77 41504.01 88888.00 2024-05-20 02:29:32.000 141 22475.29 170.80 41504.07 88888.00 2024-05-20 02:29:33.000 141 22475.28 170.90 41504.12 88888.00 2024-05-20 02:29:34.000 141 22475.24 171.00 41504.08 88888.00 2024-05-20 02:29:35.000 141 22475.18 171.03 41504.03 47580.77 2024-05-20 02:29:36.000 141 22475.16 170.99 41504.02 88888.00 2024-05-20 02:29:37.000 141 22475.16 170.88 41504.00 88888.00 2024-05-20 02:29:38.000 141 22475.15 170.81 41503.95 88888.00 2024-05-20 02:29:39.000 141 22475.19 170.85 41503.94 88888.00 2024-05-20 02:29:40.000 141 22475.23 170.94 41503.98 47580.79 2024-05-20 02:29:41.000 141 22475.24 170.98 41504.04 88888.00 2024-05-20 02:29:42.000 141 22475.26 170.99 41504.11 88888.00 2024-05-20 02:29:43.000 141 22475.31 171.00 41504.11 88888.00 2024-05-20 02:29:44.000 141 22475.34 171.01 41504.12 88888.00 2024-05-20 02:29:45.000 141 22475.34 170.99 41504.12 47580.76 2024-05-20 02:29:46.000 141 22475.29 170.93 41504.11 88888.00 2024-05-20 02:29:47.000 141 22475.24 170.96 41504.12 88888.00 2024-05-20 02:29:48.000 141 22475.19 171.04 41504.14 88888.00 2024-05-20 02:29:49.000 141 22475.19 171.07 41504.15 88888.00 2024-05-20 02:29:50.000 141 22475.22 171.09 41504.18 47580.77 2024-05-20 02:29:51.000 141 22475.19 171.12 41504.17 88888.00 2024-05-20 02:29:52.000 141 22475.18 171.13 41504.11 88888.00 2024-05-20 02:29:53.000 141 22475.24 171.09 41504.05 88888.00 2024-05-20 02:29:54.000 141 22475.27 171.01 41503.98 88888.00 2024-05-20 02:29:55.000 141 22475.19 170.92 41503.88 47580.77 2024-05-20 02:29:56.000 141 22475.15 170.93 41503.86 88888.00 2024-05-20 02:29:57.000 141 22475.20 171.01 41503.94 88888.00 2024-05-20 02:29:58.000 141 22475.23 171.06 41504.01 88888.00 2024-05-20 02:29:59.000 141 22475.20 171.05 41504.02 88888.00 2024-05-20 02:30:00.000 141 22475.22 171.07 41504.02 47580.75 2024-05-20 02:30:01.000 141 22475.30 171.10 41504.06 88888.00 2024-05-20 02:30:02.000 141 22475.32 171.05 41504.05 88888.00 2024-05-20 02:30:03.000 141 22475.26 170.97 41503.95 88888.00 2024-05-20 02:30:04.000 141 22475.19 170.96 41503.86 88888.00 2024-05-20 02:30:05.000 141 22475.19 170.94 41503.88 47580.79 2024-05-20 02:30:06.000 141 22475.25 170.94 41503.98 88888.00 2024-05-20 02:30:07.000 141 22475.28 171.03 41504.09 88888.00 2024-05-20 02:30:08.000 141 22475.28 171.11 41504.09 88888.00 2024-05-20 02:30:09.000 141 22475.31 171.12 41504.01 88888.00 2024-05-20 02:30:10.000 141 22475.35 171.12 41504.00 47580.76 2024-05-20 02:30:11.000 141 22475.29 171.12 41504.02 88888.00 2024-05-20 02:30:12.000 141 22475.19 171.11 41503.99 88888.00 2024-05-20 02:30:13.000 141 22475.16 171.11 41503.92 88888.00 2024-05-20 02:30:14.000 141 22475.14 171.12 41503.91 88888.00 2024-05-20 02:30:15.000 141 22475.12 171.16 41503.93 47580.75 2024-05-20 02:30:16.000 141 22475.06 171.18 41503.94 88888.00 2024-05-20 02:30:17.000 141 22475.03 171.19 41503.94 88888.00 2024-05-20 02:30:18.000 141 22475.08 171.19 41503.92 88888.00 2024-05-20 02:30:19.000 141 22475.12 171.18 41503.84 88888.00 2024-05-20 02:30:20.000 141 22475.12 171.13 41503.80 47580.75 2024-05-20 02:30:21.000 141 22475.12 171.09 41503.84 88888.00 2024-05-20 02:30:22.000 141 22475.10 171.12 41503.91 88888.00 2024-05-20 02:30:23.000 141 22475.09 171.18 41503.98 88888.00 2024-05-20 02:30:24.000 141 22475.11 171.24 41504.03 88888.00 2024-05-20 02:30:25.000 141 22475.13 171.29 41504.04 47580.81 2024-05-20 02:30:26.000 141 22475.16 171.29 41504.06 88888.00 2024-05-20 02:30:27.000 141 22475.23 171.26 41504.14 88888.00 2024-05-20 02:30:28.000 141 22475.28 171.24 41504.15 88888.00 2024-05-20 02:30:29.000 141 22475.26 171.23 41504.06 88888.00 2024-05-20 02:30:30.000 141 22475.21 171.20 41503.94 47580.84 2024-05-20 02:30:31.000 141 22475.20 171.16 41503.88 88888.00 2024-05-20 02:30:32.000 141 22475.24 171.14 41503.94 88888.00 2024-05-20 02:30:33.000 141 22475.27 171.17 41504.05 88888.00 2024-05-20 02:30:34.000 141 22475.28 171.19 41504.11 88888.00 2024-05-20 02:30:35.000 141 22475.32 171.20 41504.09 47580.82 2024-05-20 02:30:36.000 141 22475.32 171.20 41503.99 88888.00 2024-05-20 02:30:37.000 141 22475.29 171.19 41503.93 88888.00 2024-05-20 02:30:38.000 141 22475.35 171.22 41503.98 88888.00 2024-05-20 02:30:39.000 141 22475.43 171.25 41504.03 88888.00 2024-05-20 02:30:40.000 141 22475.44 171.26 41504.02 47580.87 2024-05-20 02:30:41.000 141 22475.42 171.26 41503.98 88888.00 2024-05-20 02:30:42.000 141 22475.43 171.28 41503.97 88888.00 2024-05-20 02:30:43.000 141 22475.44 171.29 41503.95 88888.00 2024-05-20 02:30:44.000 141 22475.38 171.28 41503.92 88888.00 2024-05-20 02:30:45.000 141 22475.33 171.24 41503.91 47580.85 2024-05-20 02:30:46.000 141 22475.32 171.19 41503.89 88888.00 2024-05-20 02:30:47.000 141 22475.31 171.16 41503.83 88888.00 2024-05-20 02:30:48.000 141 22475.31 171.24 41503.85 88888.00 2024-05-20 02:30:49.000 141 22475.36 171.38 41504.01 88888.00 2024-05-20 02:30:50.000 141 22475.41 171.45 41504.11 47580.89 2024-05-20 02:30:51.000 141 22475.44 171.42 41504.09 88888.00 2024-05-20 02:30:52.000 141 22475.43 171.36 41504.02 88888.00 2024-05-20 02:30:53.000 141 22475.39 171.33 41503.93 88888.00 2024-05-20 02:30:54.000 141 22475.34 171.33 41503.88 88888.00 2024-05-20 02:30:55.000 141 22475.34 171.32 41503.90 47580.90 2024-05-20 02:30:56.000 141 22475.37 171.33 41503.94 88888.00 2024-05-20 02:30:57.000 141 22475.40 171.38 41503.96 88888.00 2024-05-20 02:30:58.000 141 22475.45 171.43 41504.02 88888.00 2024-05-20 02:30:59.000 141 22475.50 171.42 41504.02 88888.00 2024-05-20 02:31:00.000 141 22475.50 171.33 41503.94 47580.94 2024-05-20 02:31:01.000 141 22475.48 171.24 41503.87 88888.00 2024-05-20 02:31:02.000 141 22475.49 171.26 41503.88 88888.00 2024-05-20 02:31:03.000 141 22475.51 171.35 41503.90 88888.00 2024-05-20 02:31:04.000 141 22475.53 171.40 41503.94 88888.00 2024-05-20 02:31:05.000 141 22475.55 171.39 41503.98 47580.95 2024-05-20 02:31:06.000 141 22475.59 171.33 41504.03 88888.00 2024-05-20 02:31:07.000 141 22475.66 171.27 41504.10 88888.00 2024-05-20 02:31:08.000 141 22475.67 171.27 41504.15 88888.00 2024-05-20 02:31:09.000 141 22475.62 171.32 41504.13 88888.00 2024-05-20 02:31:10.000 141 22475.58 171.32 41504.07 47580.91 2024-05-20 02:31:11.000 141 22475.58 171.25 41503.99 88888.00 2024-05-20 02:31:12.000 141 22475.61 171.23 41503.96 88888.00 2024-05-20 02:31:13.000 141 22475.63 171.29 41504.03 88888.00 2024-05-20 02:31:14.000 141 22475.63 171.32 41504.07 88888.00 2024-05-20 02:31:15.000 141 22475.64 171.27 41504.04 47580.96 2024-05-20 02:31:16.000 141 22475.67 171.22 41504.00 88888.00 2024-05-20 02:31:17.000 141 22475.67 171.21 41503.93 88888.00 2024-05-20 02:31:18.000 141 22475.65 171.22 41503.82 88888.00 2024-05-20 02:31:19.000 141 22475.69 171.26 41503.79 88888.00 2024-05-20 02:31:20.000 141 22475.73 171.31 41503.84 47580.96 2024-05-20 02:31:21.000 141 22475.69 171.31 41503.87 88888.00 2024-05-20 02:31:22.000 141 22475.61 171.30 41503.84 88888.00 2024-05-20 02:31:23.000 141 22475.60 171.32 41503.82 88888.00 2024-05-20 02:31:24.000 141 22475.65 171.37 41503.83 88888.00 2024-05-20 02:31:25.000 141 22475.69 171.35 41503.80 47580.99 2024-05-20 02:31:26.000 141 22475.70 171.27 41503.73 88888.00 2024-05-20 02:31:27.000 141 22475.69 171.24 41503.72 88888.00 2024-05-20 02:31:28.000 141 22475.67 171.24 41503.73 88888.00 2024-05-20 02:31:29.000 141 22475.67 171.24 41503.78 88888.00 2024-05-20 02:31:30.000 141 22475.69 171.28 41503.87 47580.94 2024-05-20 02:31:31.000 141 22475.70 171.28 41503.91 88888.00 2024-05-20 02:31:32.000 141 22475.67 171.26 41503.86 88888.00 2024-05-20 02:31:33.000 141 22475.63 171.27 41503.82 88888.00 2024-05-20 02:31:34.000 141 22475.58 171.28 41503.79 88888.00 2024-05-20 02:31:35.000 141 22475.55 171.26 41503.79 47580.98 2024-05-20 02:31:36.000 141 22475.58 171.28 41503.80 88888.00 2024-05-20 02:31:37.000 141 22475.62 171.28 41503.81 88888.00 2024-05-20 02:31:38.000 141 22475.63 171.27 41503.85 88888.00 2024-05-20 02:31:39.000 141 22475.62 171.26 41503.88 88888.00 2024-05-20 02:31:40.000 141 22475.61 171.25 41503.88 47580.96 2024-05-20 02:31:41.000 141 22475.60 171.28 41503.84 88888.00 2024-05-20 02:31:42.000 141 22475.59 171.30 41503.80 88888.00 2024-05-20 02:31:43.000 141 22475.58 171.24 41503.73 88888.00 2024-05-20 02:31:44.000 141 22475.59 171.16 41503.67 88888.00 2024-05-20 02:31:45.000 141 22475.60 171.17 41503.67 47580.91 2024-05-20 02:31:46.000 141 22475.60 171.23 41503.74 88888.00 2024-05-20 02:31:47.000 141 22475.57 171.25 41503.82 88888.00 2024-05-20 02:31:48.000 141 22475.53 171.27 41503.88 88888.00 2024-05-20 02:31:49.000 141 22475.50 171.27 41503.94 88888.00 2024-05-20 02:31:50.000 141 22475.43 171.24 41503.94 47580.91 2024-05-20 02:31:51.000 141 22475.35 171.16 41503.81 88888.00 2024-05-20 02:31:52.000 141 22475.32 171.09 41503.73 88888.00 2024-05-20 02:31:53.000 141 22475.38 171.08 41503.79 88888.00 2024-05-20 02:31:54.000 141 22475.41 171.11 41503.88 88888.00 2024-05-20 02:31:55.000 141 22475.39 171.15 41503.91 47580.86 2024-05-20 02:31:56.000 141 22475.37 171.13 41503.88 88888.00 2024-05-20 02:31:57.000 141 22475.35 171.07 41503.82 88888.00 2024-05-20 02:31:58.000 141 22475.33 171.04 41503.77 88888.00 2024-05-20 02:31:59.000 141 22475.25 171.03 41503.78 88888.00 2024-05-20 02:32:00.000 141 22475.17 170.99 41503.82 47580.87 2024-05-20 02:32:01.000 141 22475.15 170.94 41503.81 88888.00 2024-05-20 02:32:02.000 141 22475.16 170.95 41503.73 88888.00 2024-05-20 02:32:03.000 141 22475.13 171.00 41503.70 88888.00 2024-05-20 02:32:04.000 141 22475.10 171.01 41503.73 88888.00 2024-05-20 02:32:05.000 141 22475.09 170.98 41503.74 47580.79 2024-05-20 02:32:06.000 141 22475.14 170.97 41503.73 88888.00 2024-05-20 02:32:07.000 141 22475.15 170.96 41503.71 88888.00 2024-05-20 02:32:08.000 141 22475.12 170.91 41503.69 88888.00 2024-05-20 02:32:09.000 141 22475.07 170.85 41503.67 88888.00 2024-05-20 02:32:10.000 141 22475.04 170.80 41503.71 47580.79 2024-05-20 02:32:11.000 141 22475.03 170.81 41503.82 88888.00 2024-05-20 02:32:12.000 141 22475.00 170.88 41503.89 88888.00 2024-05-20 02:32:13.000 141 22474.96 170.91 41503.87 88888.00 2024-05-20 02:32:14.000 141 22474.95 170.93 41503.87 88888.00 2024-05-20 02:32:15.000 141 22474.94 170.93 41503.87 47580.76 2024-05-20 02:32:16.000 141 22474.92 170.85 41503.79 88888.00 2024-05-20 02:32:17.000 141 22474.88 170.78 41503.68 88888.00 2024-05-20 02:32:18.000 141 22474.86 170.79 41503.66 88888.00 2024-05-20 02:32:19.000 141 22474.87 170.82 41503.76 88888.00 2024-05-20 02:32:20.000 141 22474.89 170.81 41503.89 47580.69 2024-05-20 02:32:21.000 141 22474.90 170.79 41503.96 88888.00 2024-05-20 02:32:22.000 141 22474.89 170.76 41503.93 88888.00 2024-05-20 02:32:23.000 141 22474.88 170.77 41503.89 88888.00 2024-05-20 02:32:24.000 141 22474.85 170.79 41503.89 88888.00 2024-05-20 02:32:25.000 141 22474.81 170.80 41503.91 47580.69 2024-05-20 02:32:26.000 141 22474.81 170.76 41503.93 88888.00 2024-05-20 02:32:27.000 141 22474.82 170.71 41503.91 88888.00 2024-05-20 02:32:28.000 141 22474.77 170.72 41503.89 88888.00 2024-05-20 02:32:29.000 141 22474.71 170.75 41503.88 88888.00 2024-05-20 02:32:30.000 141 22474.70 170.72 41503.89 47580.59 2024-05-20 02:32:31.000 141 22474.72 170.65 41503.88 88888.00 2024-05-20 02:32:32.000 141 22474.73 170.64 41503.83 88888.00 2024-05-20 02:32:33.000 141 22474.74 170.74 41503.78 88888.00 2024-05-20 02:32:34.000 141 22474.76 170.81 41503.73 88888.00 2024-05-20 02:32:35.000 141 22474.78 170.77 41503.72 47580.59 2024-05-20 02:32:36.000 141 22474.74 170.71 41503.76 88888.00 2024-05-20 02:32:37.000 141 22474.67 170.70 41503.79 88888.00 2024-05-20 02:32:38.000 141 22474.64 170.76 41503.82 88888.00 2024-05-20 02:32:39.000 141 22474.66 170.85 41503.84 88888.00 2024-05-20 02:32:40.000 141 22474.68 170.87 41503.81 47580.52 2024-05-20 02:32:41.000 141 22474.66 170.82 41503.76 88888.00 2024-05-20 02:32:42.000 141 22474.65 170.80 41503.77 88888.00 2024-05-20 02:32:43.000 141 22474.65 170.84 41503.82 88888.00 2024-05-20 02:32:44.000 141 22474.68 170.92 41503.86 88888.00 2024-05-20 02:32:45.000 141 22474.72 170.98 41503.89 47580.52 2024-05-20 02:32:46.000 141 22474.74 171.02 41503.89 88888.00 2024-05-20 02:32:47.000 141 22474.72 171.00 41503.87 88888.00 2024-05-20 02:32:48.000 141 22474.67 170.94 41503.80 88888.00 2024-05-20 02:32:49.000 141 22474.62 170.96 41503.73 88888.00 2024-05-20 02:32:50.000 141 22474.63 171.00 41503.70 47580.52 2024-05-20 02:32:51.000 141 22474.69 171.01 41503.72 88888.00 2024-05-20 02:32:52.000 141 22474.75 171.04 41503.78 88888.00 2024-05-20 02:32:53.000 141 22474.78 171.13 41503.84 88888.00 2024-05-20 02:32:54.000 141 22474.75 171.21 41503.84 88888.00 2024-05-20 02:32:55.000 141 22474.75 171.18 41503.81 47580.48 2024-05-20 02:32:56.000 141 22474.81 171.11 41503.79 88888.00 2024-05-20 02:32:57.000 141 22474.82 171.06 41503.77 88888.00 2024-05-20 02:32:58.000 141 22474.76 171.12 41503.70 88888.00 2024-05-20 02:32:59.000 141 22474.74 171.22 41503.64 88888.00 2024-05-20 02:33:00.000 141 22474.78 171.23 41503.66 47580.49 2024-05-20 02:33:01.000 141 22474.81 171.20 41503.75 88888.00 2024-05-20 02:33:02.000 141 22474.81 171.18 41503.79 88888.00 2024-05-20 02:33:03.000 141 22474.83 171.21 41503.77 88888.00 2024-05-20 02:33:04.000 141 22474.84 171.27 41503.80 88888.00 2024-05-20 02:33:05.000 141 22474.84 171.29 41503.85 47580.49 2024-05-20 02:33:06.000 141 22474.87 171.24 41503.87 88888.00 2024-05-20 02:33:07.000 141 22474.88 171.19 41503.82 88888.00 2024-05-20 02:33:08.000 141 22474.87 171.18 41503.79 88888.00 2024-05-20 02:33:09.000 141 22474.91 171.22 41503.85 88888.00 2024-05-20 02:33:10.000 141 22474.94 171.24 41503.90 47580.49 2024-05-20 02:33:11.000 141 22474.93 171.20 41503.89 88888.00 2024-05-20 02:33:12.000 141 22474.90 171.17 41503.85 88888.00 2024-05-20 02:33:13.000 141 22474.84 171.18 41503.79 88888.00 2024-05-20 02:33:14.000 141 22474.78 171.19 41503.73 88888.00 2024-05-20 02:33:15.000 141 22474.76 171.15 41503.69 47580.49 2024-05-20 02:33:16.000 141 22474.76 171.10 41503.71 88888.00 2024-05-20 02:33:17.000 141 22474.79 171.06 41503.78 88888.00 2024-05-20 02:33:18.000 141 22474.81 171.06 41503.85 88888.00 2024-05-20 02:33:19.000 141 22474.80 171.11 41503.88 88888.00 2024-05-20 02:33:20.000 141 22474.77 171.13 41503.84 47580.48 2024-05-20 02:33:21.000 141 22474.73 171.13 41503.82 88888.00 2024-05-20 02:33:22.000 141 22474.67 171.13 41503.84 88888.00 2024-05-20 02:33:23.000 141 22474.65 171.14 41503.82 88888.00 2024-05-20 02:33:24.000 141 22474.66 171.16 41503.77 88888.00 2024-05-20 02:33:25.000 141 22474.69 171.24 41503.78 47580.47 2024-05-20 02:33:26.000 141 22474.68 171.29 41503.81 88888.00 2024-05-20 02:33:27.000 141 22474.65 171.26 41503.83 88888.00 2024-05-20 02:33:28.000 141 22474.63 171.21 41503.86 88888.00 2024-05-20 02:33:29.000 141 22474.66 171.21 41503.89 88888.00 2024-05-20 02:33:30.000 141 22474.65 171.21 41503.83 47580.46 2024-05-20 02:33:31.000 141 22474.60 171.14 41503.69 88888.00 2024-05-20 02:33:32.000 141 22474.58 171.11 41503.61 88888.00 2024-05-20 02:33:33.000 141 22474.65 171.15 41503.66 88888.00 2024-05-20 02:33:34.000 141 22474.73 171.21 41503.74 88888.00 2024-05-20 02:33:35.000 141 22474.76 171.22 41503.77 47580.48 2024-05-20 02:33:36.000 141 22474.76 171.21 41503.79 88888.00 2024-05-20 02:33:37.000 141 22474.72 171.24 41503.81 88888.00 2024-05-20 02:33:38.000 141 22474.63 171.29 41503.81 88888.00 2024-05-20 02:33:39.000 141 22474.56 171.31 41503.81 88888.00 2024-05-20 02:33:40.000 141 22474.56 171.28 41503.86 47580.48 2024-05-20 02:33:41.000 141 22474.57 171.16 41503.86 88888.00 2024-05-20 02:33:42.000 141 22474.60 171.06 41503.85 88888.00 2024-05-20 02:33:43.000 141 22474.64 171.16 41503.88 88888.00 2024-05-20 02:33:44.000 141 22474.63 171.30 41503.88 88888.00 2024-05-20 02:33:45.000 141 22474.62 171.29 41503.86 47580.46 2024-05-20 02:33:46.000 141 22474.64 171.18 41503.83 88888.00 2024-05-20 02:33:47.000 141 22474.60 171.05 41503.80 88888.00 2024-05-20 02:33:48.000 141 22474.53 171.03 41503.80 88888.00 2024-05-20 02:33:49.000 141 22474.54 171.16 41503.86 88888.00 2024-05-20 02:33:50.000 141 22474.60 171.25 41503.91 47580.49 2024-05-20 02:33:51.000 141 22474.62 171.24 41503.95 88888.00 2024-05-20 02:33:52.000 141 22474.60 171.18 41504.00 88888.00 2024-05-20 02:33:53.000 141 22474.60 171.12 41503.96 88888.00 2024-05-20 02:33:54.000 141 22474.66 171.14 41503.84 88888.00 2024-05-20 02:33:55.000 141 22474.71 171.19 41503.81 47580.45 2024-05-20 02:33:56.000 141 22474.72 171.18 41503.86 88888.00 2024-05-20 02:33:57.000 141 22474.69 171.14 41503.86 88888.00 2024-05-20 02:33:58.000 141 22474.65 171.10 41503.81 88888.00 2024-05-20 02:33:59.000 141 22474.63 171.10 41503.86 88888.00 2024-05-20 02:34:00.000 141 22474.64 171.14 41503.90 47580.47 2024-05-20 02:34:01.000 141 22474.66 171.17 41503.88 88888.00 2024-05-20 02:34:02.000 141 22474.65 171.21 41503.86 88888.00 2024-05-20 02:34:03.000 141 22474.59 171.25 41503.84 88888.00 2024-05-20 02:34:04.000 141 22474.53 171.21 41503.79 88888.00 2024-05-20 02:34:05.000 141 22474.51 171.16 41503.74 47580.48 2024-05-20 02:34:06.000 141 22474.53 171.16 41503.75 88888.00 2024-05-20 02:34:07.000 141 22474.54 171.21 41503.76 88888.00 2024-05-20 02:34:08.000 141 22474.54 171.27 41503.75 88888.00 2024-05-20 02:34:09.000 141 22474.57 171.29 41503.77 88888.00 2024-05-20 02:34:10.000 141 22474.65 171.30 41503.83 47580.48 2024-05-20 02:34:11.000 141 22474.71 171.24 41503.81 88888.00 2024-05-20 02:34:12.000 141 22474.69 171.20 41503.72 88888.00 2024-05-20 02:34:13.000 141 22474.64 171.20 41503.67 88888.00 2024-05-20 02:34:14.000 141 22474.63 171.19 41503.66 88888.00 2024-05-20 02:34:15.000 141 22474.66 171.17 41503.67 47580.44 2024-05-20 02:34:16.000 141 22474.68 171.20 41503.69 88888.00 2024-05-20 02:34:17.000 141 22474.68 171.22 41503.73 88888.00 2024-05-20 02:34:18.000 141 22474.69 171.23 41503.77 88888.00 2024-05-20 02:34:19.000 141 22474.68 171.26 41503.80 88888.00 2024-05-20 02:34:20.000 141 22474.66 171.27 41503.81 47580.47 2024-05-20 02:34:21.000 141 22474.65 171.28 41503.82 88888.00 2024-05-20 02:34:22.000 141 22474.71 171.32 41503.84 88888.00 2024-05-20 02:34:23.000 141 22474.76 171.31 41503.76 88888.00 2024-05-20 02:34:24.000 141 22474.75 171.26 41503.65 88888.00 2024-05-20 02:34:25.000 141 22474.69 171.23 41503.61 47580.47 2024-05-20 02:34:26.000 141 22474.66 171.24 41503.65 88888.00 2024-05-20 02:34:27.000 141 22474.71 171.27 41503.69 88888.00 2024-05-20 02:34:28.000 141 22474.75 171.31 41503.69 88888.00 2024-05-20 02:34:29.000 141 22474.73 171.34 41503.65 88888.00 2024-05-20 02:34:30.000 141 22474.69 171.30 41503.61 47580.46 2024-05-20 02:34:31.000 141 22474.67 171.23 41503.61 88888.00 2024-05-20 02:34:32.000 141 22474.68 171.22 41503.63 88888.00 2024-05-20 02:34:33.000 141 22474.72 171.22 41503.64 88888.00 2024-05-20 02:34:34.000 141 22474.80 171.24 41503.64 88888.00 2024-05-20 02:34:35.000 141 22474.84 171.28 41503.65 47580.46 2024-05-20 02:34:36.000 141 22474.81 171.31 41503.63 88888.00 2024-05-20 02:34:37.000 141 22474.74 171.30 41503.57 88888.00 2024-05-20 02:34:38.000 141 22474.72 171.28 41503.52 88888.00 2024-05-20 02:34:39.000 141 22474.80 171.29 41503.56 88888.00 2024-05-20 02:34:40.000 141 22474.88 171.32 41503.68 47580.46 2024-05-20 02:34:41.000 141 22474.86 171.37 41503.79 88888.00 2024-05-20 02:34:42.000 141 22474.84 171.38 41503.81 88888.00 2024-05-20 02:34:43.000 141 22474.83 171.31 41503.78 88888.00 2024-05-20 02:34:44.000 141 22474.83 171.26 41503.76 88888.00 2024-05-20 02:34:45.000 141 22474.85 171.30 41503.77 47580.49 2024-05-20 02:34:46.000 141 22474.85 171.32 41503.82 88888.00 2024-05-20 02:34:47.000 141 22474.81 171.27 41503.82 88888.00 2024-05-20 02:34:48.000 141 22474.82 171.21 41503.83 88888.00 2024-05-20 02:34:49.000 141 22474.85 171.23 41503.87 88888.00 2024-05-20 02:34:50.000 141 22474.82 171.21 41503.82 47580.46 2024-05-20 02:34:51.000 141 22474.72 171.14 41503.76 88888.00 2024-05-20 02:34:52.000 141 22474.70 171.15 41503.81 88888.00 2024-05-20 02:34:53.000 141 22474.69 171.21 41503.87 88888.00 2024-05-20 02:34:54.000 141 22474.63 171.21 41503.86 88888.00 2024-05-20 02:34:55.000 141 22474.59 171.19 41503.84 47580.45 2024-05-20 02:34:56.000 141 22474.61 171.18 41503.81 88888.00 2024-05-20 02:34:57.000 141 22474.65 171.20 41503.77 88888.00 2024-05-20 02:34:58.000 141 22474.66 171.26 41503.81 88888.00 2024-05-20 02:34:59.000 141 22474.70 171.29 41503.89 88888.00 2024-05-20 02:35:00.000 141 22474.74 171.27 41503.93 47580.45 2024-05-20 02:35:01.000 141 22474.71 171.26 41503.87 88888.00 2024-05-20 02:35:02.000 141 22474.60 171.27 41503.75 88888.00 2024-05-20 02:35:03.000 141 22474.54 171.26 41503.71 88888.00 2024-05-20 02:35:04.000 141 22474.60 171.26 41503.76 88888.00 2024-05-20 02:35:05.000 141 22474.66 171.26 41503.80 47580.43 2024-05-20 02:35:06.000 141 22474.67 171.26 41503.78 88888.00 2024-05-20 02:35:07.000 141 22474.64 171.29 41503.74 88888.00 2024-05-20 02:35:08.000 141 22474.62 171.30 41503.75 88888.00 2024-05-20 02:35:09.000 141 22474.63 171.26 41503.75 88888.00 2024-05-20 02:35:10.000 141 22474.57 171.19 41503.72 47580.42 2024-05-20 02:35:11.000 141 22474.48 171.13 41503.71 88888.00 2024-05-20 02:35:12.000 141 22474.48 171.13 41503.70 88888.00 2024-05-20 02:35:13.000 141 22474.52 171.15 41503.66 88888.00 2024-05-20 02:35:14.000 141 22474.55 171.17 41503.65 88888.00 2024-05-20 02:35:15.000 141 22474.55 171.19 41503.68 47580.37 2024-05-20 02:35:16.000 141 22474.53 171.17 41503.69 88888.00 2024-05-20 02:35:17.000 141 22474.52 171.19 41503.72 88888.00 2024-05-20 02:35:18.000 141 22474.56 171.24 41503.77 88888.00 2024-05-20 02:35:19.000 141 22474.58 171.28 41503.82 88888.00 2024-05-20 02:35:20.000 141 22474.58 171.32 41503.86 47580.40 2024-05-20 02:35:21.000 141 22474.60 171.28 41503.84 88888.00 2024-05-20 02:35:22.000 141 22474.65 171.22 41503.83 88888.00 2024-05-20 02:35:23.000 141 22474.65 171.24 41503.88 88888.00 2024-05-20 02:35:24.000 141 22474.60 171.28 41503.94 88888.00 2024-05-20 02:35:25.000 141 22474.59 171.27 41503.94 47580.37 2024-05-20 02:35:26.000 141 22474.58 171.20 41503.90 88888.00 2024-05-20 02:35:27.000 141 22474.51 171.14 41503.84 88888.00 2024-05-20 02:35:28.000 141 22474.46 171.18 41503.81 88888.00 2024-05-20 02:35:29.000 141 22474.45 171.22 41503.77 88888.00 2024-05-20 02:35:30.000 141 22474.45 171.19 41503.73 47580.43 2024-05-20 02:35:31.000 141 22474.46 171.16 41503.72 88888.00 2024-05-20 02:35:32.000 141 22474.52 171.19 41503.76 88888.00 2024-05-20 02:35:33.000 141 22474.58 171.23 41503.80 88888.00 2024-05-20 02:35:34.000 141 22474.58 171.25 41503.78 88888.00 2024-05-20 02:35:35.000 141 22474.56 171.24 41503.74 47580.40 2024-05-20 02:35:36.000 141 22474.53 171.20 41503.75 88888.00 2024-05-20 02:35:37.000 141 22474.51 171.16 41503.79 88888.00 2024-05-20 02:35:38.000 141 22474.53 171.15 41503.81 88888.00 2024-05-20 02:35:39.000 141 22474.56 171.17 41503.79 88888.00 2024-05-20 02:35:40.000 141 22474.54 171.16 41503.77 47580.38 2024-05-20 02:35:41.000 141 22474.50 171.11 41503.76 88888.00 2024-05-20 02:35:42.000 141 22474.48 171.04 41503.70 88888.00 2024-05-20 02:35:43.000 141 22474.48 170.97 41503.62 88888.00 2024-05-20 02:35:44.000 141 22474.48 170.94 41503.63 88888.00 2024-05-20 02:35:45.000 141 22474.47 170.96 41503.69 47580.36 2024-05-20 02:35:46.000 141 22474.42 170.95 41503.74 88888.00 2024-05-20 02:35:47.000 141 22474.43 170.99 41503.77 88888.00 2024-05-20 02:35:48.000 141 22474.44 171.07 41503.78 88888.00 2024-05-20 02:35:49.000 141 22474.41 171.12 41503.78 88888.00 2024-05-20 02:35:50.000 141 22474.37 171.13 41503.78 47580.32 2024-05-20 02:35:51.000 141 22474.35 171.10 41503.73 88888.00 2024-05-20 02:35:52.000 141 22474.34 171.10 41503.71 88888.00 2024-05-20 02:35:53.000 141 22474.35 171.18 41503.78 88888.00 2024-05-20 02:35:54.000 141 22474.36 171.27 41503.83 88888.00 2024-05-20 02:35:55.000 141 22474.38 171.30 41503.86 47580.33 2024-05-20 02:35:56.000 141 22474.37 171.28 41503.89 88888.00 2024-05-20 02:35:57.000 141 22474.34 171.21 41503.91 88888.00 2024-05-20 02:35:58.000 141 22474.37 171.20 41503.90 88888.00 2024-05-20 02:35:59.000 141 22474.40 171.24 41503.83 88888.00 2024-05-20 02:36:00.000 141 22474.39 171.26 41503.69 47580.32 2024-05-20 02:36:01.000 141 22474.35 171.28 41503.62 88888.00 2024-05-20 02:36:02.000 141 22474.34 171.31 41503.65 88888.00 2024-05-20 02:36:03.000 141 22474.36 171.33 41503.68 88888.00 2024-05-20 02:36:04.000 141 22474.35 171.34 41503.67 88888.00 2024-05-20 02:36:05.000 141 22474.29 171.32 41503.66 47580.31 2024-05-20 02:36:06.000 141 22474.22 171.28 41503.66 88888.00 2024-05-20 02:36:07.000 141 22474.23 171.26 41503.69 88888.00 2024-05-20 02:36:08.000 141 22474.32 171.29 41503.75 88888.00 2024-05-20 02:36:09.000 141 22474.37 171.32 41503.77 88888.00 2024-05-20 02:36:10.000 141 22474.38 171.32 41503.76 47580.32 2024-05-20 02:36:11.000 141 22474.39 171.31 41503.75 88888.00 2024-05-20 02:36:12.000 141 22474.40 171.34 41503.75 88888.00 2024-05-20 02:36:13.000 141 22474.38 171.42 41503.71 88888.00 2024-05-20 02:36:14.000 141 22474.39 171.50 41503.71 88888.00 2024-05-20 02:36:15.000 141 22474.44 171.56 41503.77 47580.34 2024-05-20 02:36:16.000 141 22474.44 171.54 41503.76 88888.00 2024-05-20 02:36:17.000 141 22474.40 171.47 41503.69 88888.00 2024-05-20 02:36:18.000 141 22474.38 171.41 41503.66 88888.00 2024-05-20 02:36:19.000 141 22474.37 171.41 41503.65 88888.00 2024-05-20 02:36:20.000 141 22474.38 171.39 41503.62 47580.30 2024-05-20 02:36:21.000 141 22474.40 171.34 41503.63 88888.00 2024-05-20 02:36:22.000 141 22474.40 171.35 41503.68 88888.00 2024-05-20 02:36:23.000 141 22474.35 171.40 41503.74 88888.00 2024-05-20 02:36:24.000 141 22474.36 171.42 41503.80 88888.00 2024-05-20 02:36:25.000 141 22474.40 171.39 41503.82 47580.25 2024-05-20 02:36:26.000 141 22474.41 171.35 41503.83 88888.00 2024-05-20 02:36:27.000 141 22474.40 171.34 41503.84 88888.00 2024-05-20 02:36:28.000 141 22474.40 171.32 41503.77 88888.00 2024-05-20 02:36:29.000 141 22474.39 171.33 41503.67 88888.00 2024-05-20 02:36:30.000 141 22474.35 171.36 41503.68 47580.27 2024-05-20 02:36:31.000 141 22474.33 171.37 41503.72 88888.00 2024-05-20 02:36:32.000 141 22474.32 171.37 41503.71 88888.00 2024-05-20 02:36:33.000 141 22474.29 171.35 41503.68 88888.00 2024-05-20 02:36:34.000 141 22474.26 171.33 41503.68 88888.00 2024-05-20 02:36:35.000 141 22474.26 171.34 41503.69 47580.21 2024-05-20 02:36:36.000 141 22474.28 171.35 41503.71 88888.00 2024-05-20 02:36:37.000 141 22474.29 171.32 41503.73 88888.00 2024-05-20 02:36:38.000 141 22474.29 171.33 41503.74 88888.00 2024-05-20 02:36:39.000 141 22474.30 171.38 41503.73 88888.00 2024-05-20 02:36:40.000 141 22474.34 171.39 41503.79 47580.24 2024-05-20 02:36:41.000 141 22474.36 171.35 41503.89 88888.00 2024-05-20 02:36:42.000 141 22474.32 171.33 41503.90 88888.00 2024-05-20 02:36:43.000 141 22474.27 171.35 41503.81 88888.00 2024-05-20 02:36:44.000 141 22474.27 171.32 41503.71 88888.00 2024-05-20 02:36:45.000 141 22474.27 171.25 41503.69 47580.21 2024-05-20 02:36:46.000 141 22474.26 171.21 41503.77 88888.00 2024-05-20 02:36:47.000 141 22474.26 171.23 41503.89 88888.00 2024-05-20 02:36:48.000 141 22474.30 171.24 41503.95 88888.00 2024-05-20 02:36:49.000 141 22474.29 171.20 41503.84 88888.00 2024-05-20 02:36:50.000 141 22474.22 171.14 41503.69 47580.19 2024-05-20 02:36:51.000 141 22474.23 171.13 41503.69 88888.00 2024-05-20 02:36:52.000 141 22474.28 171.20 41503.76 88888.00 2024-05-20 02:36:53.000 141 22474.31 171.30 41503.79 88888.00 2024-05-20 02:36:54.000 141 22474.31 171.39 41503.84 88888.00 2024-05-20 02:36:55.000 141 22474.31 171.37 41503.86 47580.18 2024-05-20 02:36:56.000 141 22474.31 171.32 41503.81 88888.00 2024-05-20 02:36:57.000 141 22474.29 171.32 41503.77 88888.00 2024-05-20 02:36:58.000 141 22474.26 171.30 41503.76 88888.00 2024-05-20 02:36:59.000 141 22474.26 171.26 41503.72 88888.00 2024-05-20 02:37:00.000 141 22474.27 171.27 41503.68 47580.15 2024-05-20 02:37:01.000 141 22474.23 171.28 41503.66 88888.00 2024-05-20 02:37:02.000 141 22474.20 171.30 41503.69 88888.00 2024-05-20 02:37:03.000 141 22474.21 171.36 41503.73 88888.00 2024-05-20 02:37:04.000 141 22474.20 171.42 41503.72 88888.00 2024-05-20 02:37:05.000 141 22474.16 171.41 41503.66 47580.17 2024-05-20 02:37:06.000 141 22474.12 171.36 41503.58 88888.00 2024-05-20 02:37:07.000 141 22474.08 171.36 41503.57 88888.00 2024-05-20 02:37:08.000 141 22474.05 171.42 41503.63 88888.00 2024-05-20 02:37:09.000 141 22474.06 171.49 41503.66 88888.00 2024-05-20 02:37:10.000 141 22474.09 171.53 41503.66 47580.15 2024-05-20 02:37:11.000 141 22474.13 171.56 41503.64 88888.00 2024-05-20 02:37:12.000 141 22474.15 171.57 41503.69 88888.00 2024-05-20 02:37:13.000 141 22474.17 171.54 41503.76 88888.00 2024-05-20 02:37:14.000 141 22474.20 171.54 41503.78 88888.00 2024-05-20 02:37:15.000 141 22474.24 171.60 41503.78 47580.19 2024-05-20 02:37:16.000 141 22474.28 171.66 41503.81 88888.00 2024-05-20 02:37:17.000 141 22474.32 171.70 41503.81 88888.00 2024-05-20 02:37:18.000 141 22474.34 171.75 41503.76 88888.00 2024-05-20 02:37:19.000 141 22474.35 171.77 41503.75 88888.00 2024-05-20 02:37:20.000 141 22474.37 171.75 41503.81 47580.17 2024-05-20 02:37:21.000 141 22474.37 171.74 41503.87 88888.00 2024-05-20 02:37:22.000 141 22474.30 171.75 41503.88 88888.00 2024-05-20 02:37:23.000 141 22474.22 171.76 41503.83 88888.00 2024-05-20 02:37:24.000 141 22474.19 171.75 41503.79 88888.00 2024-05-20 02:37:25.000 141 22474.21 171.75 41503.84 47580.16 2024-05-20 02:37:26.000 141 22474.22 171.77 41503.90 88888.00 2024-05-20 02:37:27.000 141 22474.22 171.81 41503.91 88888.00 2024-05-20 02:37:28.000 141 22474.26 171.84 41503.88 88888.00 2024-05-20 02:37:29.000 141 22474.33 171.87 41503.87 88888.00 2024-05-20 02:37:30.000 141 22474.37 171.89 41503.87 47580.19 2024-05-20 02:37:31.000 141 22474.37 171.89 41503.87 88888.00 2024-05-20 02:37:32.000 141 22474.34 171.86 41503.85 88888.00 2024-05-20 02:37:33.000 141 22474.32 171.83 41503.82 88888.00 2024-05-20 02:37:34.000 141 22474.31 171.84 41503.80 88888.00 2024-05-20 02:37:35.000 141 22474.36 171.89 41503.82 47580.23 2024-05-20 02:37:36.000 141 22474.40 171.92 41503.88 88888.00 2024-05-20 02:37:37.000 141 22474.38 171.91 41503.86 88888.00 2024-05-20 02:37:38.000 141 22474.41 171.95 41503.82 88888.00 2024-05-20 02:37:39.000 141 22474.47 172.00 41503.84 88888.00 2024-05-20 02:37:40.000 141 22474.46 171.91 41503.82 47580.21 2024-05-20 02:37:41.000 141 22474.38 171.78 41503.75 88888.00 2024-05-20 02:37:42.000 141 22474.34 171.79 41503.74 88888.00 2024-05-20 02:37:43.000 141 22474.33 171.90 41503.77 88888.00 2024-05-20 02:37:44.000 141 22474.34 171.98 41503.77 88888.00 2024-05-20 02:37:45.000 141 22474.38 171.98 41503.80 47580.26 2024-05-20 02:37:46.000 141 22474.42 171.96 41503.82 88888.00 2024-05-20 02:37:47.000 141 22474.40 171.95 41503.73 88888.00 2024-05-20 02:37:48.000 141 22474.36 171.96 41503.62 88888.00 2024-05-20 02:37:49.000 141 22474.38 171.99 41503.65 88888.00 2024-05-20 02:37:50.000 141 22474.41 171.97 41503.72 47580.21 2024-05-20 02:37:51.000 141 22474.42 171.88 41503.73 88888.00 2024-05-20 02:37:52.000 141 22474.41 171.86 41503.70 88888.00 2024-05-20 02:37:53.000 141 22474.44 171.95 41503.71 88888.00 2024-05-20 02:37:54.000 141 22474.48 172.01 41503.77 88888.00 2024-05-20 02:37:55.000 141 22474.52 171.99 41503.79 47580.26 2024-05-20 02:37:56.000 141 22474.51 171.97 41503.74 88888.00 2024-05-20 02:37:57.000 141 22474.45 171.98 41503.68 88888.00 2024-05-20 02:37:58.000 141 22474.40 171.97 41503.66 88888.00 2024-05-20 02:37:59.000 141 22474.39 171.96 41503.64 88888.00 2024-05-20 02:38:00.000 141 22474.38 171.94 41503.65 47580.26 2024-05-20 02:38:01.000 141 22474.38 171.91 41503.65 88888.00 2024-05-20 02:38:02.000 141 22474.38 171.94 41503.63 88888.00 2024-05-20 02:38:03.000 141 22474.41 172.09 41503.66 88888.00 2024-05-20 02:38:04.000 141 22474.48 172.22 41503.70 88888.00 2024-05-20 02:38:05.000 141 22474.52 172.25 41503.73 47580.30 2024-05-20 02:38:06.000 141 22474.52 172.24 41503.78 88888.00 2024-05-20 02:38:07.000 141 22474.50 172.21 41503.80 88888.00 2024-05-20 02:38:08.000 141 22474.48 172.12 41503.72 88888.00 2024-05-20 02:38:09.000 141 22474.48 172.07 41503.69 88888.00 2024-05-20 02:38:10.000 141 22474.48 172.10 41503.77 47580.29 2024-05-20 02:38:11.000 141 22474.47 172.12 41503.79 88888.00 2024-05-20 02:38:12.000 141 22474.42 172.08 41503.74 88888.00 2024-05-20 02:38:13.000 141 22474.40 172.03 41503.68 88888.00 2024-05-20 02:38:14.000 141 22474.39 171.99 41503.60 88888.00 2024-05-20 02:38:15.000 141 22474.41 171.99 41503.62 47580.28 2024-05-20 02:38:16.000 141 22474.44 172.03 41503.73 88888.00 2024-05-20 02:38:17.000 141 22474.48 172.06 41503.80 88888.00 2024-05-20 02:38:18.000 141 22474.47 172.07 41503.75 88888.00 2024-05-20 02:38:19.000 141 22474.43 172.12 41503.73 88888.00 2024-05-20 02:38:20.000 141 22474.39 172.19 41503.74 47580.31 2024-05-20 02:38:21.000 141 22474.37 172.18 41503.72 88888.00 2024-05-20 02:38:22.000 141 22474.35 172.08 41503.69 88888.00 2024-05-20 02:38:23.000 141 22474.32 172.02 41503.70 88888.00 2024-05-20 02:38:24.000 141 22474.26 172.05 41503.74 88888.00 2024-05-20 02:38:25.000 141 22474.28 172.12 41503.81 47580.27 2024-05-20 02:38:26.000 141 22474.36 172.16 41503.84 88888.00 2024-05-20 02:38:27.000 141 22474.38 172.12 41503.77 88888.00 2024-05-20 02:38:28.000 141 22474.32 172.04 41503.69 88888.00 2024-05-20 02:38:29.000 141 22474.28 172.02 41503.66 88888.00 2024-05-20 02:38:30.000 141 22474.28 172.06 41503.66 47580.27 2024-05-20 02:38:31.000 141 22474.27 172.08 41503.69 88888.00 2024-05-20 02:38:32.000 141 22474.22 172.04 41503.73 88888.00 2024-05-20 02:38:33.000 141 22474.21 171.99 41503.74 88888.00 2024-05-20 02:38:34.000 141 22474.23 172.01 41503.73 88888.00 2024-05-20 02:38:35.000 141 22474.23 172.05 41503.72 47580.23 2024-05-20 02:38:36.000 141 22474.24 172.04 41503.72 88888.00 2024-05-20 02:38:37.000 141 22474.25 172.02 41503.71 88888.00 2024-05-20 02:38:38.000 141 22474.25 172.02 41503.69 88888.00 2024-05-20 02:38:39.000 141 22474.22 172.06 41503.69 88888.00 2024-05-20 02:38:40.000 141 22474.22 172.14 41503.76 47580.24 2024-05-20 02:38:41.000 141 22474.26 172.18 41503.84 88888.00 2024-05-20 02:38:42.000 141 22474.31 172.13 41503.85 88888.00 2024-05-20 02:38:43.000 141 22474.32 172.09 41503.78 88888.00 2024-05-20 02:38:44.000 141 22474.28 172.10 41503.72 88888.00 2024-05-20 02:38:45.000 141 22474.26 172.10 41503.74 47580.20 2024-05-20 02:38:46.000 141 22474.24 172.07 41503.76 88888.00 2024-05-20 02:38:47.000 141 22474.22 172.01 41503.69 88888.00 2024-05-20 02:38:48.000 141 22474.20 172.00 41503.67 88888.00 2024-05-20 02:38:49.000 141 22474.22 172.06 41503.76 88888.00 2024-05-20 02:38:50.000 141 22474.23 172.11 41503.83 47580.18 2024-05-20 02:38:51.000 141 22474.18 172.10 41503.84 88888.00 2024-05-20 02:38:52.000 141 22474.12 172.10 41503.89 88888.00 2024-05-20 02:38:53.000 141 22474.13 172.14 41503.99 88888.00 2024-05-20 02:38:54.000 141 22474.18 172.13 41503.96 88888.00 2024-05-20 02:38:55.000 141 22474.17 172.06 41503.88 47580.18 2024-05-20 02:38:56.000 141 22474.10 172.02 41503.88 88888.00 2024-05-20 02:38:57.000 141 22474.04 172.00 41503.88 88888.00 2024-05-20 02:38:58.000 141 22474.03 172.03 41503.83 88888.00 2024-05-20 02:38:59.000 141 22474.03 172.09 41503.82 88888.00 2024-05-20 02:39:00.000 141 22474.02 172.11 41503.85 47580.10 2024-05-20 02:39:01.000 141 22474.02 172.13 41503.92 88888.00 2024-05-20 02:39:02.000 141 22474.01 172.13 41503.95 88888.00 2024-05-20 02:39:03.000 141 22473.92 172.09 41503.90 88888.00 2024-05-20 02:39:04.000 141 22473.85 172.07 41503.85 88888.00 2024-05-20 02:39:05.000 141 22473.83 172.08 41503.87 47580.06 2024-05-20 02:39:06.000 141 22473.82 172.05 41503.91 88888.00 2024-05-20 02:39:07.000 141 22473.80 172.04 41503.94 88888.00 2024-05-20 02:39:08.000 141 22473.81 172.05 41503.98 88888.00 2024-05-20 02:39:09.000 141 22473.84 172.07 41503.97 88888.00 2024-05-20 02:39:10.000 141 22473.79 172.08 41503.88 47580.01 2024-05-20 02:39:11.000 141 22473.71 172.08 41503.77 88888.00 2024-05-20 02:39:12.000 141 22473.71 172.07 41503.75 88888.00 2024-05-20 02:39:13.000 141 22473.75 172.08 41503.79 88888.00 2024-05-20 02:39:14.000 141 22473.78 172.09 41503.83 88888.00 2024-05-20 02:39:15.000 141 22473.79 172.12 41503.86 47579.98 2024-05-20 02:39:16.000 141 22473.78 172.13 41503.88 88888.00 2024-05-20 02:39:17.000 141 22473.79 172.12 41503.93 88888.00 2024-05-20 02:39:18.000 141 22473.81 172.14 41503.96 88888.00 2024-05-20 02:39:19.000 141 22473.78 172.12 41503.89 88888.00 2024-05-20 02:39:20.000 141 22473.72 172.08 41503.81 47579.95 2024-05-20 02:39:21.000 141 22473.72 172.09 41503.80 88888.00 2024-05-20 02:39:22.000 141 22473.81 172.12 41503.81 88888.00 2024-05-20 02:39:23.000 141 22473.90 172.15 41503.88 88888.00 2024-05-20 02:39:24.000 141 22473.90 172.15 41503.92 88888.00 2024-05-20 02:39:25.000 141 22473.85 172.14 41503.88 47579.96 2024-05-20 02:39:26.000 141 22473.78 172.10 41503.85 88888.00 2024-05-20 02:39:27.000 141 22473.72 172.06 41503.80 88888.00 2024-05-20 02:39:28.000 141 22473.67 172.05 41503.73 88888.00 2024-05-20 02:39:29.000 141 22473.67 172.08 41503.74 88888.00 2024-05-20 02:39:30.000 141 22473.69 172.12 41503.80 47579.89 2024-05-20 02:39:31.000 141 22473.69 172.14 41503.82 88888.00 2024-05-20 02:39:32.000 141 22473.69 172.15 41503.85 88888.00 2024-05-20 02:39:33.000 141 22473.68 172.16 41503.93 88888.00 2024-05-20 02:39:34.000 141 22473.65 172.16 41504.00 88888.00 2024-05-20 02:39:35.000 141 22473.64 172.16 41504.00 47579.86 2024-05-20 02:39:36.000 141 22473.66 172.18 41503.95 88888.00 2024-05-20 02:39:37.000 141 22473.67 172.18 41503.88 88888.00 2024-05-20 02:39:38.000 141 22473.62 172.14 41503.85 88888.00 2024-05-20 02:39:39.000 141 22473.58 172.13 41503.88 88888.00 2024-05-20 02:39:40.000 141 22473.57 172.16 41503.92 47579.82 2024-05-20 02:39:41.000 141 22473.56 172.15 41503.86 88888.00 2024-05-20 02:39:42.000 141 22473.57 172.12 41503.79 88888.00 2024-05-20 02:39:43.000 141 22473.58 172.11 41503.81 88888.00 2024-05-20 02:39:44.000 141 22473.58 172.12 41503.84 88888.00 2024-05-20 02:39:45.000 141 22473.57 172.12 41503.80 47579.82 2024-05-20 02:39:46.000 141 22473.53 172.09 41503.73 88888.00 2024-05-20 02:39:47.000 141 22473.47 172.08 41503.72 88888.00 2024-05-20 02:39:48.000 141 22473.44 172.14 41503.76 88888.00 2024-05-20 02:39:49.000 141 22473.47 172.22 41503.78 88888.00 2024-05-20 02:39:50.000 141 22473.50 172.25 41503.77 47579.78 2024-05-20 02:39:51.000 141 22473.55 172.25 41503.79 88888.00 2024-05-20 02:39:52.000 141 22473.59 172.25 41503.86 88888.00 2024-05-20 02:39:53.000 141 22473.59 172.22 41503.86 88888.00 2024-05-20 02:39:54.000 141 22473.53 172.16 41503.76 88888.00 2024-05-20 02:39:55.000 141 22473.47 172.14 41503.67 47579.75 2024-05-20 02:39:56.000 141 22473.50 172.13 41503.67 88888.00 2024-05-20 02:39:57.000 141 22473.55 172.11 41503.67 88888.00 2024-05-20 02:39:58.000 141 22473.53 172.13 41503.64 88888.00 2024-05-20 02:39:59.000 141 22473.56 172.22 41503.64 88888.00 2024-05-20 02:40:00.000 141 22473.65 172.28 41503.66 47579.74 2024-05-20 02:40:01.000 141 22473.65 172.28 41503.64 88888.00 2024-05-20 02:40:02.000 141 22473.60 172.29 41503.61 88888.00 2024-05-20 02:40:03.000 141 22473.56 172.29 41503.61 88888.00 2024-05-20 02:40:04.000 141 22473.56 172.27 41503.61 88888.00 2024-05-20 02:40:05.000 141 22473.60 172.28 41503.64 47579.76 2024-05-20 02:40:06.000 141 22473.61 172.34 41503.71 88888.00 2024-05-20 02:40:07.000 141 22473.59 172.38 41503.71 88888.00 2024-05-20 02:40:08.000 141 22473.59 172.39 41503.62 88888.00 2024-05-20 02:40:09.000 141 22473.62 172.37 41503.53 88888.00 2024-05-20 02:40:10.000 141 22473.64 172.36 41503.51 47579.75 2024-05-20 02:40:11.000 141 22473.65 172.40 41503.54 88888.00 2024-05-20 02:40:12.000 141 22473.63 172.43 41503.57 88888.00 2024-05-20 02:40:13.000 141 22473.63 172.46 41503.59 88888.00 2024-05-20 02:40:14.000 141 22473.65 172.54 41503.62 88888.00 2024-05-20 02:40:15.000 141 22473.65 172.62 41503.70 47579.75 2024-05-20 02:40:16.000 141 22473.66 172.63 41503.79 88888.00 2024-05-20 02:40:17.000 141 22473.67 172.59 41503.81 88888.00 2024-05-20 02:40:18.000 141 22473.68 172.57 41503.79 88888.00 2024-05-20 02:40:19.000 141 22473.72 172.56 41503.73 88888.00 2024-05-20 02:40:20.000 141 22473.73 172.53 41503.69 47579.74 2024-05-20 02:40:21.000 141 22473.69 172.52 41503.70 88888.00 2024-05-20 02:40:22.000 141 22473.66 172.60 41503.80 88888.00 2024-05-20 02:40:23.000 141 22473.66 172.68 41503.87 88888.00 2024-05-20 02:40:24.000 141 22473.67 172.69 41503.85 88888.00 2024-05-20 02:40:25.000 141 22473.67 172.67 41503.82 47579.76 2024-05-20 02:40:26.000 141 22473.62 172.61 41503.82 88888.00 2024-05-20 02:40:27.000 141 22473.59 172.58 41503.82 88888.00 2024-05-20 02:40:28.000 141 22473.59 172.61 41503.83 88888.00 2024-05-20 02:40:29.000 141 22473.65 172.69 41503.90 88888.00 2024-05-20 02:40:30.000 141 22473.70 172.74 41503.99 47579.76 2024-05-20 02:40:31.000 141 22473.68 172.72 41503.99 88888.00 2024-05-20 02:40:32.000 141 22473.65 172.70 41503.98 88888.00 2024-05-20 02:40:33.000 141 22473.65 172.72 41503.98 88888.00 2024-05-20 02:40:34.000 141 22473.66 172.69 41503.94 88888.00 2024-05-20 02:40:35.000 141 22473.61 172.62 41503.89 47579.73 2024-05-20 02:40:36.000 141 22473.55 172.56 41503.89 88888.00 2024-05-20 02:40:37.000 141 22473.53 172.55 41503.95 88888.00 2024-05-20 02:40:38.000 141 22473.53 172.62 41504.01 88888.00 2024-05-20 02:40:39.000 141 22473.50 172.71 41504.02 88888.00 2024-05-20 02:40:40.000 141 22473.46 172.75 41503.95 47579.70 2024-05-20 02:40:41.000 141 22473.48 172.74 41503.89 88888.00 2024-05-20 02:40:42.000 141 22473.50 172.68 41503.88 88888.00 2024-05-20 02:40:43.000 141 22473.48 172.62 41503.90 88888.00 2024-05-20 02:40:44.000 141 22473.47 172.62 41503.91 88888.00 2024-05-20 02:40:45.000 141 22473.46 172.67 41503.86 47579.69 2024-05-20 02:40:46.000 141 22473.44 172.69 41503.77 88888.00 2024-05-20 02:40:47.000 141 22473.44 172.70 41503.80 88888.00 2024-05-20 02:40:48.000 141 22473.43 172.73 41503.93 88888.00 2024-05-20 02:40:49.000 141 22473.37 172.74 41503.97 88888.00 2024-05-20 02:40:50.000 141 22473.35 172.72 41503.90 47579.69 2024-05-20 02:40:51.000 141 22473.39 172.70 41503.87 88888.00 2024-05-20 02:40:52.000 141 22473.43 172.68 41503.86 88888.00 2024-05-20 02:40:53.000 141 22473.42 172.67 41503.82 88888.00 2024-05-20 02:40:54.000 141 22473.38 172.66 41503.78 88888.00 2024-05-20 02:40:55.000 141 22473.37 172.71 41503.85 47579.67 2024-05-20 02:40:56.000 141 22473.41 172.81 41504.01 88888.00 2024-05-20 02:40:57.000 141 22473.44 172.87 41504.06 88888.00 2024-05-20 02:40:58.000 141 22473.44 172.86 41503.96 88888.00 2024-05-20 02:40:59.000 141 22473.42 172.82 41503.86 88888.00 2024-05-20 02:41:00.000 141 22473.41 172.76 41503.86 47579.67 2024-05-20 02:41:01.000 141 22473.41 172.69 41503.88 88888.00 2024-05-20 02:41:02.000 141 22473.42 172.65 41503.85 88888.00 2024-05-20 02:41:03.000 141 22473.48 172.70 41503.82 88888.00 2024-05-20 02:41:04.000 141 22473.53 172.80 41503.84 88888.00 2024-05-20 02:41:05.000 141 22473.56 172.82 41503.88 47579.69 2024-05-20 02:41:06.000 141 22473.56 172.77 41503.93 88888.00 2024-05-20 02:41:07.000 141 22473.56 172.72 41503.94 88888.00 2024-05-20 02:41:08.000 141 22473.54 172.68 41503.89 88888.00 2024-05-20 02:41:09.000 141 22473.53 172.66 41503.82 88888.00 2024-05-20 02:41:10.000 141 22473.54 172.66 41503.78 47579.69 2024-05-20 02:41:11.000 141 22473.51 172.69 41503.81 88888.00 2024-05-20 02:41:12.000 141 22473.49 172.78 41503.86 88888.00 2024-05-20 02:41:13.000 141 22473.52 172.88 41503.87 88888.00 2024-05-20 02:41:14.000 141 22473.55 172.87 41503.88 88888.00 2024-05-20 02:41:15.000 141 22473.52 172.77 41503.86 47579.71 2024-05-20 02:41:16.000 141 22473.49 172.67 41503.80 88888.00 2024-05-20 02:41:17.000 141 22473.50 172.61 41503.75 88888.00 2024-05-20 02:41:18.000 141 22473.49 172.54 41503.68 88888.00 2024-05-20 02:41:19.000 141 22473.48 172.50 41503.66 88888.00 2024-05-20 02:41:20.000 141 22473.48 172.52 41503.68 47579.69 2024-05-20 02:41:21.000 141 22473.49 172.54 41503.68 88888.00 2024-05-20 02:41:22.000 141 22473.47 172.54 41503.66 88888.00 2024-05-20 02:41:23.000 141 22473.43 172.58 41503.68 88888.00 2024-05-20 02:41:24.000 141 22473.40 172.62 41503.74 88888.00 2024-05-20 02:41:25.000 141 22473.39 172.61 41503.81 47579.66 2024-05-20 02:41:26.000 141 22473.40 172.54 41503.80 88888.00 2024-05-20 02:41:27.000 141 22473.41 172.55 41503.79 88888.00 2024-05-20 02:41:28.000 141 22473.43 172.61 41503.85 88888.00 2024-05-20 02:41:29.000 141 22473.42 172.64 41503.89 88888.00 2024-05-20 02:41:30.000 141 22473.41 172.66 41503.91 47579.65 2024-05-20 02:41:31.000 141 22473.40 172.70 41503.93 88888.00 2024-05-20 02:41:32.000 141 22473.38 172.70 41503.89 88888.00 2024-05-20 02:41:33.000 141 22473.35 172.62 41503.79 88888.00 2024-05-20 02:41:34.000 141 22473.36 172.53 41503.72 88888.00 2024-05-20 02:41:35.000 141 22473.39 172.52 41503.75 47579.65 2024-05-20 02:41:36.000 141 22473.42 172.56 41503.78 88888.00 2024-05-20 02:41:37.000 141 22473.41 172.56 41503.75 88888.00 2024-05-20 02:41:38.000 141 22473.36 172.60 41503.75 88888.00 2024-05-20 02:41:39.000 141 22473.33 172.72 41503.80 88888.00 2024-05-20 02:41:40.000 141 22473.32 172.80 41503.84 47579.63 2024-05-20 02:41:41.000 141 22473.33 172.78 41503.89 88888.00 2024-05-20 02:41:42.000 141 22473.35 172.78 41503.90 88888.00 2024-05-20 02:41:43.000 141 22473.31 172.78 41503.78 88888.00 2024-05-20 02:41:44.000 141 22473.22 172.73 41503.68 88888.00 2024-05-20 02:41:45.000 141 22473.21 172.69 41503.71 47579.61 2024-05-20 02:41:46.000 141 22473.22 172.67 41503.73 88888.00 2024-05-20 02:41:47.000 141 22473.24 172.69 41503.77 88888.00 2024-05-20 02:41:48.000 141 22473.28 172.72 41503.84 88888.00 2024-05-20 02:41:49.000 141 22473.26 172.67 41503.75 88888.00 2024-05-20 02:41:50.000 141 22473.23 172.64 41503.59 47579.57 2024-05-20 02:41:51.000 141 22473.27 172.70 41503.53 88888.00 2024-05-20 02:41:52.000 141 22473.26 172.75 41503.57 88888.00 2024-05-20 02:41:53.000 141 22473.22 172.75 41503.67 88888.00 2024-05-20 02:41:54.000 141 22473.22 172.75 41503.74 88888.00 2024-05-20 02:41:55.000 141 22473.25 172.77 41503.79 47579.60 2024-05-20 02:41:56.000 141 22473.28 172.74 41503.79 88888.00 2024-05-20 02:41:57.000 141 22473.24 172.64 41503.72 88888.00 2024-05-20 02:41:58.000 141 22473.18 172.59 41503.65 88888.00 2024-05-20 02:41:59.000 141 22473.18 172.64 41503.64 88888.00 2024-05-20 02:42:00.000 141 22473.20 172.67 41503.70 47579.59 2024-05-20 02:42:01.000 141 22473.22 172.66 41503.79 88888.00 2024-05-20 02:42:02.000 141 22473.22 172.65 41503.84 88888.00 2024-05-20 02:42:03.000 141 22473.22 172.65 41503.86 88888.00 2024-05-20 02:42:04.000 141 22473.23 172.65 41503.85 88888.00 2024-05-20 02:42:05.000 141 22473.24 172.61 41503.79 47579.57 2024-05-20 02:42:06.000 141 22473.23 172.58 41503.73 88888.00 2024-05-20 02:42:07.000 141 22473.18 172.58 41503.71 88888.00 2024-05-20 02:42:08.000 141 22473.11 172.57 41503.69 88888.00 2024-05-20 02:42:09.000 141 22473.07 172.57 41503.65 88888.00 2024-05-20 02:42:10.000 141 22473.08 172.61 41503.65 47579.55 2024-05-20 02:42:11.000 141 22473.07 172.65 41503.63 88888.00 2024-05-20 02:42:12.000 141 22473.07 172.67 41503.60 88888.00 2024-05-20 02:42:13.000 141 22473.10 172.71 41503.59 88888.00 2024-05-20 02:42:14.000 141 22473.12 172.74 41503.61 88888.00 2024-05-20 02:42:15.000 141 22473.13 172.70 41503.65 47579.54 2024-05-20 02:42:16.000 141 22473.11 172.63 41503.65 88888.00 2024-05-20 02:42:17.000 141 22473.09 172.60 41503.65 88888.00 2024-05-20 02:42:18.000 141 22473.07 172.65 41503.68 88888.00 2024-05-20 02:42:19.000 141 22473.04 172.66 41503.68 88888.00 2024-05-20 02:42:20.000 141 22473.03 172.60 41503.66 47579.53 2024-05-20 02:42:21.000 141 22473.03 172.57 41503.64 88888.00 2024-05-20 02:42:22.000 141 22473.02 172.60 41503.63 88888.00 2024-05-20 02:42:23.000 141 22473.04 172.66 41503.65 88888.00 2024-05-20 02:42:24.000 141 22473.10 172.69 41503.66 88888.00 2024-05-20 02:42:25.000 141 22473.12 172.67 41503.62 47579.51 2024-05-20 02:42:26.000 141 22473.08 172.62 41503.57 88888.00 2024-05-20 02:42:27.000 141 22473.07 172.61 41503.57 88888.00 2024-05-20 02:42:28.000 141 22473.10 172.72 41503.64 88888.00 2024-05-20 02:42:29.000 141 22473.08 172.82 41503.69 88888.00 2024-05-20 02:42:30.000 141 22473.03 172.79 41503.66 47579.52 2024-05-20 02:42:31.000 141 22473.03 172.69 41503.59 88888.00 2024-05-20 02:42:32.000 141 22473.08 172.65 41503.52 88888.00 2024-05-20 02:42:33.000 141 22473.10 172.63 41503.46 88888.00 2024-05-20 02:42:34.000 141 22473.06 172.62 41503.45 88888.00 2024-05-20 02:42:35.000 141 22473.06 172.64 41503.50 47579.51 2024-05-20 02:42:36.000 141 22473.10 172.67 41503.51 88888.00 2024-05-20 02:42:37.000 141 22473.10 172.69 41503.50 88888.00 2024-05-20 02:42:38.000 141 22473.03 172.70 41503.52 88888.00 2024-05-20 02:42:39.000 141 22472.94 172.67 41503.52 88888.00 2024-05-20 02:42:40.000 141 22472.91 172.63 41503.53 47579.53 2024-05-20 02:42:41.000 141 22472.91 172.57 41503.54 88888.00 2024-05-20 02:42:42.000 141 22472.91 172.50 41503.53 88888.00 2024-05-20 02:42:43.000 141 22472.95 172.56 41503.57 88888.00 2024-05-20 02:42:44.000 141 22473.02 172.65 41503.63 88888.00 2024-05-20 02:42:45.000 141 22473.08 172.68 41503.68 47579.53 2024-05-20 02:42:46.000 141 22473.08 172.71 41503.65 88888.00 2024-05-20 02:42:47.000 141 22473.00 172.75 41503.57 88888.00 2024-05-20 02:42:48.000 141 22472.93 172.80 41503.56 88888.00 2024-05-20 02:42:49.000 141 22472.94 172.82 41503.62 88888.00 2024-05-20 02:42:50.000 141 22472.98 172.83 41503.69 47579.50 2024-05-20 02:42:51.000 141 22472.99 172.87 41503.72 88888.00 2024-05-20 02:42:52.000 141 22473.03 172.89 41503.74 88888.00 2024-05-20 02:42:53.000 141 22473.08 172.88 41503.76 88888.00 2024-05-20 02:42:54.000 141 22473.09 172.86 41503.69 88888.00 2024-05-20 02:42:55.000 141 22473.03 172.78 41503.59 47579.49 2024-05-20 02:42:56.000 141 22473.00 172.72 41503.52 88888.00 2024-05-20 02:42:57.000 141 22473.02 172.75 41503.49 88888.00 2024-05-20 02:42:58.000 141 22473.05 172.80 41503.52 88888.00 2024-05-20 02:42:59.000 141 22473.04 172.82 41503.55 88888.00 2024-05-20 02:43:00.000 141 22473.04 172.82 41503.54 47579.49 2024-05-20 02:43:01.000 141 22473.06 172.88 41503.54 88888.00 2024-05-20 02:43:02.000 141 22473.10 172.97 41503.62 88888.00 2024-05-20 02:43:03.000 141 22473.11 173.01 41503.66 88888.00 2024-05-20 02:43:04.000 141 22473.07 172.97 41503.65 88888.00 2024-05-20 02:43:05.000 141 22473.03 172.93 41503.69 47579.49 2024-05-20 02:43:06.000 141 22473.03 172.89 41503.75 88888.00 2024-05-20 02:43:07.000 141 22473.06 172.81 41503.69 88888.00 2024-05-20 02:43:08.000 141 22473.04 172.76 41503.60 88888.00 2024-05-20 02:43:09.000 141 22473.03 172.77 41503.59 88888.00 2024-05-20 02:43:10.000 141 22473.09 172.79 41503.67 47579.50 2024-05-20 02:43:11.000 141 22473.11 172.80 41503.71 88888.00 2024-05-20 02:43:12.000 141 22473.04 172.74 41503.63 88888.00 2024-05-20 02:43:13.000 141 22473.00 172.71 41503.57 88888.00 2024-05-20 02:43:14.000 141 22473.02 172.72 41503.60 88888.00 2024-05-20 02:43:15.000 141 22473.01 172.69 41503.59 47579.48 2024-05-20 02:43:16.000 141 22473.00 172.68 41503.56 88888.00 2024-05-20 02:43:17.000 141 22473.06 172.79 41503.57 88888.00 2024-05-20 02:43:18.000 141 22473.13 172.89 41503.62 88888.00 2024-05-20 02:43:19.000 141 22473.12 172.89 41503.67 88888.00 2024-05-20 02:43:20.000 141 22473.06 172.82 41503.69 47579.51 2024-05-20 02:43:21.000 141 22472.98 172.78 41503.69 88888.00 2024-05-20 02:43:22.000 141 22472.93 172.76 41503.63 88888.00 2024-05-20 02:43:23.000 141 22472.93 172.74 41503.57 88888.00 2024-05-20 02:43:24.000 141 22472.97 172.75 41503.56 88888.00 2024-05-20 02:43:25.000 141 22473.00 172.78 41503.54 47579.46 2024-05-20 02:43:26.000 141 22473.02 172.76 41503.50 88888.00 2024-05-20 02:43:27.000 141 22473.04 172.74 41503.48 88888.00 2024-05-20 02:43:28.000 141 22473.02 172.73 41503.42 88888.00 2024-05-20 02:43:29.000 141 22472.93 172.71 41503.36 88888.00 2024-05-20 02:43:30.000 141 22472.89 172.67 41503.41 47579.47 2024-05-20 02:43:31.000 141 22472.87 172.66 41503.47 88888.00 2024-05-20 02:43:32.000 141 22472.85 172.66 41503.46 88888.00 2024-05-20 02:43:33.000 141 22472.85 172.66 41503.44 88888.00 2024-05-20 02:43:34.000 141 22472.91 172.66 41503.41 88888.00 2024-05-20 02:43:35.000 141 22472.95 172.70 41503.44 47579.44 2024-05-20 02:43:36.000 141 22472.92 172.72 41503.52 88888.00 2024-05-20 02:43:37.000 141 22472.88 172.72 41503.54 88888.00 2024-05-20 02:43:38.000 141 22472.88 172.76 41503.51 88888.00 2024-05-20 02:43:39.000 141 22472.90 172.80 41503.49 88888.00 2024-05-20 02:43:40.000 141 22472.88 172.75 41503.51 47579.44 2024-05-20 02:43:41.000 141 22472.82 172.66 41503.57 88888.00 2024-05-20 02:43:42.000 141 22472.79 172.60 41503.59 88888.00 2024-05-20 02:43:43.000 141 22472.82 172.62 41503.54 88888.00 2024-05-20 02:43:44.000 141 22472.88 172.70 41503.54 88888.00 2024-05-20 02:43:45.000 141 22472.90 172.74 41503.58 47579.42 2024-05-20 02:43:46.000 141 22472.90 172.71 41503.59 88888.00 2024-05-20 02:43:47.000 141 22472.87 172.67 41503.57 88888.00 2024-05-20 02:43:48.000 141 22472.81 172.62 41503.54 88888.00 2024-05-20 02:43:49.000 141 22472.78 172.58 41503.55 88888.00 2024-05-20 02:43:50.000 141 22472.81 172.58 41503.57 47579.42 2024-05-20 02:43:51.000 141 22472.82 172.54 41503.54 88888.00 2024-05-20 02:43:52.000 141 22472.82 172.56 41503.50 88888.00 2024-05-20 02:43:53.000 141 22472.80 172.67 41503.50 88888.00 2024-05-20 02:43:54.000 141 22472.77 172.71 41503.52 88888.00 2024-05-20 02:43:55.000 141 22472.74 172.65 41503.54 47579.38 2024-05-20 02:43:56.000 141 22472.70 172.58 41503.55 88888.00 2024-05-20 02:43:57.000 141 22472.67 172.55 41503.52 88888.00 2024-05-20 02:43:58.000 141 22472.66 172.56 41503.52 88888.00 2024-05-20 02:43:59.000 141 22472.66 172.55 41503.54 88888.00 2024-05-20 02:44:00.000 141 22472.69 172.53 41503.57 47579.39 2024-05-20 02:44:01.000 141 22472.70 172.54 41503.56 88888.00 2024-05-20 02:44:02.000 141 22472.67 172.59 41503.54 88888.00 2024-05-20 02:44:03.000 141 22472.65 172.63 41503.56 88888.00 2024-05-20 02:44:04.000 141 22472.63 172.60 41503.53 88888.00 2024-05-20 02:44:05.000 141 22472.58 172.59 41503.48 47579.38 2024-05-20 02:44:06.000 141 22472.56 172.65 41503.55 88888.00 2024-05-20 02:44:07.000 141 22472.55 172.64 41503.64 88888.00 2024-05-20 02:44:08.000 141 22472.58 172.59 41503.65 88888.00 2024-05-20 02:44:09.000 141 22472.62 172.65 41503.64 88888.00 2024-05-20 02:44:10.000 141 22472.61 172.70 41503.64 47579.38 2024-05-20 02:44:11.000 141 22472.60 172.71 41503.66 88888.00 2024-05-20 02:44:12.000 141 22472.65 172.71 41503.69 88888.00 2024-05-20 02:44:13.000 141 22472.67 172.69 41503.71 88888.00 2024-05-20 02:44:14.000 141 22472.65 172.64 41503.70 88888.00 2024-05-20 02:44:15.000 141 22472.63 172.59 41503.64 47579.36 2024-05-20 02:44:16.000 141 22472.64 172.54 41503.62 88888.00 2024-05-20 02:44:17.000 141 22472.65 172.54 41503.73 88888.00 2024-05-20 02:44:18.000 141 22472.63 172.56 41503.78 88888.00 2024-05-20 02:44:19.000 141 22472.61 172.60 41503.72 88888.00 2024-05-20 02:44:20.000 141 22472.63 172.61 41503.68 47579.33 2024-05-20 02:44:21.000 141 22472.64 172.55 41503.69 88888.00 2024-05-20 02:44:22.000 141 22472.59 172.50 41503.66 88888.00 2024-05-20 02:44:23.000 141 22472.53 172.50 41503.61 88888.00 2024-05-20 02:44:24.000 141 22472.53 172.53 41503.54 88888.00 2024-05-20 02:44:25.000 141 22472.58 172.59 41503.55 47579.29 2024-05-20 02:44:26.000 141 22472.61 172.62 41503.60 88888.00 2024-05-20 02:44:27.000 141 22472.60 172.60 41503.66 88888.00 2024-05-20 02:44:28.000 141 22472.60 172.62 41503.72 88888.00 2024-05-20 02:44:29.000 141 22472.62 172.68 41503.71 88888.00 2024-05-20 02:44:30.000 141 22472.65 172.69 41503.64 47579.27 2024-05-20 02:44:31.000 141 22472.64 172.66 41503.61 88888.00 2024-05-20 02:44:32.000 141 22472.60 172.66 41503.62 88888.00 2024-05-20 02:44:33.000 141 22472.58 172.70 41503.67 88888.00 2024-05-20 02:44:34.000 141 22472.57 172.69 41503.66 88888.00 2024-05-20 02:44:35.000 141 22472.52 172.62 41503.61 47579.28 2024-05-20 02:44:36.000 141 22472.51 172.61 41503.60 88888.00 2024-05-20 02:44:37.000 141 22472.54 172.63 41503.59 88888.00 2024-05-20 02:44:38.000 141 22472.52 172.60 41503.55 88888.00 2024-05-20 02:44:39.000 141 22472.50 172.56 41503.54 88888.00 2024-05-20 02:44:40.000 141 22472.50 172.56 41503.52 47579.27 2024-05-20 02:44:41.000 141 22472.48 172.61 41503.52 88888.00 2024-05-20 02:44:42.000 141 22472.49 172.68 41503.60 88888.00 2024-05-20 02:44:43.000 141 22472.50 172.72 41503.66 88888.00 2024-05-20 02:44:44.000 141 22472.49 172.74 41503.65 88888.00 2024-05-20 02:44:45.000 141 22472.46 172.73 41503.66 47579.24 2024-05-20 02:44:46.000 141 22472.42 172.66 41503.65 88888.00 2024-05-20 02:44:47.000 141 22472.37 172.61 41503.63 88888.00 2024-05-20 02:44:48.000 141 22472.34 172.63 41503.63 88888.00 2024-05-20 02:44:49.000 141 22472.38 172.67 41503.62 88888.00 2024-05-20 02:44:50.000 141 22472.45 172.68 41503.64 47579.23 2024-05-20 02:44:51.000 141 22472.47 172.67 41503.67 88888.00 2024-05-20 02:44:52.000 141 22472.44 172.66 41503.63 88888.00 2024-05-20 02:44:53.000 141 22472.41 172.67 41503.61 88888.00 2024-05-20 02:44:54.000 141 22472.40 172.69 41503.61 88888.00 2024-05-20 02:44:55.000 141 22472.39 172.72 41503.62 47579.20 2024-05-20 02:44:56.000 141 22472.34 172.71 41503.62 88888.00 2024-05-20 02:44:57.000 141 22472.31 172.69 41503.59 88888.00 2024-05-20 02:44:58.000 141 22472.34 172.73 41503.64 88888.00 2024-05-20 02:44:59.000 141 22472.35 172.80 41503.73 88888.00 2024-05-20 02:45:00.000 141 22472.31 172.79 41503.70 47579.20 2024-05-20 02:45:01.000 141 22472.28 172.70 41503.61 88888.00 2024-05-20 02:45:02.000 141 22472.28 172.59 41503.53 88888.00 2024-05-20 02:45:03.000 141 22472.26 172.52 41503.48 88888.00 2024-05-20 02:45:04.000 141 22472.24 172.55 41503.47 88888.00 2024-05-20 02:45:05.000 141 22472.24 172.64 41503.51 47579.19 2024-05-20 02:45:06.000 141 22472.26 172.71 41503.56 88888.00 2024-05-20 02:45:07.000 141 22472.28 172.74 41503.62 88888.00 2024-05-20 02:45:08.000 141 22472.32 172.76 41503.62 88888.00 2024-05-20 02:45:09.000 141 22472.36 172.80 41503.56 88888.00 2024-05-20 02:45:10.000 141 22472.37 172.81 41503.54 47579.18 2024-05-20 02:45:11.000 141 22472.36 172.79 41503.59 88888.00 2024-05-20 02:45:12.000 141 22472.34 172.76 41503.68 88888.00 2024-05-20 02:45:13.000 141 22472.32 172.76 41503.71 88888.00 2024-05-20 02:45:14.000 141 22472.31 172.76 41503.65 88888.00 2024-05-20 02:45:15.000 141 22472.34 172.71 41503.60 47579.18 2024-05-20 02:45:16.000 141 22472.38 172.69 41503.59 88888.00 2024-05-20 02:45:17.000 141 22472.36 172.75 41503.61 88888.00 2024-05-20 02:45:18.000 141 22472.33 172.81 41503.65 88888.00 2024-05-20 02:45:19.000 141 22472.34 172.83 41503.66 88888.00 2024-05-20 02:45:20.000 141 22472.37 172.76 41503.59 47579.15 2024-05-20 02:45:21.000 141 22472.37 172.66 41503.55 88888.00 2024-05-20 02:45:22.000 141 22472.35 172.62 41503.59 88888.00 2024-05-20 02:45:23.000 141 22472.37 172.72 41503.68 88888.00 2024-05-20 02:45:24.000 141 22472.39 172.83 41503.72 88888.00 2024-05-20 02:45:25.000 141 22472.34 172.78 41503.63 47579.10 2024-05-20 02:45:26.000 141 22472.31 172.68 41503.53 88888.00 2024-05-20 02:45:27.000 141 22472.33 172.67 41503.51 88888.00 2024-05-20 02:45:28.000 141 22472.33 172.69 41503.50 88888.00 2024-05-20 02:45:29.000 141 22472.26 172.72 41503.46 88888.00 2024-05-20 02:45:30.000 141 22472.19 172.76 41503.49 47579.14 2024-05-20 02:45:31.000 141 22472.16 172.82 41503.62 88888.00 2024-05-20 02:45:32.000 141 22472.16 172.91 41503.69 88888.00 2024-05-20 02:45:33.000 141 22472.17 172.96 41503.68 88888.00 2024-05-20 02:45:34.000 141 22472.19 172.95 41503.68 88888.00 2024-05-20 02:45:35.000 141 22472.19 172.87 41503.66 47579.09 2024-05-20 02:45:36.000 141 22472.15 172.79 41503.60 88888.00 2024-05-20 02:45:37.000 141 22472.11 172.76 41503.53 88888.00 2024-05-20 02:45:38.000 141 22472.12 172.78 41503.49 88888.00 2024-05-20 02:45:39.000 141 22472.18 172.81 41503.52 88888.00 2024-05-20 02:45:40.000 141 22472.25 172.88 41503.59 47579.11 2024-05-20 02:45:41.000 141 22472.24 172.91 41503.59 88888.00 2024-05-20 02:45:42.000 141 22472.18 172.90 41503.54 88888.00 2024-05-20 02:45:43.000 141 22472.15 172.92 41503.56 88888.00 2024-05-20 02:45:44.000 141 22472.14 172.95 41503.59 88888.00 2024-05-20 02:45:45.000 141 22472.09 172.90 41503.59 47579.07 2024-05-20 02:45:46.000 141 22472.03 172.79 41503.57 88888.00 2024-05-20 02:45:47.000 141 22472.06 172.75 41503.55 88888.00 2024-05-20 02:45:48.000 141 22472.13 172.83 41503.56 88888.00 2024-05-20 02:45:49.000 141 22472.14 172.92 41503.57 88888.00 2024-05-20 02:45:50.000 141 22472.10 172.96 41503.55 47579.05 2024-05-20 02:45:51.000 141 22472.07 172.97 41503.55 88888.00 2024-05-20 02:45:52.000 141 22472.04 172.94 41503.52 88888.00 2024-05-20 02:45:53.000 141 22472.01 172.86 41503.44 88888.00 2024-05-20 02:45:54.000 141 22472.02 172.81 41503.40 88888.00 2024-05-20 02:45:55.000 141 22472.05 172.79 41503.44 47579.03 2024-05-20 02:45:56.000 141 22472.08 172.81 41503.49 88888.00 2024-05-20 02:45:57.000 141 22472.08 172.85 41503.53 88888.00 2024-05-20 02:45:58.000 141 22472.07 172.87 41503.54 88888.00 2024-05-20 02:45:59.000 141 22472.09 172.85 41503.55 88888.00 2024-05-20 02:46:00.000 141 22472.16 172.85 41503.57 47579.01 2024-05-20 02:46:01.000 141 22472.16 172.85 41503.54 88888.00 2024-05-20 02:46:02.000 141 22472.06 172.84 41503.47 88888.00 2024-05-20 02:46:03.000 141 22472.01 172.83 41503.47 88888.00 2024-05-20 02:46:04.000 141 22472.04 172.87 41503.52 88888.00 2024-05-20 02:46:05.000 141 22472.08 172.91 41503.57 47579.02 2024-05-20 02:46:06.000 141 22472.08 172.90 41503.59 88888.00 2024-05-20 02:46:07.000 141 22472.04 172.86 41503.56 88888.00 2024-05-20 02:46:08.000 141 22472.00 172.85 41503.49 88888.00 2024-05-20 02:46:09.000 141 22472.00 172.83 41503.41 88888.00 2024-05-20 02:46:10.000 141 22472.03 172.77 41503.38 47578.99 2024-05-20 02:46:11.000 141 22472.04 172.75 41503.37 88888.00 2024-05-20 02:46:12.000 141 22472.03 172.79 41503.40 88888.00 2024-05-20 02:46:13.000 141 22472.07 172.89 41503.47 88888.00 2024-05-20 02:46:14.000 141 22472.12 172.97 41503.52 88888.00 2024-05-20 02:46:15.000 141 22472.10 172.98 41503.52 47579.00 2024-05-20 02:46:16.000 141 22472.07 172.97 41503.52 88888.00 2024-05-20 02:46:17.000 141 22472.02 172.97 41503.54 88888.00 2024-05-20 02:46:18.000 141 22471.99 172.99 41503.56 88888.00 2024-05-20 02:46:19.000 141 22472.01 173.00 41503.57 88888.00 2024-05-20 02:46:20.000 141 22472.05 172.97 41503.53 47579.00 2024-05-20 02:46:21.000 141 22472.09 172.94 41503.53 88888.00 2024-05-20 02:46:22.000 141 22472.10 173.00 41503.61 88888.00 2024-05-20 02:46:23.000 141 22472.08 173.08 41503.66 88888.00 2024-05-20 02:46:24.000 141 22472.06 173.10 41503.67 88888.00 2024-05-20 02:46:25.000 141 22472.07 173.02 41503.59 47578.99 2024-05-20 02:46:26.000 141 22472.06 172.94 41503.50 88888.00 2024-05-20 02:46:27.000 141 22472.01 172.92 41503.51 88888.00 2024-05-20 02:46:28.000 141 22471.97 172.92 41503.54 88888.00 2024-05-20 02:46:29.000 141 22471.95 172.90 41503.56 88888.00 2024-05-20 02:46:30.000 141 22471.94 172.96 41503.59 47578.96 2024-05-20 02:46:31.000 141 22471.94 173.05 41503.58 88888.00 2024-05-20 02:46:32.000 141 22471.97 173.06 41503.54 88888.00 2024-05-20 02:46:33.000 141 22472.03 173.02 41503.54 88888.00 2024-05-20 02:46:34.000 141 22472.06 173.00 41503.59 88888.00 2024-05-20 02:46:35.000 141 22472.05 173.00 41503.59 47578.96 2024-05-20 02:46:36.000 141 22472.04 172.98 41503.54 88888.00 2024-05-20 02:46:37.000 141 22472.06 172.94 41503.60 88888.00 2024-05-20 02:46:38.000 141 22472.07 172.93 41503.70 88888.00 2024-05-20 02:46:39.000 141 22472.08 172.98 41503.69 88888.00 2024-05-20 02:46:40.000 141 22472.06 173.04 41503.62 47578.97 2024-05-20 02:46:41.000 141 22472.02 173.04 41503.56 88888.00 2024-05-20 02:46:42.000 141 22471.98 173.00 41503.55 88888.00 2024-05-20 02:46:43.000 141 22472.00 173.01 41503.56 88888.00 2024-05-20 02:46:44.000 141 22472.05 173.03 41503.56 88888.00 2024-05-20 02:46:45.000 141 22472.08 172.99 41503.55 47578.97 2024-05-20 02:46:46.000 141 22472.09 172.97 41503.55 88888.00 2024-05-20 02:46:47.000 141 22472.08 172.99 41503.53 88888.00 2024-05-20 02:46:48.000 141 22472.06 173.01 41503.47 88888.00 2024-05-20 02:46:49.000 141 22472.03 173.01 41503.46 88888.00 2024-05-20 02:46:50.000 141 22472.03 172.97 41503.50 47578.98 2024-05-20 02:46:51.000 141 22472.09 172.97 41503.56 88888.00 2024-05-20 02:46:52.000 141 22472.14 173.06 41503.60 88888.00 2024-05-20 02:46:53.000 141 22472.12 173.13 41503.59 88888.00 2024-05-20 02:46:54.000 141 22472.07 173.15 41503.58 88888.00 2024-05-20 02:46:55.000 141 22472.05 173.19 41503.62 47578.96 2024-05-20 02:46:56.000 141 22472.06 173.21 41503.64 88888.00 2024-05-20 02:46:57.000 141 22472.05 173.16 41503.61 88888.00 2024-05-20 02:46:58.000 141 22472.03 173.09 41503.57 88888.00 2024-05-20 02:46:59.000 141 22472.00 173.05 41503.56 88888.00 2024-05-20 02:47:00.000 141 22471.99 173.02 41503.57 47578.99 2024-05-20 02:47:01.000 141 22471.98 173.02 41503.59 88888.00 2024-05-20 02:47:02.000 141 22471.98 173.04 41503.62 88888.00 2024-05-20 02:47:03.000 141 22472.02 173.08 41503.66 88888.00 2024-05-20 02:47:04.000 141 22472.08 173.12 41503.66 88888.00 2024-05-20 02:47:05.000 141 22472.08 173.12 41503.62 47578.98 2024-05-20 02:47:06.000 141 22472.09 173.13 41503.61 88888.00 2024-05-20 02:47:07.000 141 22472.09 173.12 41503.63 88888.00 2024-05-20 02:47:08.000 141 22472.06 173.07 41503.59 88888.00 2024-05-20 02:47:09.000 141 22472.02 173.02 41503.51 88888.00 2024-05-20 02:47:10.000 141 22472.02 172.97 41503.52 47579.00 2024-05-20 02:47:11.000 141 22472.06 173.01 41503.62 88888.00 2024-05-20 02:47:12.000 141 22472.10 173.12 41503.69 88888.00 2024-05-20 02:47:13.000 141 22472.13 173.17 41503.62 88888.00 2024-05-20 02:47:14.000 141 22472.12 173.17 41503.51 88888.00 2024-05-20 02:47:15.000 141 22472.08 173.15 41503.48 47579.01 2024-05-20 02:47:16.000 141 22472.06 173.08 41503.50 88888.00 2024-05-20 02:47:17.000 141 22472.03 173.00 41503.46 88888.00 2024-05-20 02:47:18.000 141 22472.02 173.00 41503.38 88888.00 2024-05-20 02:47:19.000 141 22472.06 173.09 41503.39 88888.00 2024-05-20 02:47:20.000 141 22472.14 173.20 41503.48 47578.99 2024-05-20 02:47:21.000 141 22472.20 173.26 41503.56 88888.00 2024-05-20 02:47:22.000 141 22472.19 173.25 41503.57 88888.00 2024-05-20 02:47:23.000 141 22472.14 173.25 41503.52 88888.00 2024-05-20 02:47:24.000 141 22472.12 173.24 41503.45 88888.00 2024-05-20 02:47:25.000 141 22472.14 173.17 41503.41 47579.01 2024-05-20 02:47:26.000 141 22472.13 173.12 41503.37 88888.00 2024-05-20 02:47:27.000 141 22472.12 173.12 41503.35 88888.00 2024-05-20 02:47:28.000 141 22472.14 173.17 41503.39 88888.00 2024-05-20 02:47:29.000 141 22472.13 173.22 41503.46 88888.00 2024-05-20 02:47:30.000 141 22472.13 173.22 41503.50 47579.00 2024-05-20 02:47:31.000 141 22472.15 173.18 41503.49 88888.00 2024-05-20 02:47:32.000 141 22472.14 173.11 41503.45 88888.00 2024-05-20 02:47:33.000 141 22472.18 173.10 41503.45 88888.00 2024-05-20 02:47:34.000 141 22472.25 173.14 41503.52 88888.00 2024-05-20 02:47:35.000 141 22472.28 173.13 41503.55 47579.06 2024-05-20 02:47:36.000 141 22472.24 173.10 41503.52 88888.00 2024-05-20 02:47:37.000 141 22472.17 173.13 41503.54 88888.00 2024-05-20 02:47:38.000 141 22472.14 173.20 41503.53 88888.00 2024-05-20 02:47:39.000 141 22472.16 173.22 41503.47 88888.00 2024-05-20 02:47:40.000 141 22472.21 173.19 41503.46 47579.01 2024-05-20 02:47:41.000 141 22472.24 173.17 41503.50 88888.00 2024-05-20 02:47:42.000 141 22472.20 173.12 41503.52 88888.00 2024-05-20 02:47:43.000 141 22472.12 173.07 41503.51 88888.00 2024-05-20 02:47:44.000 141 22472.13 173.10 41503.52 88888.00 2024-05-20 02:47:45.000 141 22472.21 173.17 41503.57 47579.02 2024-05-20 02:47:46.000 141 22472.27 173.20 41503.61 88888.00 2024-05-20 02:47:47.000 141 22472.28 173.19 41503.62 88888.00 2024-05-20 02:47:48.000 141 22472.26 173.16 41503.65 88888.00 2024-05-20 02:47:49.000 141 22472.23 173.15 41503.62 88888.00 2024-05-20 02:47:50.000 141 22472.21 173.15 41503.54 47579.05 2024-05-20 02:47:51.000 141 22472.18 173.16 41503.47 88888.00 2024-05-20 02:47:52.000 141 22472.17 173.15 41503.47 88888.00 2024-05-20 02:47:53.000 141 22472.21 173.17 41503.59 88888.00 2024-05-20 02:47:54.000 141 22472.27 173.25 41503.75 88888.00 2024-05-20 02:47:55.000 141 22472.32 173.30 41503.84 47579.05 2024-05-20 02:47:56.000 141 22472.32 173.25 41503.82 88888.00 2024-05-20 02:47:57.000 141 22472.30 173.15 41503.74 88888.00 2024-05-20 02:47:58.000 141 22472.30 173.12 41503.69 88888.00 2024-05-20 02:47:59.000 141 22472.34 173.14 41503.69 88888.00 2024-05-20 02:48:00.000 141 22472.37 173.14 41503.66 47579.07 2024-05-20 02:48:01.000 141 22472.35 173.11 41503.59 88888.00 2024-05-20 02:48:02.000 141 22472.32 173.10 41503.56 88888.00 2024-05-20 02:48:03.000 141 22472.31 173.15 41503.60 88888.00 2024-05-20 02:48:04.000 141 22472.28 173.23 41503.64 88888.00 2024-05-20 02:48:05.000 141 22472.24 173.27 41503.65 47579.06 2024-05-20 02:48:06.000 141 22472.21 173.24 41503.62 88888.00 2024-05-20 02:48:07.000 141 22472.21 173.19 41503.62 88888.00 2024-05-20 02:48:08.000 141 22472.21 173.18 41503.62 88888.00 2024-05-20 02:48:09.000 141 22472.20 173.23 41503.65 88888.00 2024-05-20 02:48:10.000 141 22472.19 173.26 41503.70 47579.07 2024-05-20 02:48:11.000 141 22472.19 173.24 41503.74 88888.00 2024-05-20 02:48:12.000 141 22472.17 173.22 41503.76 88888.00 2024-05-20 02:48:13.000 141 22472.14 173.21 41503.72 88888.00 2024-05-20 02:48:14.000 141 22472.15 173.18 41503.69 88888.00 2024-05-20 02:48:15.000 141 22472.16 173.16 41503.69 47579.05 2024-05-20 02:48:16.000 141 22472.12 173.13 41503.66 88888.00 2024-05-20 02:48:17.000 141 22472.09 173.07 41503.61 88888.00 2024-05-20 02:48:18.000 141 22472.12 173.09 41503.63 88888.00 2024-05-20 02:48:19.000 141 22472.17 173.16 41503.71 88888.00 2024-05-20 02:48:20.000 141 22472.18 173.21 41503.74 47579.07 2024-05-20 02:48:21.000 141 22472.13 173.19 41503.72 88888.00 2024-05-20 02:48:22.000 141 22472.09 173.15 41503.68 88888.00 2024-05-20 02:48:23.000 141 22472.08 173.12 41503.63 88888.00 2024-05-20 02:48:24.000 141 22472.12 173.10 41503.58 88888.00 2024-05-20 02:48:25.000 141 22472.16 173.12 41503.54 47579.12 2024-05-20 02:48:26.000 141 22472.19 173.13 41503.53 88888.00 2024-05-20 02:48:27.000 141 22472.21 173.12 41503.57 88888.00 2024-05-20 02:48:28.000 141 22472.25 173.16 41503.61 88888.00 2024-05-20 02:48:29.000 141 22472.28 173.21 41503.61 88888.00 2024-05-20 02:48:30.000 141 22472.25 173.21 41503.61 47579.11 2024-05-20 02:48:31.000 141 22472.19 173.16 41503.59 88888.00 2024-05-20 02:48:32.000 141 22472.15 173.09 41503.50 88888.00 2024-05-20 02:48:33.000 141 22472.16 173.04 41503.43 88888.00 2024-05-20 02:48:34.000 141 22472.21 173.00 41503.45 88888.00 2024-05-20 02:48:35.000 141 22472.30 173.01 41503.56 47579.14 2024-05-20 02:48:36.000 141 22472.34 173.03 41503.64 88888.00 2024-05-20 02:48:37.000 141 22472.29 173.00 41503.66 88888.00 2024-05-20 02:48:38.000 141 22472.23 172.99 41503.66 88888.00 2024-05-20 02:48:39.000 141 22472.24 172.99 41503.64 88888.00 2024-05-20 02:48:40.000 141 22472.23 172.96 41503.59 47579.15 2024-05-20 02:48:41.000 141 22472.17 172.93 41503.56 88888.00 2024-05-20 02:48:42.000 141 22472.16 172.90 41503.55 88888.00 2024-05-20 02:48:43.000 141 22472.21 172.91 41503.59 88888.00 2024-05-20 02:48:44.000 141 22472.26 172.98 41503.66 88888.00 2024-05-20 02:48:45.000 141 22472.28 173.03 41503.66 47579.19 2024-05-20 02:48:46.000 141 22472.25 173.06 41503.62 88888.00 2024-05-20 02:48:47.000 141 22472.20 173.06 41503.59 88888.00 2024-05-20 02:48:48.000 141 22472.19 173.00 41503.52 88888.00 2024-05-20 02:48:49.000 141 22472.25 172.93 41503.41 88888.00 2024-05-20 02:48:50.000 141 22472.29 172.89 41503.35 47579.23 2024-05-20 02:48:51.000 141 22472.31 172.90 41503.43 88888.00 2024-05-20 02:48:52.000 141 22472.29 172.96 41503.55 88888.00 2024-05-20 02:48:53.000 141 22472.26 173.00 41503.60 88888.00 2024-05-20 02:48:54.000 141 22472.28 173.00 41503.59 88888.00 2024-05-20 02:48:55.000 141 22472.36 173.03 41503.61 47579.22 2024-05-20 02:48:56.000 141 22472.40 173.03 41503.63 88888.00 2024-05-20 02:48:57.000 141 22472.37 172.96 41503.60 88888.00 2024-05-20 02:48:58.000 141 22472.35 172.93 41503.57 88888.00 2024-05-20 02:48:59.000 141 22472.39 172.99 41503.59 88888.00 2024-05-20 02:49:00.000 141 22472.41 173.05 41503.61 47579.21 2024-05-20 02:49:01.000 141 22472.40 173.00 41503.57 88888.00 2024-05-20 02:49:02.000 141 22472.38 172.91 41503.50 88888.00 2024-05-20 02:49:03.000 141 22472.39 172.92 41503.52 88888.00 2024-05-20 02:49:04.000 141 22472.38 173.00 41503.56 88888.00 2024-05-20 02:49:05.000 141 22472.38 173.03 41503.56 47579.23 2024-05-20 02:49:06.000 141 22472.36 172.95 41503.53 88888.00 2024-05-20 02:49:07.000 141 22472.36 172.84 41503.50 88888.00 2024-05-20 02:49:08.000 141 22472.40 172.85 41503.49 88888.00 2024-05-20 02:49:09.000 141 22472.45 172.98 41503.56 88888.00 2024-05-20 02:49:10.000 141 22472.48 173.06 41503.66 47579.25 2024-05-20 02:49:11.000 141 22472.48 172.99 41503.68 88888.00 2024-05-20 02:49:12.000 141 22472.43 172.83 41503.62 88888.00 2024-05-20 02:49:13.000 141 22472.36 172.76 41503.52 88888.00 2024-05-20 02:49:14.000 141 22472.35 172.81 41503.50 88888.00 2024-05-20 02:49:15.000 141 22472.41 172.91 41503.61 47579.25 2024-05-20 02:49:16.000 141 22472.48 172.98 41503.73 88888.00 2024-05-20 02:49:17.000 141 22472.50 173.00 41503.76 88888.00 2024-05-20 02:49:18.000 141 22472.47 172.95 41503.67 88888.00 2024-05-20 02:49:19.000 141 22472.40 172.88 41503.56 88888.00 2024-05-20 02:49:20.000 141 22472.35 172.90 41503.59 47579.27 2024-05-20 02:49:21.000 141 22472.32 172.97 41503.72 88888.00 2024-05-20 02:49:22.000 141 22472.32 172.96 41503.76 88888.00 2024-05-20 02:49:23.000 141 22472.34 172.89 41503.69 88888.00 2024-05-20 02:49:24.000 141 22472.38 172.84 41503.64 88888.00 2024-05-20 02:49:25.000 141 22472.43 172.82 41503.62 47579.26 2024-05-20 02:49:26.000 141 22472.51 172.86 41503.64 88888.00 2024-05-20 02:49:27.000 141 22472.58 172.85 41503.69 88888.00 2024-05-20 02:49:28.000 141 22472.58 172.77 41503.69 88888.00 2024-05-20 02:49:29.000 141 22472.56 172.71 41503.66 88888.00 2024-05-20 02:49:30.000 141 22472.58 172.69 41503.67 47579.29 2024-05-20 02:49:31.000 141 22472.60 172.69 41503.66 88888.00 2024-05-20 02:49:32.000 141 22472.61 172.71 41503.57 88888.00 2024-05-20 02:49:33.000 141 22472.59 172.77 41503.50 88888.00 2024-05-20 02:49:34.000 141 22472.57 172.83 41503.47 88888.00 2024-05-20 02:49:35.000 141 22472.56 172.87 41503.52 47579.34 2024-05-20 02:49:36.000 141 22472.56 172.88 41503.62 88888.00 2024-05-20 02:49:37.000 141 22472.54 172.85 41503.63 88888.00 2024-05-20 02:49:38.000 141 22472.50 172.84 41503.57 88888.00 2024-05-20 02:49:39.000 141 22472.50 172.84 41503.56 88888.00 2024-05-20 02:49:40.000 141 22472.52 172.79 41503.57 47579.32 2024-05-20 02:49:41.000 141 22472.52 172.71 41503.53 88888.00 2024-05-20 02:49:42.000 141 22472.53 172.67 41503.53 88888.00 2024-05-20 02:49:43.000 141 22472.56 172.72 41503.61 88888.00 2024-05-20 02:49:44.000 141 22472.58 172.78 41503.68 88888.00 2024-05-20 02:49:45.000 141 22472.59 172.76 41503.64 47579.34 2024-05-20 02:49:46.000 141 22472.60 172.71 41503.53 88888.00 2024-05-20 02:49:47.000 141 22472.60 172.71 41503.48 88888.00 2024-05-20 02:49:48.000 141 22472.58 172.73 41503.54 88888.00 2024-05-20 02:49:49.000 141 22472.56 172.72 41503.59 88888.00 2024-05-20 02:49:50.000 141 22472.50 172.72 41503.58 47579.33 2024-05-20 02:49:51.000 141 22472.48 172.74 41503.56 88888.00 2024-05-20 02:49:52.000 141 22472.54 172.77 41503.59 88888.00 2024-05-20 02:49:53.000 141 22472.65 172.79 41503.69 88888.00 2024-05-20 02:49:54.000 141 22472.68 172.82 41503.75 88888.00 2024-05-20 02:49:55.000 141 22472.65 172.83 41503.67 47579.39 2024-05-20 02:49:56.000 141 22472.61 172.82 41503.57 88888.00 2024-05-20 02:49:57.000 141 22472.57 172.79 41503.56 88888.00 2024-05-20 02:49:58.000 141 22472.51 172.75 41503.55 88888.00 2024-05-20 02:49:59.000 141 22472.47 172.68 41503.48 88888.00 2024-05-20 02:50:00.000 141 22472.48 172.65 41503.43 47579.36 2024-05-20 02:50:01.000 141 22472.51 172.65 41503.50 88888.00 2024-05-20 02:50:02.000 141 22472.49 172.63 41503.62 88888.00 2024-05-20 02:50:03.000 141 22472.49 172.59 41503.65 88888.00 2024-05-20 02:50:04.000 141 22472.53 172.57 41503.57 88888.00 2024-05-20 02:50:05.000 141 22472.58 172.58 41503.52 47579.36 2024-05-20 02:50:06.000 141 22472.62 172.62 41503.52 88888.00 2024-05-20 02:50:07.000 141 22472.66 172.65 41503.52 88888.00 2024-05-20 02:50:08.000 141 22472.70 172.64 41503.55 88888.00 2024-05-20 02:50:09.000 141 22472.72 172.65 41503.57 88888.00 2024-05-20 02:50:10.000 141 22472.73 172.66 41503.58 47579.40 2024-05-20 02:50:11.000 141 22472.75 172.63 41503.55 88888.00 2024-05-20 02:50:12.000 141 22472.75 172.60 41503.49 88888.00 2024-05-20 02:50:13.000 141 22472.74 172.63 41503.44 88888.00 2024-05-20 02:50:14.000 141 22472.74 172.64 41503.45 88888.00 2024-05-20 02:50:15.000 141 22472.74 172.62 41503.50 47579.42 2024-05-20 02:50:16.000 141 22472.72 172.60 41503.55 88888.00 2024-05-20 02:50:17.000 141 22472.67 172.61 41503.53 88888.00 2024-05-20 02:50:18.000 141 22472.67 172.62 41503.47 88888.00 2024-05-20 02:50:19.000 141 22472.68 172.63 41503.43 88888.00 2024-05-20 02:50:20.000 141 22472.68 172.61 41503.43 47579.45 2024-05-20 02:50:21.000 141 22472.68 172.58 41503.46 88888.00 2024-05-20 02:50:22.000 141 22472.70 172.53 41503.53 88888.00 2024-05-20 02:50:23.000 141 22472.68 172.51 41503.56 88888.00 2024-05-20 02:50:24.000 141 22472.64 172.52 41503.52 88888.00 2024-05-20 02:50:25.000 141 22472.64 172.48 41503.46 47579.43 2024-05-20 02:50:26.000 141 22472.71 172.45 41503.47 88888.00 2024-05-20 02:50:27.000 141 22472.78 172.46 41503.50 88888.00 2024-05-20 02:50:28.000 141 22472.76 172.43 41503.53 88888.00 2024-05-20 02:50:29.000 141 22472.73 172.42 41503.57 88888.00 2024-05-20 02:50:30.000 141 22472.72 172.45 41503.62 47579.44 2024-05-20 02:50:31.000 141 22472.75 172.46 41503.66 88888.00 2024-05-20 02:50:32.000 141 22472.79 172.46 41503.77 88888.00 2024-05-20 02:50:33.000 141 22472.83 172.48 41503.81 88888.00 2024-05-20 02:50:34.000 141 22472.89 172.54 41503.77 88888.00 2024-05-20 02:50:35.000 141 22472.93 172.54 41503.70 47579.46 2024-05-20 02:50:36.000 141 22472.91 172.48 41503.64 88888.00 2024-05-20 02:50:37.000 141 22472.86 172.46 41503.59 88888.00 2024-05-20 02:50:38.000 141 22472.86 172.50 41503.56 88888.00 2024-05-20 02:50:39.000 141 22472.88 172.53 41503.57 88888.00 2024-05-20 02:50:40.000 141 22472.89 172.54 41503.64 47579.47 2024-05-20 02:50:41.000 141 22472.92 172.55 41503.71 88888.00 2024-05-20 02:50:42.000 141 22472.92 172.53 41503.68 88888.00 2024-05-20 02:50:43.000 141 22472.90 172.56 41503.64 88888.00 2024-05-20 02:50:44.000 141 22472.90 172.64 41503.64 88888.00 2024-05-20 02:50:45.000 141 22472.93 172.68 41503.64 47579.49 2024-05-20 02:50:46.000 141 22472.90 172.68 41503.64 88888.00 2024-05-20 02:50:47.000 141 22472.85 172.61 41503.64 88888.00 2024-05-20 02:50:48.000 141 22472.84 172.50 41503.60 88888.00 2024-05-20 02:50:49.000 141 22472.86 172.46 41503.61 88888.00 2024-05-20 02:50:50.000 141 22472.88 172.47 41503.69 47579.51 2024-05-20 02:50:51.000 141 22472.91 172.52 41503.73 88888.00 2024-05-20 02:50:52.000 141 22472.91 172.54 41503.66 88888.00 2024-05-20 02:50:53.000 141 22472.87 172.51 41503.57 88888.00 2024-05-20 02:50:54.000 141 22472.81 172.49 41503.57 88888.00 2024-05-20 02:50:55.000 141 22472.79 172.51 41503.63 47579.51 2024-05-20 02:50:56.000 141 22472.78 172.53 41503.64 88888.00 2024-05-20 02:50:57.000 141 22472.80 172.56 41503.64 88888.00 2024-05-20 02:50:58.000 141 22472.87 172.59 41503.73 88888.00 2024-05-20 02:50:59.000 141 22472.93 172.62 41503.83 88888.00 2024-05-20 02:51:00.000 141 22472.91 172.60 41503.78 47579.52 2024-05-20 02:51:01.000 141 22472.88 172.54 41503.69 88888.00 2024-05-20 02:51:02.000 141 22472.90 172.50 41503.70 88888.00 2024-05-20 02:51:03.000 141 22472.90 172.53 41503.78 88888.00 2024-05-20 02:51:04.000 141 22472.85 172.58 41503.81 88888.00 2024-05-20 02:51:05.000 141 22472.82 172.55 41503.79 47579.53 2024-05-20 02:51:06.000 141 22472.84 172.43 41503.74 88888.00 2024-05-20 02:51:07.000 141 22472.89 172.41 41503.76 88888.00 2024-05-20 02:51:08.000 141 22472.93 172.52 41503.81 88888.00 2024-05-20 02:51:09.000 141 22472.92 172.61 41503.86 88888.00 2024-05-20 02:51:10.000 141 22472.91 172.60 41503.88 47579.52 2024-05-20 02:51:11.000 141 22472.89 172.55 41503.85 88888.00 2024-05-20 02:51:12.000 141 22472.84 172.48 41503.79 88888.00 2024-05-20 02:51:13.000 141 22472.84 172.48 41503.77 88888.00 2024-05-20 02:51:14.000 141 22472.93 172.51 41503.77 88888.00 2024-05-20 02:51:15.000 141 22472.97 172.49 41503.75 47579.54 2024-05-20 02:51:16.000 141 22472.93 172.42 41503.69 88888.00 2024-05-20 02:51:17.000 141 22472.90 172.43 41503.68 88888.00 2024-05-20 02:51:18.000 141 22472.88 172.50 41503.73 88888.00 2024-05-20 02:51:19.000 141 22472.85 172.56 41503.76 88888.00 2024-05-20 02:51:20.000 141 22472.86 172.56 41503.73 47579.54 2024-05-20 02:51:21.000 141 22472.88 172.48 41503.65 88888.00 2024-05-20 02:51:22.000 141 22472.90 172.44 41503.61 88888.00 2024-05-20 02:51:23.000 141 22472.93 172.49 41503.62 88888.00 2024-05-20 02:51:24.000 141 22472.95 172.53 41503.65 88888.00 2024-05-20 02:51:25.000 141 22472.90 172.51 41503.63 47579.52 2024-05-20 02:51:26.000 141 22472.82 172.50 41503.63 88888.00 2024-05-20 02:51:27.000 141 22472.79 172.52 41503.63 88888.00 2024-05-20 02:51:28.000 141 22472.77 172.48 41503.59 88888.00 2024-05-20 02:51:29.000 141 22472.74 172.46 41503.57 88888.00 2024-05-20 02:51:30.000 141 22472.74 172.50 41503.64 47579.52 2024-05-20 02:51:31.000 141 22472.78 172.52 41503.72 88888.00 2024-05-20 02:51:32.000 141 22472.81 172.49 41503.71 88888.00 2024-05-20 02:51:33.000 141 22472.80 172.47 41503.68 88888.00 2024-05-20 02:51:34.000 141 22472.77 172.47 41503.66 88888.00 2024-05-20 02:51:35.000 141 22472.73 172.45 41503.65 47579.53 2024-05-20 02:51:36.000 141 22472.74 172.44 41503.67 88888.00 2024-05-20 02:51:37.000 141 22472.78 172.41 41503.69 88888.00 2024-05-20 02:51:38.000 141 22472.77 172.37 41503.64 88888.00 2024-05-20 02:51:39.000 141 22472.72 172.35 41503.60 88888.00 2024-05-20 02:51:40.000 141 22472.73 172.34 41503.64 47579.52 2024-05-20 02:51:41.000 141 22472.77 172.33 41503.69 88888.00 2024-05-20 02:51:42.000 141 22472.79 172.40 41503.69 88888.00 2024-05-20 02:51:43.000 141 22472.78 172.51 41503.70 88888.00 2024-05-20 02:51:44.000 141 22472.73 172.52 41503.67 88888.00 2024-05-20 02:51:45.000 141 22472.68 172.40 41503.61 47579.53 2024-05-20 02:51:46.000 141 22472.65 172.34 41503.60 88888.00 2024-05-20 02:51:47.000 141 22472.66 172.38 41503.65 88888.00 2024-05-20 02:51:48.000 141 22472.70 172.41 41503.69 88888.00 2024-05-20 02:51:49.000 141 22472.77 172.44 41503.74 88888.00 2024-05-20 02:51:50.000 141 22472.81 172.44 41503.75 47579.54 2024-05-20 02:51:51.000 141 22472.79 172.39 41503.69 88888.00 2024-05-20 02:51:52.000 141 22472.75 172.34 41503.64 88888.00 2024-05-20 02:51:53.000 141 22472.72 172.33 41503.66 88888.00 2024-05-20 02:51:54.000 141 22472.70 172.35 41503.68 88888.00 2024-05-20 02:51:55.000 141 22472.69 172.39 41503.66 47579.54 2024-05-20 02:51:56.000 141 22472.71 172.38 41503.67 88888.00 2024-05-20 02:51:57.000 141 22472.76 172.37 41503.73 88888.00 2024-05-20 02:51:58.000 141 22472.81 172.43 41503.79 88888.00 2024-05-20 02:51:59.000 141 22472.83 172.48 41503.81 88888.00 2024-05-20 02:52:00.000 141 22472.83 172.45 41503.82 47579.50 2024-05-20 02:52:01.000 141 22472.82 172.41 41503.81 88888.00 2024-05-20 02:52:02.000 141 22472.79 172.39 41503.79 88888.00 2024-05-20 02:52:03.000 141 22472.76 172.38 41503.78 88888.00 2024-05-20 02:52:04.000 141 22472.76 172.38 41503.76 88888.00 2024-05-20 02:52:05.000 141 22472.79 172.36 41503.72 47579.51 2024-05-20 02:52:06.000 141 22472.82 172.36 41503.69 88888.00 2024-05-20 02:52:07.000 141 22472.82 172.39 41503.71 88888.00 2024-05-20 02:52:08.000 141 22472.78 172.44 41503.74 88888.00 2024-05-20 02:52:09.000 141 22472.75 172.46 41503.77 88888.00 2024-05-20 02:52:10.000 141 22472.73 172.44 41503.76 47579.50 2024-05-20 02:52:11.000 141 22472.66 172.34 41503.71 88888.00 2024-05-20 02:52:12.000 141 22472.56 172.29 41503.69 88888.00 2024-05-20 02:52:13.000 141 22472.56 172.30 41503.73 88888.00 2024-05-20 02:52:14.000 141 22472.64 172.32 41503.82 88888.00 2024-05-20 02:52:15.000 141 22472.73 172.32 41503.84 47579.52 2024-05-20 02:52:16.000 141 22472.76 172.34 41503.78 88888.00 2024-05-20 02:52:17.000 141 22472.75 172.32 41503.69 88888.00 2024-05-20 02:52:18.000 141 22472.74 172.25 41503.61 88888.00 2024-05-20 02:52:19.000 141 22472.73 172.23 41503.55 88888.00 2024-05-20 02:52:20.000 141 22472.72 172.33 41503.59 47579.51 2024-05-20 02:52:21.000 141 22472.72 172.39 41503.64 88888.00 2024-05-20 02:52:22.000 141 22472.69 172.37 41503.63 88888.00 2024-05-20 02:52:23.000 141 22472.64 172.37 41503.66 88888.00 2024-05-20 02:52:24.000 141 22472.64 172.37 41503.70 88888.00 2024-05-20 02:52:25.000 141 22472.69 172.35 41503.71 47579.54 2024-05-20 02:52:26.000 141 22472.77 172.32 41503.68 88888.00 2024-05-20 02:52:27.000 141 22472.78 172.31 41503.63 88888.00 2024-05-20 02:52:28.000 141 22472.69 172.33 41503.62 88888.00 2024-05-20 02:52:29.000 141 22472.65 172.35 41503.65 88888.00 2024-05-20 02:52:30.000 141 22472.69 172.34 41503.71 47579.53 2024-05-20 02:52:31.000 141 22472.75 172.36 41503.78 88888.00 2024-05-20 02:52:32.000 141 22472.77 172.42 41503.81 88888.00 2024-05-20 02:52:33.000 141 22472.78 172.47 41503.81 88888.00 2024-05-20 02:52:34.000 141 22472.80 172.46 41503.77 88888.00 2024-05-20 02:52:35.000 141 22472.80 172.38 41503.70 47579.54 2024-05-20 02:52:36.000 141 22472.80 172.28 41503.69 88888.00 2024-05-20 02:52:37.000 141 22472.82 172.24 41503.72 88888.00 2024-05-20 02:52:38.000 141 22472.83 172.25 41503.72 88888.00 2024-05-20 02:52:39.000 141 22472.82 172.28 41503.71 88888.00 2024-05-20 02:52:40.000 141 22472.83 172.25 41503.70 47579.53 2024-05-20 02:52:41.000 141 22472.80 172.21 41503.61 88888.00 2024-05-20 02:52:42.000 141 22472.67 172.22 41503.39 88888.00 2024-05-20 02:52:43.000 141 22472.52 172.25 41503.23 88888.00 2024-05-20 02:52:44.000 141 22472.48 172.20 41503.23 88888.00 2024-05-20 02:52:45.000 141 22472.51 172.08 41503.29 47579.52 2024-05-20 02:52:46.000 141 22472.56 172.00 41503.30 88888.00 2024-05-20 02:52:47.000 141 22472.57 172.00 41503.32 88888.00 2024-05-20 02:52:48.000 141 22472.56 172.04 41503.38 88888.00 2024-05-20 02:52:49.000 141 22472.59 172.07 41503.48 88888.00 2024-05-20 02:52:50.000 141 22472.68 172.09 41503.62 47579.55 2024-05-20 02:52:51.000 141 22472.73 172.04 41503.66 88888.00 2024-05-20 02:52:52.000 141 22472.70 171.98 41503.66 88888.00 2024-05-20 02:52:53.000 141 22472.65 171.93 41503.68 88888.00 2024-05-20 02:52:54.000 141 22472.64 171.91 41503.69 88888.00 2024-05-20 02:52:55.000 141 22472.71 171.96 41503.71 47579.55 2024-05-20 02:52:56.000 141 22472.77 172.04 41503.78 88888.00 2024-05-20 02:52:57.000 141 22472.79 172.03 41503.84 88888.00 2024-05-20 02:52:58.000 141 22472.79 172.01 41503.89 88888.00 2024-05-20 02:52:59.000 141 22472.80 172.03 41503.91 88888.00 2024-05-20 02:53:00.000 141 22472.79 172.00 41503.89 47579.55 2024-05-20 02:53:01.000 141 22472.76 171.90 41503.85 88888.00 2024-05-20 02:53:02.000 141 22472.76 171.86 41503.79 88888.00 2024-05-20 02:53:03.000 141 22472.77 171.86 41503.73 88888.00 2024-05-20 02:53:04.000 141 22472.77 171.84 41503.69 88888.00 2024-05-20 02:53:05.000 141 22472.76 171.82 41503.70 47579.54 2024-05-20 02:53:06.000 141 22472.75 171.84 41503.74 88888.00 2024-05-20 02:53:07.000 141 22472.74 171.90 41503.70 88888.00 2024-05-20 02:53:08.000 141 22472.72 171.92 41503.62 88888.00 2024-05-20 02:53:09.000 141 22472.69 171.89 41503.62 88888.00 2024-05-20 02:53:10.000 141 22472.69 171.84 41503.67 47579.53 2024-05-20 02:53:11.000 141 22472.69 171.79 41503.65 88888.00 2024-05-20 02:53:12.000 141 22472.70 171.79 41503.66 88888.00 2024-05-20 02:53:13.000 141 22472.72 171.84 41503.72 88888.00 2024-05-20 02:53:14.000 141 22472.69 171.81 41503.74 88888.00 2024-05-20 02:53:15.000 141 22472.66 171.79 41503.71 47579.53 2024-05-20 02:53:16.000 141 22472.66 171.85 41503.73 88888.00 2024-05-20 02:53:17.000 141 22472.68 171.89 41503.82 88888.00 2024-05-20 02:53:18.000 141 22472.72 171.90 41503.88 88888.00 2024-05-20 02:53:19.000 141 22472.74 171.93 41503.87 88888.00 2024-05-20 02:53:20.000 141 22472.73 171.96 41503.82 47579.53 2024-05-20 02:53:21.000 141 22472.74 172.00 41503.84 88888.00 2024-05-20 02:53:22.000 141 22472.74 172.06 41503.88 88888.00 2024-05-20 02:53:23.000 141 22472.72 172.11 41503.83 88888.00 2024-05-20 02:53:24.000 141 22472.68 172.09 41503.75 88888.00 2024-05-20 02:53:25.000 141 22472.64 172.01 41503.71 47579.52 2024-05-20 02:53:26.000 141 22472.62 171.92 41503.72 88888.00 2024-05-20 02:53:27.000 141 22472.60 171.87 41503.77 88888.00 2024-05-20 02:53:28.000 141 22472.59 171.87 41503.80 88888.00 2024-05-20 02:53:29.000 141 22472.59 171.88 41503.81 88888.00 2024-05-20 02:53:30.000 141 22472.57 171.88 41503.81 47579.52 2024-05-20 02:53:31.000 141 22472.57 171.91 41503.84 88888.00 2024-05-20 02:53:32.000 141 22472.58 171.93 41503.81 88888.00 2024-05-20 02:53:33.000 141 22472.57 171.90 41503.73 88888.00 2024-05-20 02:53:34.000 141 22472.57 171.88 41503.67 88888.00 2024-05-20 02:53:35.000 141 22472.60 171.88 41503.68 47579.50 2024-05-20 02:53:36.000 141 22472.63 171.89 41503.71 88888.00 2024-05-20 02:53:37.000 141 22472.62 171.89 41503.73 88888.00 2024-05-20 02:53:38.000 141 22472.63 171.91 41503.73 88888.00 2024-05-20 02:53:39.000 141 22472.65 171.92 41503.75 88888.00 2024-05-20 02:53:40.000 141 22472.65 171.90 41503.81 47579.54 2024-05-20 02:53:41.000 141 22472.65 171.87 41503.83 88888.00 2024-05-20 02:53:42.000 141 22472.61 171.85 41503.73 88888.00 2024-05-20 02:53:43.000 141 22472.59 171.84 41503.67 88888.00 2024-05-20 02:53:44.000 141 22472.62 171.87 41503.71 88888.00 2024-05-20 02:53:45.000 141 22472.69 171.95 41503.78 47579.55 2024-05-20 02:53:46.000 141 22472.72 172.02 41503.81 88888.00 2024-05-20 02:53:47.000 141 22472.72 172.04 41503.80 88888.00 2024-05-20 02:53:48.000 141 22472.71 172.04 41503.76 88888.00 2024-05-20 02:53:49.000 141 22472.69 172.01 41503.72 88888.00 2024-05-20 02:53:50.000 141 22472.65 171.91 41503.67 47579.54 2024-05-20 02:53:51.000 141 22472.59 171.83 41503.61 88888.00 2024-05-20 02:53:52.000 141 22472.56 171.87 41503.62 88888.00 2024-05-20 02:53:53.000 141 22472.58 171.98 41503.68 88888.00 2024-05-20 02:53:54.000 141 22472.60 172.03 41503.72 88888.00 2024-05-20 02:53:55.000 141 22472.58 172.04 41503.70 47579.55 2024-05-20 02:53:56.000 141 22472.53 172.04 41503.69 88888.00 2024-05-20 02:53:57.000 141 22472.56 172.05 41503.72 88888.00 2024-05-20 02:53:58.000 141 22472.65 172.00 41503.74 88888.00 2024-05-20 02:53:59.000 141 22472.68 171.94 41503.71 88888.00 2024-05-20 02:54:00.000 141 22472.66 171.90 41503.70 47579.56 2024-05-20 02:54:01.000 141 22472.62 171.87 41503.70 88888.00 2024-05-20 02:54:02.000 141 22472.61 171.89 41503.72 88888.00 2024-05-20 02:54:03.000 141 22472.65 171.98 41503.81 88888.00 2024-05-20 02:54:04.000 141 22472.68 172.07 41503.90 88888.00 2024-05-20 02:54:05.000 141 22472.67 172.05 41503.87 47579.56 2024-05-20 02:54:06.000 141 22472.65 171.97 41503.78 88888.00 2024-05-20 02:54:07.000 141 22472.64 171.93 41503.76 88888.00 2024-05-20 02:54:08.000 141 22472.61 171.96 41503.79 88888.00 2024-05-20 02:54:09.000 141 22472.64 172.01 41503.76 88888.00 2024-05-20 02:54:10.000 141 22472.70 172.02 41503.76 47579.55 2024-05-20 02:54:11.000 141 22472.74 171.99 41503.82 88888.00 2024-05-20 02:54:12.000 141 22472.74 171.94 41503.86 88888.00 2024-05-20 02:54:13.000 141 22472.77 171.97 41503.88 88888.00 2024-05-20 02:54:14.000 141 22472.78 172.04 41503.91 88888.00 2024-05-20 02:54:15.000 141 22472.72 172.01 41503.89 47579.56 2024-05-20 02:54:16.000 141 22472.63 171.93 41503.86 88888.00 2024-05-20 02:54:17.000 141 22472.60 171.92 41503.88 88888.00 2024-05-20 02:54:18.000 141 22472.62 171.95 41503.88 88888.00 2024-05-20 02:54:19.000 141 22472.62 171.98 41503.88 88888.00 2024-05-20 02:54:20.000 141 22472.63 172.05 41503.93 47579.54 2024-05-20 02:54:21.000 141 22472.66 172.07 41503.95 88888.00 2024-05-20 02:54:22.000 141 22472.68 172.03 41503.93 88888.00 2024-05-20 02:54:23.000 141 22472.67 172.01 41503.87 88888.00 2024-05-20 02:54:24.000 141 22472.62 172.04 41503.82 88888.00 2024-05-20 02:54:25.000 141 22472.61 172.04 41503.82 47579.55 2024-05-20 02:54:26.000 141 22472.66 171.99 41503.86 88888.00 2024-05-20 02:54:27.000 141 22472.69 171.95 41503.88 88888.00 2024-05-20 02:54:28.000 141 22472.66 171.93 41503.88 88888.00 2024-05-20 02:54:29.000 141 22472.66 171.96 41503.89 88888.00 2024-05-20 02:54:30.000 141 22472.70 171.97 41503.94 47579.54 2024-05-20 02:54:31.000 141 22472.70 171.90 41503.95 88888.00 2024-05-20 02:54:32.000 141 22472.67 171.87 41503.93 88888.00 2024-05-20 02:54:33.000 141 22472.65 171.94 41503.89 88888.00 2024-05-20 02:54:34.000 141 22472.62 172.00 41503.83 88888.00 2024-05-20 02:54:35.000 141 22472.58 171.99 41503.74 47579.54 2024-05-20 02:54:36.000 141 22472.56 171.96 41503.69 88888.00 2024-05-20 02:54:37.000 141 22472.56 171.93 41503.70 88888.00 2024-05-20 02:54:38.000 141 22472.61 171.93 41503.77 88888.00 2024-05-20 02:54:39.000 141 22472.65 171.97 41503.85 88888.00 2024-05-20 02:54:40.000 141 22472.59 171.96 41503.84 47579.55 2024-05-20 02:54:41.000 141 22472.49 171.87 41503.72 88888.00 2024-05-20 02:54:42.000 141 22472.47 171.81 41503.64 88888.00 2024-05-20 02:54:43.000 141 22472.53 171.84 41503.68 88888.00 2024-05-20 02:54:44.000 141 22472.60 171.90 41503.79 88888.00 2024-05-20 02:54:45.000 141 22472.60 171.94 41503.84 47579.55 2024-05-20 02:54:46.000 141 22472.57 171.94 41503.85 88888.00 2024-05-20 02:54:47.000 141 22472.60 171.92 41503.85 88888.00 2024-05-20 02:54:48.000 141 22472.69 171.89 41503.87 88888.00 2024-05-20 02:54:49.000 141 22472.75 171.90 41503.85 88888.00 2024-05-20 02:54:50.000 141 22472.74 171.93 41503.79 47579.56 2024-05-20 02:54:51.000 141 22472.73 171.97 41503.76 88888.00 2024-05-20 02:54:52.000 141 22472.73 172.03 41503.78 88888.00 2024-05-20 02:54:53.000 141 22472.69 172.06 41503.78 88888.00 2024-05-20 02:54:54.000 141 22472.64 172.04 41503.77 88888.00 2024-05-20 02:54:55.000 141 22472.61 172.02 41503.81 47579.55 2024-05-20 02:54:56.000 141 22472.60 171.99 41503.86 88888.00 2024-05-20 02:54:57.000 141 22472.58 171.93 41503.82 88888.00 2024-05-20 02:54:58.000 141 22472.57 171.89 41503.71 88888.00 2024-05-20 02:54:59.000 141 22472.61 171.91 41503.68 88888.00 2024-05-20 02:55:00.000 141 22472.66 171.94 41503.71 47579.57 2024-05-20 02:55:01.000 141 22472.69 171.95 41503.75 88888.00 2024-05-20 02:55:02.000 141 22472.68 171.95 41503.78 88888.00 2024-05-20 02:55:03.000 141 22472.68 171.94 41503.75 88888.00 2024-05-20 02:55:04.000 141 22472.70 171.92 41503.68 88888.00 2024-05-20 02:55:05.000 141 22472.70 171.89 41503.64 47579.55 2024-05-20 02:55:06.000 141 22472.68 171.91 41503.67 88888.00 2024-05-20 02:55:07.000 141 22472.69 171.96 41503.72 88888.00 2024-05-20 02:55:08.000 141 22472.72 172.01 41503.75 88888.00 2024-05-20 02:55:09.000 141 22472.73 172.05 41503.75 88888.00 2024-05-20 02:55:10.000 141 22472.75 172.04 41503.71 47579.55 2024-05-20 02:55:11.000 141 22472.77 171.95 41503.66 88888.00 2024-05-20 02:55:12.000 141 22472.81 171.89 41503.64 88888.00 2024-05-20 02:55:13.000 141 22472.78 171.91 41503.60 88888.00 2024-05-20 02:55:14.000 141 22472.69 171.97 41503.53 88888.00 2024-05-20 02:55:15.000 141 22472.62 172.00 41503.46 47579.57 2024-05-20 02:55:16.000 141 22472.61 171.98 41503.42 88888.00 2024-05-20 02:55:17.000 141 22472.68 171.98 41503.50 88888.00 2024-05-20 02:55:18.000 141 22472.73 172.02 41503.62 88888.00 2024-05-20 02:55:19.000 141 22472.74 172.03 41503.65 88888.00 2024-05-20 02:55:20.000 141 22472.73 171.98 41503.60 47579.56 2024-05-20 02:55:21.000 141 22472.70 171.97 41503.51 88888.00 2024-05-20 02:55:22.000 141 22472.65 171.99 41503.44 88888.00 2024-05-20 02:55:23.000 141 22472.60 171.98 41503.41 88888.00 2024-05-20 02:55:24.000 141 22472.60 171.96 41503.46 88888.00 2024-05-20 02:55:25.000 141 22472.61 172.01 41503.54 47579.56 2024-05-20 02:55:26.000 141 22472.62 172.06 41503.59 88888.00 2024-05-20 02:55:27.000 141 22472.62 172.06 41503.63 88888.00 2024-05-20 02:55:28.000 141 22472.65 172.09 41503.67 88888.00 2024-05-20 02:55:29.000 141 22472.68 172.14 41503.68 88888.00 2024-05-20 02:55:30.000 141 22472.67 172.10 41503.64 47579.56 2024-05-20 02:55:31.000 141 22472.63 172.03 41503.60 88888.00 2024-05-20 02:55:32.000 141 22472.63 172.05 41503.61 88888.00 2024-05-20 02:55:33.000 141 22472.65 172.04 41503.65 88888.00 2024-05-20 02:55:34.000 141 22472.65 171.99 41503.68 88888.00 2024-05-20 02:55:35.000 141 22472.63 171.98 41503.70 47579.54 2024-05-20 02:55:36.000 141 22472.63 172.01 41503.77 88888.00 2024-05-20 02:55:37.000 141 22472.64 172.02 41503.82 88888.00 2024-05-20 02:55:38.000 141 22472.66 171.98 41503.82 88888.00 2024-05-20 02:55:39.000 141 22472.71 171.97 41503.83 88888.00 2024-05-20 02:55:40.000 141 22472.77 171.98 41503.85 47579.55 2024-05-20 02:55:41.000 141 22472.77 171.94 41503.80 88888.00 2024-05-20 02:55:42.000 141 22472.75 171.90 41503.78 88888.00 2024-05-20 02:55:43.000 141 22472.75 171.95 41503.81 88888.00 2024-05-20 02:55:44.000 141 22472.74 171.98 41503.76 88888.00 2024-05-20 02:55:45.000 141 22472.74 171.97 41503.68 47579.57 2024-05-20 02:55:46.000 141 22472.74 171.96 41503.64 88888.00 2024-05-20 02:55:47.000 141 22472.70 171.92 41503.57 88888.00 2024-05-20 02:55:48.000 141 22472.62 171.88 41503.52 88888.00 2024-05-20 02:55:49.000 141 22472.59 171.93 41503.55 88888.00 2024-05-20 02:55:50.000 141 22472.63 171.99 41503.62 47579.53 2024-05-20 02:55:51.000 141 22472.68 172.00 41503.67 88888.00 2024-05-20 02:55:52.000 141 22472.66 172.01 41503.70 88888.00 2024-05-20 02:55:53.000 141 22472.61 172.06 41503.71 88888.00 2024-05-20 02:55:54.000 141 22472.60 172.08 41503.69 88888.00 2024-05-20 02:55:55.000 141 22472.62 172.03 41503.64 47579.52 2024-05-20 02:55:56.000 141 22472.63 172.00 41503.59 88888.00 2024-05-20 02:55:57.000 141 22472.63 172.02 41503.59 88888.00 2024-05-20 02:55:58.000 141 22472.63 172.01 41503.62 88888.00 2024-05-20 02:55:59.000 141 22472.64 172.00 41503.66 88888.00 2024-05-20 02:56:00.000 141 22472.65 171.99 41503.71 47579.52 2024-05-20 02:56:01.000 141 22472.65 171.97 41503.74 88888.00 2024-05-20 02:56:02.000 141 22472.64 171.99 41503.75 88888.00 2024-05-20 02:56:03.000 141 22472.65 172.01 41503.71 88888.00 2024-05-20 02:56:04.000 141 22472.64 172.00 41503.69 88888.00 2024-05-20 02:56:05.000 141 22472.62 171.98 41503.79 47579.52 2024-05-20 02:56:06.000 141 22472.64 171.98 41503.91 88888.00 2024-05-20 02:56:07.000 141 22472.68 172.01 41503.97 88888.00 2024-05-20 02:56:08.000 141 22472.69 172.06 41503.94 88888.00 2024-05-20 02:56:09.000 141 22472.69 172.07 41503.90 88888.00 2024-05-20 02:56:10.000 141 22472.70 172.05 41503.91 47579.54 2024-05-20 02:56:11.000 141 22472.68 172.02 41503.89 88888.00 2024-05-20 02:56:12.000 141 22472.60 171.99 41503.82 88888.00 2024-05-20 02:56:13.000 141 22472.54 171.97 41503.74 88888.00 2024-05-20 02:56:14.000 141 22472.55 171.98 41503.72 88888.00 2024-05-20 02:56:15.000 141 22472.58 172.00 41503.75 47579.52 2024-05-20 02:56:16.000 141 22472.60 172.00 41503.79 88888.00 2024-05-20 02:56:17.000 141 22472.62 171.99 41503.82 88888.00 2024-05-20 02:56:18.000 141 22472.65 172.00 41503.84 88888.00 2024-05-20 02:56:19.000 141 22472.68 172.01 41503.82 88888.00 2024-05-20 02:56:20.000 141 22472.68 172.01 41503.78 47579.55 2024-05-20 02:56:21.000 141 22472.61 171.99 41503.69 88888.00 2024-05-20 02:56:22.000 141 22472.59 171.95 41503.63 88888.00 2024-05-20 02:56:23.000 141 22472.63 171.94 41503.66 88888.00 2024-05-20 02:56:24.000 141 22472.68 171.98 41503.72 88888.00 2024-05-20 02:56:25.000 141 22472.70 171.99 41503.73 47579.55 2024-05-20 02:56:26.000 141 22472.72 171.98 41503.68 88888.00 2024-05-20 02:56:27.000 141 22472.72 171.97 41503.62 88888.00 2024-05-20 02:56:28.000 141 22472.69 171.96 41503.56 88888.00 2024-05-20 02:56:29.000 141 22472.72 171.97 41503.59 88888.00 2024-05-20 02:56:30.000 141 22472.76 171.98 41503.66 47579.56 2024-05-20 02:56:31.000 141 22472.81 171.94 41503.70 88888.00 2024-05-20 02:56:32.000 141 22472.85 171.93 41503.73 88888.00 2024-05-20 02:56:33.000 141 22472.79 171.94 41503.69 88888.00 2024-05-20 02:56:34.000 141 22472.71 171.99 41503.63 88888.00 2024-05-20 02:56:35.000 141 22472.71 172.08 41503.61 47579.57 2024-05-20 02:56:36.000 141 22472.75 172.15 41503.60 88888.00 2024-05-20 02:56:37.000 141 22472.75 172.10 41503.56 88888.00 2024-05-20 02:56:38.000 141 22472.75 172.02 41503.55 88888.00 2024-05-20 02:56:39.000 141 22472.77 172.00 41503.57 88888.00 2024-05-20 02:56:40.000 141 22472.79 172.04 41503.59 47579.58 2024-05-20 02:56:41.000 141 22472.82 172.12 41503.60 88888.00 2024-05-20 02:56:42.000 141 22472.84 172.18 41503.65 88888.00 2024-05-20 02:56:43.000 141 22472.84 172.19 41503.69 88888.00 2024-05-20 02:56:44.000 141 22472.82 172.14 41503.66 88888.00 2024-05-20 02:56:45.000 141 22472.81 172.06 41503.60 47579.61 2024-05-20 02:56:46.000 141 22472.80 172.00 41503.57 88888.00 2024-05-20 02:56:47.000 141 22472.79 171.99 41503.57 88888.00 2024-05-20 02:56:48.000 141 22472.78 172.03 41503.58 88888.00 2024-05-20 02:56:49.000 141 22472.78 172.07 41503.62 88888.00 2024-05-20 02:56:50.000 141 22472.82 172.12 41503.66 47579.62 2024-05-20 02:56:51.000 141 22472.85 172.15 41503.68 88888.00 2024-05-20 02:56:52.000 141 22472.85 172.11 41503.64 88888.00 2024-05-20 02:56:53.000 141 22472.82 172.03 41503.57 88888.00 2024-05-20 02:56:54.000 141 22472.81 171.96 41503.59 88888.00 2024-05-20 02:56:55.000 141 22472.82 171.96 41503.67 47579.63 2024-05-20 02:56:56.000 141 22472.82 171.97 41503.68 88888.00 2024-05-20 02:56:57.000 141 22472.82 171.97 41503.64 88888.00 2024-05-20 02:56:58.000 141 22472.81 171.99 41503.60 88888.00 2024-05-20 02:56:59.000 141 22472.81 172.01 41503.60 88888.00 2024-05-20 02:57:00.000 141 22472.83 172.05 41503.62 47579.64 2024-05-20 02:57:01.000 141 22472.84 172.10 41503.61 88888.00 2024-05-20 02:57:02.000 141 22472.82 172.12 41503.59 88888.00 2024-05-20 02:57:03.000 141 22472.81 172.10 41503.66 88888.00 2024-05-20 02:57:04.000 141 22472.86 172.09 41503.74 88888.00 2024-05-20 02:57:05.000 141 22472.85 172.06 41503.73 47579.62 2024-05-20 02:57:06.000 141 22472.78 172.06 41503.64 88888.00 2024-05-20 02:57:07.000 141 22472.77 172.16 41503.60 88888.00 2024-05-20 02:57:08.000 141 22472.85 172.22 41503.65 88888.00 2024-05-20 02:57:09.000 141 22472.92 172.18 41503.73 88888.00 2024-05-20 02:57:10.000 141 22472.91 172.13 41503.75 47579.62 2024-05-20 02:57:11.000 141 22472.87 172.09 41503.69 88888.00 2024-05-20 02:57:12.000 141 22472.84 172.03 41503.62 88888.00 2024-05-20 02:57:13.000 141 22472.86 172.01 41503.65 88888.00 2024-05-20 02:57:14.000 141 22472.88 172.06 41503.73 88888.00 2024-05-20 02:57:15.000 141 22472.85 172.13 41503.79 47579.66 2024-05-20 02:57:16.000 141 22472.83 172.20 41503.82 88888.00 2024-05-20 02:57:17.000 141 22472.86 172.20 41503.88 88888.00 2024-05-20 02:57:18.000 141 22472.86 172.16 41503.93 88888.00 2024-05-20 02:57:19.000 141 22472.81 172.16 41503.91 88888.00 2024-05-20 02:57:20.000 141 22472.79 172.14 41503.87 47579.63 2024-05-20 02:57:21.000 141 22472.80 172.11 41503.84 88888.00 2024-05-20 02:57:22.000 141 22472.79 172.12 41503.81 88888.00 2024-05-20 02:57:23.000 141 22472.77 172.16 41503.77 88888.00 2024-05-20 02:57:24.000 141 22472.79 172.24 41503.81 88888.00 2024-05-20 02:57:25.000 141 22472.82 172.31 41503.88 47579.65 2024-05-20 02:57:26.000 141 22472.82 172.28 41503.86 88888.00 2024-05-20 02:57:27.000 141 22472.81 172.19 41503.82 88888.00 2024-05-20 02:57:28.000 141 22472.81 172.16 41503.86 88888.00 2024-05-20 02:57:29.000 141 22472.82 172.14 41503.85 88888.00 2024-05-20 02:57:30.000 141 22472.81 172.15 41503.81 47579.67 2024-05-20 02:57:31.000 141 22472.78 172.18 41503.78 88888.00 2024-05-20 02:57:32.000 141 22472.76 172.18 41503.73 88888.00 2024-05-20 02:57:33.000 141 22472.78 172.14 41503.73 88888.00 2024-05-20 02:57:34.000 141 22472.82 172.11 41503.79 88888.00 2024-05-20 02:57:35.000 141 22472.86 172.11 41503.81 47579.65 2024-05-20 02:57:36.000 141 22472.85 172.06 41503.78 88888.00 2024-05-20 02:57:37.000 141 22472.82 172.01 41503.75 88888.00 2024-05-20 02:57:38.000 141 22472.84 172.02 41503.82 88888.00 2024-05-20 02:57:39.000 141 22472.87 172.05 41503.93 88888.00 2024-05-20 02:57:40.000 141 22472.85 172.08 41503.95 47579.66 2024-05-20 02:57:41.000 141 22472.84 172.09 41503.91 88888.00 2024-05-20 02:57:42.000 141 22472.87 172.08 41503.90 88888.00 2024-05-20 02:57:43.000 141 22472.91 172.07 41503.91 88888.00 2024-05-20 02:57:44.000 141 22472.94 172.10 41503.88 88888.00 2024-05-20 02:57:45.000 141 22472.98 172.09 41503.85 47579.66 2024-05-20 02:57:46.000 141 22473.00 172.05 41503.87 88888.00 2024-05-20 02:57:47.000 141 22472.99 172.06 41503.90 88888.00 2024-05-20 02:57:48.000 141 22472.97 172.11 41503.91 88888.00 2024-05-20 02:57:49.000 141 22472.93 172.12 41503.86 88888.00 2024-05-20 02:57:50.000 141 22472.89 172.06 41503.82 47579.67 2024-05-20 02:57:51.000 141 22472.87 171.97 41503.79 88888.00 2024-05-20 02:57:52.000 141 22472.84 171.93 41503.82 88888.00 2024-05-20 02:57:53.000 141 22472.85 171.96 41503.88 88888.00 2024-05-20 02:57:54.000 141 22472.89 172.05 41503.91 88888.00 2024-05-20 02:57:55.000 141 22472.93 172.12 41503.90 47579.70 2024-05-20 02:57:56.000 141 22472.90 172.12 41503.93 88888.00 2024-05-20 02:57:57.000 141 22472.85 172.05 41503.99 88888.00 2024-05-20 02:57:58.000 141 22472.89 172.01 41504.02 88888.00 2024-05-20 02:57:59.000 141 22472.99 172.00 41503.97 88888.00 2024-05-20 02:58:00.000 141 22473.01 171.97 41503.89 47579.70 2024-05-20 02:58:01.000 141 22472.96 171.96 41503.87 88888.00 2024-05-20 02:58:02.000 141 22472.93 171.94 41503.82 88888.00 2024-05-20 02:58:03.000 141 22472.93 171.92 41503.75 88888.00 2024-05-20 02:58:04.000 141 22472.95 171.98 41503.76 88888.00 2024-05-20 02:58:05.000 141 22472.92 172.05 41503.84 47579.71 2024-05-20 02:58:06.000 141 22472.86 172.06 41503.89 88888.00 2024-05-20 02:58:07.000 141 22472.81 172.01 41503.86 88888.00 2024-05-20 02:58:08.000 141 22472.81 171.98 41503.75 88888.00 2024-05-20 02:58:09.000 141 22472.83 172.00 41503.71 88888.00 2024-05-20 02:58:10.000 141 22472.82 172.00 41503.73 47579.71 2024-05-20 02:58:11.000 141 22472.85 171.95 41503.77 88888.00 2024-05-20 02:58:12.000 141 22472.91 171.95 41503.82 88888.00 2024-05-20 02:58:13.000 141 22472.91 172.01 41503.86 88888.00 2024-05-20 02:58:14.000 141 22472.86 172.07 41503.82 88888.00 2024-05-20 02:58:15.000 141 22472.84 172.09 41503.79 47579.72 2024-05-20 02:58:16.000 141 22472.87 172.07 41503.80 88888.00 2024-05-20 02:58:17.000 141 22472.90 172.02 41503.82 88888.00 2024-05-20 02:58:18.000 141 22472.92 171.99 41503.82 88888.00 2024-05-20 02:58:19.000 141 22472.95 172.00 41503.79 88888.00 2024-05-20 02:58:20.000 141 22473.02 172.03 41503.82 47579.71 2024-05-20 02:58:21.000 141 22473.03 172.06 41503.86 88888.00 2024-05-20 02:58:22.000 141 22473.00 172.05 41503.89 88888.00 2024-05-20 02:58:23.000 141 22472.97 172.03 41503.89 88888.00 2024-05-20 02:58:24.000 141 22472.97 171.98 41503.86 88888.00 2024-05-20 02:58:25.000 141 22472.97 171.94 41503.85 47579.74 2024-05-20 02:58:26.000 141 22472.97 171.94 41503.95 88888.00 2024-05-20 02:58:27.000 141 22472.95 171.94 41504.03 88888.00 2024-05-20 02:58:28.000 141 22472.91 171.95 41503.98 88888.00 2024-05-20 02:58:29.000 141 22472.89 171.99 41503.89 88888.00 2024-05-20 02:58:30.000 141 22472.90 172.04 41503.85 47579.74 2024-05-20 02:58:31.000 141 22472.90 172.09 41503.82 88888.00 2024-05-20 02:58:32.000 141 22472.90 172.10 41503.79 88888.00 2024-05-20 02:58:33.000 141 22472.92 172.07 41503.79 88888.00 2024-05-20 02:58:34.000 141 22472.97 172.03 41503.82 88888.00 2024-05-20 02:58:35.000 141 22473.00 171.98 41503.82 47579.74 2024-05-20 02:58:36.000 141 22473.00 171.94 41503.82 88888.00 2024-05-20 02:58:37.000 141 22473.00 171.94 41503.85 88888.00 2024-05-20 02:58:38.000 141 22472.99 171.98 41503.90 88888.00 2024-05-20 02:58:39.000 141 22472.99 172.00 41503.88 88888.00 2024-05-20 02:58:40.000 141 22472.99 172.01 41503.83 47579.73 2024-05-20 02:58:41.000 141 22472.99 171.98 41503.82 88888.00 2024-05-20 02:58:42.000 141 22472.98 171.95 41503.80 88888.00 2024-05-20 02:58:43.000 141 22472.96 171.94 41503.76 88888.00 2024-05-20 02:58:44.000 141 22472.93 172.00 41503.77 88888.00 2024-05-20 02:58:45.000 141 22472.93 172.05 41503.80 47579.73 2024-05-20 02:58:46.000 141 22472.95 172.06 41503.81 88888.00 2024-05-20 02:58:47.000 141 22472.97 172.04 41503.86 88888.00 2024-05-20 02:58:48.000 141 22472.98 172.04 41503.92 88888.00 2024-05-20 02:58:49.000 141 22473.01 172.02 41503.88 88888.00 2024-05-20 02:58:50.000 141 22473.02 171.97 41503.79 47579.75 2024-05-20 02:58:51.000 141 22473.00 171.94 41503.78 88888.00 2024-05-20 02:58:52.000 141 22473.00 171.97 41503.82 88888.00 2024-05-20 02:58:53.000 141 22473.03 171.99 41503.86 88888.00 2024-05-20 02:58:54.000 141 22473.06 171.98 41503.88 88888.00 2024-05-20 02:58:55.000 141 22473.03 171.95 41503.85 47579.73 2024-05-20 02:58:56.000 141 22472.94 171.96 41503.78 88888.00 2024-05-20 02:58:57.000 141 22472.90 171.98 41503.72 88888.00 2024-05-20 02:58:58.000 141 22472.87 171.95 41503.68 88888.00 2024-05-20 02:58:59.000 141 22472.84 171.93 41503.67 88888.00 2024-05-20 02:59:00.000 141 22472.82 171.96 41503.68 47579.71 2024-05-20 02:59:01.000 141 22472.85 171.98 41503.72 88888.00 2024-05-20 02:59:02.000 141 22472.88 172.00 41503.81 88888.00 2024-05-20 02:59:03.000 141 22472.86 172.02 41503.87 88888.00 2024-05-20 02:59:04.000 141 22472.86 172.03 41503.86 88888.00 2024-05-20 02:59:05.000 141 22472.93 172.03 41503.83 47579.75 2024-05-20 02:59:06.000 141 22472.97 172.04 41503.79 88888.00 2024-05-20 02:59:07.000 141 22472.89 172.01 41503.70 88888.00 2024-05-20 02:59:08.000 141 22472.80 171.96 41503.64 88888.00 2024-05-20 02:59:09.000 141 22472.84 171.96 41503.63 88888.00 2024-05-20 02:59:10.000 141 22472.93 172.00 41503.67 47579.77 2024-05-20 02:59:11.000 141 22472.95 172.02 41503.73 88888.00 2024-05-20 02:59:12.000 141 22472.94 172.02 41503.79 88888.00 2024-05-20 02:59:13.000 141 22472.95 172.04 41503.82 88888.00 2024-05-20 02:59:14.000 141 22472.95 172.03 41503.76 88888.00 2024-05-20 02:59:15.000 141 22472.96 172.01 41503.64 47579.79 2024-05-20 02:59:16.000 141 22472.98 172.03 41503.60 88888.00 2024-05-20 02:59:17.000 141 22472.97 172.01 41503.61 88888.00 2024-05-20 02:59:18.000 141 22472.95 171.97 41503.65 88888.00 2024-05-20 02:59:19.000 141 22472.95 172.01 41503.67 88888.00 2024-05-20 02:59:20.000 141 22472.94 172.04 41503.59 47579.74 2024-05-20 02:59:21.000 141 22472.93 172.04 41503.54 88888.00 2024-05-20 02:59:22.000 141 22472.97 172.05 41503.59 88888.00 2024-05-20 02:59:23.000 141 22472.99 172.04 41503.68 88888.00 2024-05-20 02:59:24.000 141 22472.99 172.02 41503.72 88888.00 2024-05-20 02:59:25.000 141 22472.98 172.02 41503.73 47579.75 2024-05-20 02:59:26.000 141 22472.95 171.99 41503.73 88888.00 2024-05-20 02:59:27.000 141 22472.92 171.96 41503.76 88888.00 2024-05-20 02:59:28.000 141 22472.91 171.99 41503.85 88888.00 2024-05-20 02:59:29.000 141 22472.92 172.06 41503.92 88888.00 2024-05-20 02:59:30.000 141 22472.96 172.11 41503.94 47579.75 2024-05-20 02:59:31.000 141 22473.00 172.12 41503.93 88888.00 2024-05-20 02:59:32.000 141 22473.02 172.15 41503.90 88888.00 2024-05-20 02:59:33.000 141 22473.00 172.17 41503.85 88888.00 2024-05-20 02:59:34.000 141 22472.98 172.13 41503.83 88888.00 2024-05-20 02:59:35.000 141 22472.99 172.05 41503.84 47579.78 2024-05-20 02:59:36.000 141 22473.02 172.00 41503.84 88888.00 2024-05-20 02:59:37.000 141 22472.99 171.96 41503.83 88888.00 2024-05-20 02:59:38.000 141 22472.92 171.95 41503.84 88888.00 2024-05-20 02:59:39.000 141 22472.89 171.97 41503.80 88888.00 2024-05-20 02:59:40.000 141 22472.89 171.96 41503.71 47579.81 2024-05-20 02:59:41.000 141 22472.94 171.97 41503.68 88888.00 2024-05-20 02:59:42.000 141 22473.00 171.97 41503.73 88888.00 2024-05-20 02:59:43.000 141 22473.01 171.95 41503.77 88888.00 2024-05-20 02:59:44.000 141 22472.96 171.94 41503.75 88888.00 2024-05-20 02:59:45.000 141 22472.93 171.95 41503.77 47579.79 2024-05-20 02:59:46.000 141 22472.97 171.98 41503.80 88888.00 2024-05-20 02:59:47.000 141 22472.99 171.99 41503.76 88888.00 2024-05-20 02:59:48.000 141 22472.98 171.98 41503.69 88888.00 2024-05-20 02:59:49.000 141 22472.94 171.98 41503.69 88888.00 2024-05-20 02:59:50.000 141 22472.88 171.94 41503.72 47579.80 2024-05-20 02:59:51.000 141 22472.85 171.91 41503.70 88888.00 2024-05-20 02:59:52.000 141 22472.86 171.94 41503.68 88888.00 2024-05-20 02:59:53.000 141 22472.87 171.96 41503.75 88888.00 2024-05-20 02:59:54.000 141 22472.90 171.96 41503.84 88888.00 2024-05-20 02:59:55.000 141 22472.94 171.96 41503.79 47579.77 2024-05-20 02:59:56.000 141 22472.97 171.97 41503.69 88888.00 2024-05-20 02:59:57.000 141 22473.01 172.00 41503.67 88888.00 2024-05-20 02:59:58.000 141 22473.02 172.02 41503.70 88888.00 2024-05-20 02:59:59.000 141 22472.98 171.97 41503.71 88888.00 2024-05-20 03:00:00.000 141 22473.00 171.91 41503.73 47579.81 2024-05-20 03:00:01.000 141 22473.08 171.91 41503.76 88888.00 2024-05-20 03:00:02.000 141 22473.11 171.93 41503.75 88888.00 2024-05-20 03:00:03.000 141 22473.12 171.95 41503.75 88888.00 2024-05-20 03:00:04.000 141 22473.13 172.02 41503.79 88888.00 2024-05-20 03:00:05.000 141 22473.15 172.06 41503.81 47579.82 2024-05-20 03:00:06.000 141 22473.15 171.99 41503.77 88888.00 2024-05-20 03:00:07.000 141 22473.16 171.92 41503.73 88888.00 2024-05-20 03:00:08.000 141 22473.18 171.91 41503.69 88888.00 2024-05-20 03:00:09.000 141 22473.21 171.92 41503.69 88888.00 2024-05-20 03:00:10.000 141 22473.21 171.91 41503.70 47579.85 2024-05-20 03:00:11.000 141 22473.24 171.91 41503.76 88888.00 2024-05-20 03:00:12.000 141 22473.27 171.92 41503.83 88888.00 2024-05-20 03:00:13.000 141 22473.23 171.91 41503.78 88888.00 2024-05-20 03:00:14.000 141 22473.17 171.91 41503.68 88888.00 2024-05-20 03:00:15.000 141 22473.17 171.92 41503.63 47579.87 2024-05-20 03:00:16.000 141 22473.24 171.93 41503.66 88888.00 2024-05-20 03:00:17.000 141 22473.29 171.95 41503.74 88888.00 2024-05-20 03:00:18.000 141 22473.25 171.96 41503.80 88888.00 2024-05-20 03:00:19.000 141 22473.19 171.93 41503.80 88888.00 2024-05-20 03:00:20.000 141 22473.18 171.91 41503.76 47579.86 2024-05-20 03:00:21.000 141 22473.18 171.87 41503.67 88888.00 2024-05-20 03:00:22.000 141 22473.16 171.85 41503.59 88888.00 2024-05-20 03:00:23.000 141 22473.15 171.89 41503.59 88888.00 2024-05-20 03:00:24.000 141 22473.20 171.95 41503.63 88888.00 2024-05-20 03:00:25.000 141 22473.26 171.99 41503.71 47579.88 2024-05-20 03:00:26.000 141 22473.25 171.99 41503.78 88888.00 2024-05-20 03:00:27.000 141 22473.24 171.97 41503.83 88888.00 2024-05-20 03:00:28.000 141 22473.28 172.00 41503.87 88888.00 2024-05-20 03:00:29.000 141 22473.31 172.08 41503.87 88888.00 2024-05-20 03:00:30.000 141 22473.27 172.12 41503.82 47579.91 2024-05-20 03:00:31.000 141 22473.22 172.07 41503.76 88888.00 2024-05-20 03:00:32.000 141 22473.22 171.99 41503.73 88888.00 2024-05-20 03:00:33.000 141 22473.25 171.99 41503.76 88888.00 2024-05-20 03:00:34.000 141 22473.26 172.04 41503.76 88888.00 2024-05-20 03:00:35.000 141 22473.26 172.04 41503.73 47579.92 2024-05-20 03:00:36.000 141 22473.30 172.02 41503.78 88888.00 2024-05-20 03:00:37.000 141 22473.33 172.00 41503.86 88888.00 2024-05-20 03:00:38.000 141 22473.34 171.98 41503.89 88888.00 2024-05-20 03:00:39.000 141 22473.38 172.00 41503.90 88888.00 2024-05-20 03:00:40.000 141 22473.45 172.05 41503.92 47579.92 2024-05-20 03:00:41.000 141 22473.51 172.06 41503.95 88888.00 2024-05-20 03:00:42.000 141 22473.50 172.01 41503.98 88888.00 2024-05-20 03:00:43.000 141 22473.43 171.93 41503.95 88888.00 2024-05-20 03:00:44.000 141 22473.40 171.92 41503.92 88888.00 2024-05-20 03:00:45.000 141 22473.45 171.96 41503.93 47579.95 2024-05-20 03:00:46.000 141 22473.48 171.98 41503.93 88888.00 2024-05-20 03:00:47.000 141 22473.45 171.97 41503.93 88888.00 2024-05-20 03:00:48.000 141 22473.42 171.95 41503.96 88888.00 2024-05-20 03:00:49.000 141 22473.40 171.92 41503.96 88888.00 2024-05-20 03:00:50.000 141 22473.39 171.89 41503.94 47579.99 2024-05-20 03:00:51.000 141 22473.41 171.88 41503.95 88888.00 2024-05-20 03:00:52.000 141 22473.43 171.86 41503.98 88888.00 2024-05-20 03:00:53.000 141 22473.44 171.89 41503.99 88888.00 2024-05-20 03:00:54.000 141 22473.44 171.98 41503.95 88888.00 2024-05-20 03:00:55.000 141 22473.42 172.05 41503.89 47579.98 2024-05-20 03:00:56.000 141 22473.38 172.06 41503.84 88888.00 2024-05-20 03:00:57.000 141 22473.34 172.02 41503.77 88888.00 2024-05-20 03:00:58.000 141 22473.34 171.97 41503.72 88888.00 2024-05-20 03:00:59.000 141 22473.39 171.94 41503.79 88888.00 2024-05-20 03:01:00.000 141 22473.41 171.93 41503.86 47579.97 2024-05-20 03:01:01.000 141 22473.40 171.93 41503.87 88888.00 2024-05-20 03:01:02.000 141 22473.38 171.93 41503.86 88888.00 2024-05-20 03:01:03.000 141 22473.38 171.94 41503.87 88888.00 2024-05-20 03:01:04.000 141 22473.39 171.98 41503.96 88888.00 2024-05-20 03:01:05.000 141 22473.40 171.97 41504.00 47579.96 2024-05-20 03:01:06.000 141 22473.40 171.90 41503.94 88888.00 2024-05-20 03:01:07.000 141 22473.38 171.87 41503.85 88888.00 2024-05-20 03:01:08.000 141 22473.37 171.90 41503.84 88888.00 2024-05-20 03:01:09.000 141 22473.43 171.94 41503.90 88888.00 2024-05-20 03:01:10.000 141 22473.47 171.96 41503.90 47579.96 2024-05-20 03:01:11.000 141 22473.42 171.94 41503.85 88888.00 2024-05-20 03:01:12.000 141 22473.36 171.91 41503.85 88888.00 2024-05-20 03:01:13.000 141 22473.43 171.88 41503.88 88888.00 2024-05-20 03:01:14.000 141 22473.49 171.85 41503.84 88888.00 2024-05-20 03:01:15.000 141 22473.43 171.86 41503.78 47579.95 2024-05-20 03:01:16.000 141 22473.35 171.91 41503.78 88888.00 2024-05-20 03:01:17.000 141 22473.34 171.98 41503.81 88888.00 2024-05-20 03:01:18.000 141 22473.35 172.01 41503.79 88888.00 2024-05-20 03:01:19.000 141 22473.35 172.00 41503.71 88888.00 2024-05-20 03:01:20.000 141 22473.40 171.98 41503.68 47579.95 2024-05-20 03:01:21.000 141 22473.45 171.95 41503.73 88888.00 2024-05-20 03:01:22.000 141 22473.47 171.91 41503.81 88888.00 2024-05-20 03:01:23.000 141 22473.44 171.92 41503.82 88888.00 2024-05-20 03:01:24.000 141 22473.42 171.99 41503.86 88888.00 2024-05-20 03:01:25.000 141 22473.41 172.00 41503.93 47579.96 2024-05-20 03:01:26.000 141 22473.40 171.97 41503.98 88888.00 2024-05-20 03:01:27.000 141 22473.38 171.95 41503.97 88888.00 2024-05-20 03:01:28.000 141 22473.34 171.94 41503.90 88888.00 2024-05-20 03:01:29.000 141 22473.32 171.94 41503.83 88888.00 2024-05-20 03:01:30.000 141 22473.31 171.94 41503.78 47579.95 2024-05-20 03:01:31.000 141 22473.31 171.95 41503.78 88888.00 2024-05-20 03:01:32.000 141 22473.35 171.98 41503.81 88888.00 2024-05-20 03:01:33.000 141 22473.36 171.96 41503.81 88888.00 2024-05-20 03:01:34.000 141 22473.35 171.94 41503.82 88888.00 2024-05-20 03:01:35.000 141 22473.37 172.01 41503.93 47579.94 2024-05-20 03:01:36.000 141 22473.36 172.08 41503.98 88888.00 2024-05-20 03:01:37.000 141 22473.32 172.05 41503.90 88888.00 2024-05-20 03:01:38.000 141 22473.28 171.96 41503.79 88888.00 2024-05-20 03:01:39.000 141 22473.29 171.94 41503.74 88888.00 2024-05-20 03:01:40.000 141 22473.34 172.01 41503.81 47579.97 2024-05-20 03:01:41.000 141 22473.38 172.04 41503.85 88888.00 2024-05-20 03:01:42.000 141 22473.39 172.02 41503.81 88888.00 2024-05-20 03:01:43.000 141 22473.39 172.04 41503.82 88888.00 2024-05-20 03:01:44.000 141 22473.39 172.07 41503.93 88888.00 2024-05-20 03:01:45.000 141 22473.37 172.09 41504.00 47579.96 2024-05-20 03:01:46.000 141 22473.33 172.10 41503.96 88888.00 2024-05-20 03:01:47.000 141 22473.26 172.08 41503.86 88888.00 2024-05-20 03:01:48.000 141 22473.18 172.03 41503.79 88888.00 2024-05-20 03:01:49.000 141 22473.18 172.03 41503.77 88888.00 2024-05-20 03:01:50.000 141 22473.23 172.11 41503.74 47579.95 2024-05-20 03:01:51.000 141 22473.28 172.20 41503.81 88888.00 2024-05-20 03:01:52.000 141 22473.32 172.26 41503.98 88888.00 2024-05-20 03:01:53.000 141 22473.33 172.25 41504.06 88888.00 2024-05-20 03:01:54.000 141 22473.31 172.19 41503.98 88888.00 2024-05-20 03:01:55.000 141 22473.24 172.08 41503.86 47579.96 2024-05-20 03:01:56.000 141 22473.17 172.03 41503.82 88888.00 2024-05-20 03:01:57.000 141 22473.15 172.06 41503.86 88888.00 2024-05-20 03:01:58.000 141 22473.20 172.11 41503.86 88888.00 2024-05-20 03:01:59.000 141 22473.24 172.14 41503.84 88888.00 2024-05-20 03:02:00.000 141 22473.20 172.16 41503.81 47579.95 2024-05-20 03:02:01.000 141 22473.18 172.17 41503.83 88888.00 2024-05-20 03:02:02.000 141 22473.19 172.19 41503.88 88888.00 2024-05-20 03:02:03.000 141 22473.22 172.22 41503.93 88888.00 2024-05-20 03:02:04.000 141 22473.25 172.24 41503.96 88888.00 2024-05-20 03:02:05.000 141 22473.24 172.21 41503.93 47579.92 2024-05-20 03:02:06.000 141 22473.21 172.19 41503.87 88888.00 2024-05-20 03:02:07.000 141 22473.22 172.22 41503.90 88888.00 2024-05-20 03:02:08.000 141 22473.24 172.24 41503.97 88888.00 2024-05-20 03:02:09.000 141 22473.24 172.23 41503.97 88888.00 2024-05-20 03:02:10.000 141 22473.24 172.25 41503.98 47579.94 2024-05-20 03:02:11.000 141 22473.23 172.25 41503.99 88888.00 2024-05-20 03:02:12.000 141 22473.19 172.15 41503.95 88888.00 2024-05-20 03:02:13.000 141 22473.15 172.07 41503.94 88888.00 2024-05-20 03:02:14.000 141 22473.18 172.09 41504.02 88888.00 2024-05-20 03:02:15.000 141 22473.23 172.15 41504.11 47579.90 2024-05-20 03:02:16.000 141 22473.28 172.20 41504.14 88888.00 2024-05-20 03:02:17.000 141 22473.28 172.23 41504.11 88888.00 2024-05-20 03:02:18.000 141 22473.25 172.26 41504.04 88888.00 2024-05-20 03:02:19.000 141 22473.21 172.30 41503.99 88888.00 2024-05-20 03:02:20.000 141 22473.19 172.30 41503.93 47579.89 2024-05-20 03:02:21.000 141 22473.15 172.26 41503.91 88888.00 2024-05-20 03:02:22.000 141 22473.12 172.25 41503.94 88888.00 2024-05-20 03:02:23.000 141 22473.12 172.26 41504.00 88888.00 2024-05-20 03:02:24.000 141 22473.16 172.29 41504.06 88888.00 2024-05-20 03:02:25.000 141 22473.19 172.32 41504.04 47579.91 2024-05-20 03:02:26.000 141 22473.18 172.33 41504.02 88888.00 2024-05-20 03:02:27.000 141 22473.16 172.34 41504.05 88888.00 2024-05-20 03:02:28.000 141 22473.16 172.34 41504.09 88888.00 2024-05-20 03:02:29.000 141 22473.16 172.37 41504.09 88888.00 2024-05-20 03:02:30.000 141 22473.14 172.44 41504.05 47579.86 2024-05-20 03:02:31.000 141 22473.12 172.46 41503.96 88888.00 2024-05-20 03:02:32.000 141 22473.11 172.42 41503.94 88888.00 2024-05-20 03:02:33.000 141 22473.12 172.43 41503.98 88888.00 2024-05-20 03:02:34.000 141 22473.12 172.47 41504.03 88888.00 2024-05-20 03:02:35.000 141 22473.12 172.47 41504.05 47579.86 2024-05-20 03:02:36.000 141 22473.12 172.44 41504.01 88888.00 2024-05-20 03:02:37.000 141 22473.10 172.42 41503.97 88888.00 2024-05-20 03:02:38.000 141 22473.07 172.40 41503.95 88888.00 2024-05-20 03:02:39.000 141 22473.05 172.43 41503.97 88888.00 2024-05-20 03:02:40.000 141 22473.08 172.49 41504.05 47579.86 2024-05-20 03:02:41.000 141 22473.10 172.51 41504.08 88888.00 2024-05-20 03:02:42.000 141 22473.03 172.49 41504.04 88888.00 2024-05-20 03:02:43.000 141 22472.97 172.50 41503.99 88888.00 2024-05-20 03:02:44.000 141 22472.94 172.52 41503.93 88888.00 2024-05-20 03:02:45.000 141 22472.88 172.47 41503.82 47579.84 2024-05-20 03:02:46.000 141 22472.87 172.37 41503.74 88888.00 2024-05-20 03:02:47.000 141 22472.96 172.34 41503.81 88888.00 2024-05-20 03:02:48.000 141 22473.06 172.41 41503.98 88888.00 2024-05-20 03:02:49.000 141 22473.09 172.49 41504.06 88888.00 2024-05-20 03:02:50.000 141 22473.06 172.51 41504.02 47579.86 2024-05-20 03:02:51.000 141 22473.01 172.50 41503.95 88888.00 2024-05-20 03:02:52.000 141 22473.00 172.50 41503.94 88888.00 2024-05-20 03:02:53.000 141 22473.01 172.47 41503.97 88888.00 2024-05-20 03:02:54.000 141 22473.01 172.43 41504.01 88888.00 2024-05-20 03:02:55.000 141 22473.02 172.46 41504.06 47579.88 2024-05-20 03:02:56.000 141 22473.03 172.47 41504.09 88888.00 2024-05-20 03:02:57.000 141 22473.08 172.47 41504.09 88888.00 2024-05-20 03:02:58.000 141 22473.15 172.49 41504.08 88888.00 2024-05-20 03:02:59.000 141 22473.17 172.53 41504.02 88888.00 2024-05-20 03:03:00.000 141 22473.16 172.54 41503.97 47579.87 2024-05-20 03:03:01.000 141 22473.16 172.52 41503.97 88888.00 2024-05-20 03:03:02.000 141 22473.16 172.51 41503.93 88888.00 2024-05-20 03:03:03.000 141 22473.12 172.51 41503.87 88888.00 2024-05-20 03:03:04.000 141 22473.12 172.48 41503.86 88888.00 2024-05-20 03:03:05.000 141 22473.17 172.49 41503.98 47579.83 2024-05-20 03:03:06.000 141 22473.22 172.55 41504.11 88888.00 2024-05-20 03:03:07.000 141 22473.22 172.57 41504.11 88888.00 2024-05-20 03:03:08.000 141 22473.21 172.56 41504.02 88888.00 2024-05-20 03:03:09.000 141 22473.19 172.56 41503.97 88888.00 2024-05-20 03:03:10.000 141 22473.13 172.54 41503.96 47579.89 2024-05-20 03:03:11.000 141 22473.08 172.49 41503.94 88888.00 2024-05-20 03:03:12.000 141 22473.10 172.45 41503.95 88888.00 2024-05-20 03:03:13.000 141 22473.16 172.46 41504.00 88888.00 2024-05-20 03:03:14.000 141 22473.20 172.55 41504.07 88888.00 2024-05-20 03:03:15.000 141 22473.20 172.65 41504.13 47579.90 2024-05-20 03:03:16.000 141 22473.17 172.66 41504.16 88888.00 2024-05-20 03:03:17.000 141 22473.15 172.62 41504.14 88888.00 2024-05-20 03:03:18.000 141 22473.12 172.57 41504.10 88888.00 2024-05-20 03:03:19.000 141 22473.09 172.55 41504.08 88888.00 2024-05-20 03:03:20.000 141 22473.10 172.59 41504.07 47579.91 2024-05-20 03:03:21.000 141 22473.16 172.60 41504.04 88888.00 2024-05-20 03:03:22.000 141 22473.26 172.56 41504.04 88888.00 2024-05-20 03:03:23.000 141 22473.29 172.57 41504.06 88888.00 2024-05-20 03:03:24.000 141 22473.24 172.62 41504.03 88888.00 2024-05-20 03:03:25.000 141 22473.20 172.66 41504.03 47579.90 2024-05-20 03:03:26.000 141 22473.21 172.68 41504.10 88888.00 2024-05-20 03:03:27.000 141 22473.22 172.66 41504.12 88888.00 2024-05-20 03:03:28.000 141 22473.24 172.62 41504.11 88888.00 2024-05-20 03:03:29.000 141 22473.31 172.63 41504.10 88888.00 2024-05-20 03:03:30.000 141 22473.36 172.64 41504.10 47579.93 2024-05-20 03:03:31.000 141 22473.35 172.60 41504.06 88888.00 2024-05-20 03:03:32.000 141 22473.27 172.57 41504.02 88888.00 2024-05-20 03:03:33.000 141 22473.23 172.64 41504.02 88888.00 2024-05-20 03:03:34.000 141 22473.24 172.72 41503.98 88888.00 2024-05-20 03:03:35.000 141 22473.26 172.70 41503.93 47579.93 2024-05-20 03:03:36.000 141 22473.26 172.67 41503.94 88888.00 2024-05-20 03:03:37.000 141 22473.28 172.68 41503.98 88888.00 2024-05-20 03:03:38.000 141 22473.32 172.68 41503.99 88888.00 2024-05-20 03:03:39.000 141 22473.35 172.67 41504.02 88888.00 2024-05-20 03:03:40.000 141 22473.35 172.65 41504.08 47579.91 2024-05-20 03:03:41.000 141 22473.34 172.61 41504.09 88888.00 2024-05-20 03:03:42.000 141 22473.33 172.61 41504.06 88888.00 2024-05-20 03:03:43.000 141 22473.31 172.68 41504.06 88888.00 2024-05-20 03:03:44.000 141 22473.26 172.73 41504.04 88888.00 2024-05-20 03:03:45.000 141 22473.24 172.70 41503.99 47579.95 2024-05-20 03:03:46.000 141 22473.26 172.66 41504.01 88888.00 2024-05-20 03:03:47.000 141 22473.29 172.66 41504.08 88888.00 2024-05-20 03:03:48.000 141 22473.29 172.70 41504.13 88888.00 2024-05-20 03:03:49.000 141 22473.25 172.70 41504.15 88888.00 2024-05-20 03:03:50.000 141 22473.24 172.67 41504.14 47579.94 2024-05-20 03:03:51.000 141 22473.22 172.64 41504.04 88888.00 2024-05-20 03:03:52.000 141 22473.20 172.62 41503.93 88888.00 2024-05-20 03:03:53.000 141 22473.23 172.67 41503.94 88888.00 2024-05-20 03:03:54.000 141 22473.28 172.74 41504.03 88888.00 2024-05-20 03:03:55.000 141 22473.30 172.78 41504.10 47579.97 2024-05-20 03:03:56.000 141 22473.29 172.77 41504.10 88888.00 2024-05-20 03:03:57.000 141 22473.27 172.77 41504.07 88888.00 2024-05-20 03:03:58.000 141 22473.26 172.76 41504.06 88888.00 2024-05-20 03:03:59.000 141 22473.28 172.73 41504.05 88888.00 2024-05-20 03:04:00.000 141 22473.28 172.71 41504.02 47579.95 2024-05-20 03:04:01.000 141 22473.23 172.67 41503.98 88888.00 2024-05-20 03:04:02.000 141 22473.19 172.63 41503.93 88888.00 2024-05-20 03:04:03.000 141 22473.20 172.67 41503.96 88888.00 2024-05-20 03:04:04.000 141 22473.22 172.74 41504.07 88888.00 2024-05-20 03:04:05.000 141 22473.23 172.76 41504.14 47579.95 2024-05-20 03:04:06.000 141 22473.24 172.74 41504.12 88888.00 2024-05-20 03:04:07.000 141 22473.25 172.72 41504.06 88888.00 2024-05-20 03:04:08.000 141 22473.25 172.69 41503.98 88888.00 2024-05-20 03:04:09.000 141 22473.26 172.70 41503.92 88888.00 2024-05-20 03:04:10.000 141 22473.25 172.73 41503.89 47579.98 2024-05-20 03:04:11.000 141 22473.24 172.75 41503.88 88888.00 2024-05-20 03:04:12.000 141 22473.26 172.77 41503.94 88888.00 2024-05-20 03:04:13.000 141 22473.30 172.81 41504.04 88888.00 2024-05-20 03:04:14.000 141 22473.31 172.82 41504.04 88888.00 2024-05-20 03:04:15.000 141 22473.29 172.79 41503.97 47579.95 2024-05-20 03:04:16.000 141 22473.28 172.73 41503.93 88888.00 2024-05-20 03:04:17.000 141 22473.27 172.66 41503.91 88888.00 2024-05-20 03:04:18.000 141 22473.25 172.62 41503.87 88888.00 2024-05-20 03:04:19.000 141 22473.24 172.63 41503.85 88888.00 2024-05-20 03:04:20.000 141 22473.26 172.69 41503.93 47579.99 2024-05-20 03:04:21.000 141 22473.30 172.76 41504.01 88888.00 2024-05-20 03:04:22.000 141 22473.32 172.83 41504.05 88888.00 2024-05-20 03:04:23.000 141 22473.31 172.87 41504.09 88888.00 2024-05-20 03:04:24.000 141 22473.29 172.86 41504.08 88888.00 2024-05-20 03:04:25.000 141 22473.28 172.77 41503.99 47580.02 2024-05-20 03:04:26.000 141 22473.27 172.71 41503.92 88888.00 2024-05-20 03:04:27.000 141 22473.28 172.70 41503.90 88888.00 2024-05-20 03:04:28.000 141 22473.31 172.72 41503.97 88888.00 2024-05-20 03:04:29.000 141 22473.39 172.78 41504.08 88888.00 2024-05-20 03:04:30.000 141 22473.45 172.81 41504.14 47580.02 2024-05-20 03:04:31.000 141 22473.44 172.78 41504.15 88888.00 2024-05-20 03:04:32.000 141 22473.39 172.70 41504.12 88888.00 2024-05-20 03:04:33.000 141 22473.33 172.62 41504.06 88888.00 2024-05-20 03:04:34.000 141 22473.32 172.61 41504.02 88888.00 2024-05-20 03:04:35.000 141 22473.37 172.63 41504.03 47580.02 2024-05-20 03:04:36.000 141 22473.42 172.67 41504.07 88888.00 2024-05-20 03:04:37.000 141 22473.45 172.75 41504.13 88888.00 2024-05-20 03:04:38.000 141 22473.44 172.82 41504.18 88888.00 2024-05-20 03:04:39.000 141 22473.44 172.82 41504.25 88888.00 2024-05-20 03:04:40.000 141 22473.48 172.78 41504.26 47580.07 2024-05-20 03:04:41.000 141 22473.48 172.71 41504.16 88888.00 2024-05-20 03:04:42.000 141 22473.42 172.63 41504.06 88888.00 2024-05-20 03:04:43.000 141 22473.38 172.59 41504.02 88888.00 2024-05-20 03:04:44.000 141 22473.39 172.63 41504.01 88888.00 2024-05-20 03:04:45.000 141 22473.42 172.72 41504.09 47580.09 2024-05-20 03:04:46.000 141 22473.45 172.81 41504.20 88888.00 2024-05-20 03:04:47.000 141 22473.47 172.83 41504.23 88888.00 2024-05-20 03:04:48.000 141 22473.45 172.79 41504.19 88888.00 2024-05-20 03:04:49.000 141 22473.39 172.71 41504.14 88888.00 2024-05-20 03:04:50.000 141 22473.35 172.62 41504.08 47580.07 2024-05-20 03:04:51.000 141 22473.34 172.59 41504.03 88888.00 2024-05-20 03:04:52.000 141 22473.39 172.59 41504.01 88888.00 2024-05-20 03:04:53.000 141 22473.47 172.59 41504.02 88888.00 2024-05-20 03:04:54.000 141 22473.52 172.62 41504.07 88888.00 2024-05-20 03:04:55.000 141 22473.50 172.65 41504.09 47580.10 2024-05-20 03:04:56.000 141 22473.45 172.64 41504.06 88888.00 2024-05-20 03:04:57.000 141 22473.43 172.66 41504.06 88888.00 2024-05-20 03:04:58.000 141 22473.43 172.68 41504.07 88888.00 2024-05-20 03:04:59.000 141 22473.42 172.64 41504.07 88888.00 2024-05-20 03:05:00.000 141 22473.42 172.62 41504.07 47580.08 2024-05-20 03:05:01.000 141 22473.40 172.62 41504.08 88888.00 2024-05-20 03:05:02.000 141 22473.38 172.63 41504.09 88888.00 2024-05-20 03:05:03.000 141 22473.38 172.69 41504.10 88888.00 2024-05-20 03:05:04.000 141 22473.41 172.73 41504.11 88888.00 2024-05-20 03:05:05.000 141 22473.44 172.72 41504.10 47580.09 2024-05-20 03:05:06.000 141 22473.46 172.68 41504.09 88888.00 2024-05-20 03:05:07.000 141 22473.44 172.63 41504.12 88888.00 2024-05-20 03:05:08.000 141 22473.42 172.61 41504.13 88888.00 2024-05-20 03:05:09.000 141 22473.40 172.64 41504.11 88888.00 2024-05-20 03:05:10.000 141 22473.42 172.68 41504.07 47580.08 2024-05-20 03:05:11.000 141 22473.42 172.69 41504.04 88888.00 2024-05-20 03:05:12.000 141 22473.42 172.67 41504.05 88888.00 2024-05-20 03:05:13.000 141 22473.47 172.69 41504.13 88888.00 2024-05-20 03:05:14.000 141 22473.52 172.72 41504.15 88888.00 2024-05-20 03:05:15.000 141 22473.53 172.70 41504.11 47580.09 2024-05-20 03:05:16.000 141 22473.51 172.67 41504.12 88888.00 2024-05-20 03:05:17.000 141 22473.50 172.62 41504.16 88888.00 2024-05-20 03:05:18.000 141 22473.52 172.58 41504.14 88888.00 2024-05-20 03:05:19.000 141 22473.51 172.58 41504.09 88888.00 2024-05-20 03:05:20.000 141 22473.44 172.56 41504.04 47580.12 2024-05-20 03:05:21.000 141 22473.38 172.55 41504.02 88888.00 2024-05-20 03:05:22.000 141 22473.41 172.58 41504.02 88888.00 2024-05-20 03:05:23.000 141 22473.45 172.64 41504.05 88888.00 2024-05-20 03:05:24.000 141 22473.42 172.62 41504.06 88888.00 2024-05-20 03:05:25.000 141 22473.36 172.53 41504.04 47580.11 2024-05-20 03:05:26.000 141 22473.37 172.48 41504.02 88888.00 2024-05-20 03:05:27.000 141 22473.41 172.54 41504.04 88888.00 2024-05-20 03:05:28.000 141 22473.40 172.62 41504.07 88888.00 2024-05-20 03:05:29.000 141 22473.37 172.66 41504.06 88888.00 2024-05-20 03:05:30.000 141 22473.38 172.69 41504.05 47580.10 2024-05-20 03:05:31.000 141 22473.42 172.66 41503.97 88888.00 2024-05-20 03:05:32.000 141 22473.41 172.62 41503.89 88888.00 2024-05-20 03:05:33.000 141 22473.39 172.59 41503.90 88888.00 2024-05-20 03:05:34.000 141 22473.38 172.60 41503.96 88888.00 2024-05-20 03:05:35.000 141 22473.39 172.65 41504.00 47580.10 2024-05-20 03:05:36.000 141 22473.44 172.72 41504.04 88888.00 2024-05-20 03:05:37.000 141 22473.49 172.73 41504.07 88888.00 2024-05-20 03:05:38.000 141 22473.48 172.67 41504.11 88888.00 2024-05-20 03:05:39.000 141 22473.43 172.64 41504.16 88888.00 2024-05-20 03:05:40.000 141 22473.37 172.66 41504.18 47580.09 2024-05-20 03:05:41.000 141 22473.34 172.65 41504.12 88888.00 2024-05-20 03:05:42.000 141 22473.34 172.63 41504.07 88888.00 2024-05-20 03:05:43.000 141 22473.34 172.67 41504.09 88888.00 2024-05-20 03:05:44.000 141 22473.34 172.77 41504.10 88888.00 2024-05-20 03:05:45.000 141 22473.34 172.81 41504.06 47580.10 2024-05-20 03:05:46.000 141 22473.31 172.78 41504.05 88888.00 2024-05-20 03:05:47.000 141 22473.31 172.75 41504.06 88888.00 2024-05-20 03:05:48.000 141 22473.31 172.74 41503.98 88888.00 2024-05-20 03:05:49.000 141 22473.28 172.76 41503.88 88888.00 2024-05-20 03:05:50.000 141 22473.24 172.79 41503.88 47580.10 2024-05-20 03:05:51.000 141 22473.23 172.82 41503.98 88888.00 2024-05-20 03:05:52.000 141 22473.25 172.90 41504.11 88888.00 2024-05-20 03:05:53.000 141 22473.28 172.96 41504.16 88888.00 2024-05-20 03:05:54.000 141 22473.30 172.97 41504.14 88888.00 2024-05-20 03:05:55.000 141 22473.29 172.92 41504.12 47580.09 2024-05-20 03:05:56.000 141 22473.23 172.83 41504.09 88888.00 2024-05-20 03:05:57.000 141 22473.17 172.79 41504.07 88888.00 2024-05-20 03:05:58.000 141 22473.16 172.82 41504.07 88888.00 2024-05-20 03:05:59.000 141 22473.22 172.90 41504.04 88888.00 2024-05-20 03:06:00.000 141 22473.31 172.96 41504.04 47580.06 2024-05-20 03:06:01.000 141 22473.30 172.96 41504.06 88888.00 2024-05-20 03:06:02.000 141 22473.20 172.94 41504.09 88888.00 2024-05-20 03:06:03.000 141 22473.17 172.98 41504.15 88888.00 2024-05-20 03:06:04.000 141 22473.20 173.03 41504.18 88888.00 2024-05-20 03:06:05.000 141 22473.20 173.01 41504.07 47580.09 2024-05-20 03:06:06.000 141 22473.14 172.93 41504.00 88888.00 2024-05-20 03:06:07.000 141 22473.10 172.91 41504.05 88888.00 2024-05-20 03:06:08.000 141 22473.16 173.01 41504.12 88888.00 2024-05-20 03:06:09.000 141 22473.26 173.15 41504.15 88888.00 2024-05-20 03:06:10.000 141 22473.31 173.22 41504.14 47580.06 2024-05-20 03:06:11.000 141 22473.34 173.18 41504.09 88888.00 2024-05-20 03:06:12.000 141 22473.37 173.12 41504.05 88888.00 2024-05-20 03:06:13.000 141 22473.38 173.14 41504.05 88888.00 2024-05-20 03:06:14.000 141 22473.34 173.17 41504.07 88888.00 2024-05-20 03:06:15.000 141 22473.28 173.08 41504.09 47580.09 2024-05-20 03:06:16.000 141 22473.24 172.98 41504.10 88888.00 2024-05-20 03:06:17.000 141 22473.26 173.03 41504.12 88888.00 2024-05-20 03:06:18.000 141 22473.29 173.10 41504.11 88888.00 2024-05-20 03:06:19.000 141 22473.31 173.08 41504.06 88888.00 2024-05-20 03:06:20.000 141 22473.33 173.03 41504.04 47580.07 2024-05-20 03:06:21.000 141 22473.32 173.01 41504.04 88888.00 2024-05-20 03:06:22.000 141 22473.27 173.02 41504.00 88888.00 2024-05-20 03:06:23.000 141 22473.24 173.00 41503.96 88888.00 2024-05-20 03:06:24.000 141 22473.26 173.02 41504.02 88888.00 2024-05-20 03:06:25.000 141 22473.31 173.09 41504.15 47580.11 2024-05-20 03:06:26.000 141 22473.33 173.10 41504.18 88888.00 2024-05-20 03:06:27.000 141 22473.32 173.06 41504.06 88888.00 2024-05-20 03:06:28.000 141 22473.31 173.08 41504.00 88888.00 2024-05-20 03:06:29.000 141 22473.29 173.10 41504.05 88888.00 2024-05-20 03:06:30.000 141 22473.25 173.07 41504.09 47580.11 2024-05-20 03:06:31.000 141 22473.21 173.01 41504.07 88888.00 2024-05-20 03:06:32.000 141 22473.19 173.00 41504.04 88888.00 2024-05-20 03:06:33.000 141 22473.23 173.01 41504.02 88888.00 2024-05-20 03:06:34.000 141 22473.31 173.00 41504.05 88888.00 2024-05-20 03:06:35.000 141 22473.40 173.03 41504.09 47580.09 2024-05-20 03:06:36.000 141 22473.42 173.08 41504.11 88888.00 2024-05-20 03:06:37.000 141 22473.39 173.07 41504.08 88888.00 2024-05-20 03:06:38.000 141 22473.36 172.96 41504.03 88888.00 2024-05-20 03:06:39.000 141 22473.37 172.91 41504.01 88888.00 2024-05-20 03:06:40.000 141 22473.40 172.94 41504.04 47580.12 2024-05-20 03:06:41.000 141 22473.42 173.00 41504.13 88888.00 2024-05-20 03:06:42.000 141 22473.47 173.07 41504.22 88888.00 2024-05-20 03:06:43.000 141 22473.48 173.12 41504.27 88888.00 2024-05-20 03:06:44.000 141 22473.45 173.09 41504.26 88888.00 2024-05-20 03:06:45.000 141 22473.43 173.02 41504.21 47580.12 2024-05-20 03:06:46.000 141 22473.41 172.92 41504.13 88888.00 2024-05-20 03:06:47.000 141 22473.37 172.82 41504.03 88888.00 2024-05-20 03:06:48.000 141 22473.37 172.81 41503.97 88888.00 2024-05-20 03:06:49.000 141 22473.43 172.85 41503.96 88888.00 2024-05-20 03:06:50.000 141 22473.47 172.90 41504.03 47580.14 2024-05-20 03:06:51.000 141 22473.47 172.96 41504.12 88888.00 2024-05-20 03:06:52.000 141 22473.46 173.01 41504.15 88888.00 2024-05-20 03:06:53.000 141 22473.48 173.02 41504.12 88888.00 2024-05-20 03:06:54.000 141 22473.51 173.01 41504.11 88888.00 2024-05-20 03:06:55.000 141 22473.52 172.98 41504.15 47580.15 2024-05-20 03:06:56.000 141 22473.55 172.94 41504.27 88888.00 2024-05-20 03:06:57.000 141 22473.58 172.93 41504.31 88888.00 2024-05-20 03:06:58.000 141 22473.59 172.96 41504.25 88888.00 2024-05-20 03:06:59.000 141 22473.60 173.01 41504.24 88888.00 2024-05-20 03:07:00.000 141 22473.56 173.00 41504.28 47580.18 2024-05-20 03:07:01.000 141 22473.48 172.94 41504.27 88888.00 2024-05-20 03:07:02.000 141 22473.44 172.87 41504.20 88888.00 2024-05-20 03:07:03.000 141 22473.48 172.84 41504.21 88888.00 2024-05-20 03:07:04.000 141 22473.53 172.86 41504.29 88888.00 2024-05-20 03:07:05.000 141 22473.57 172.86 41504.34 47580.19 2024-05-20 03:07:06.000 141 22473.65 172.86 41504.35 88888.00 2024-05-20 03:07:07.000 141 22473.70 172.90 41504.38 88888.00 2024-05-20 03:07:08.000 141 22473.69 172.99 41504.43 88888.00 2024-05-20 03:07:09.000 141 22473.66 173.05 41504.43 88888.00 2024-05-20 03:07:10.000 141 22473.66 173.02 41504.40 47580.17 2024-05-20 03:07:11.000 141 22473.63 172.93 41504.33 88888.00 2024-05-20 03:07:12.000 141 22473.56 172.88 41504.28 88888.00 2024-05-20 03:07:13.000 141 22473.49 172.89 41504.25 88888.00 2024-05-20 03:07:14.000 141 22473.52 172.93 41504.22 88888.00 2024-05-20 03:07:15.000 141 22473.60 172.97 41504.23 47580.18 2024-05-20 03:07:16.000 141 22473.62 172.99 41504.29 88888.00 2024-05-20 03:07:17.000 141 22473.58 173.00 41504.34 88888.00 2024-05-20 03:07:18.000 141 22473.57 172.97 41504.36 88888.00 2024-05-20 03:07:19.000 141 22473.57 172.91 41504.31 88888.00 2024-05-20 03:07:20.000 141 22473.53 172.89 41504.26 47580.17 2024-05-20 03:07:21.000 141 22473.47 172.90 41504.23 88888.00 2024-05-20 03:07:22.000 141 22473.42 172.90 41504.26 88888.00 2024-05-20 03:07:23.000 141 22473.46 172.93 41504.38 88888.00 2024-05-20 03:07:24.000 141 22473.51 173.00 41504.47 88888.00 2024-05-20 03:07:25.000 141 22473.53 173.09 41504.45 47580.19 2024-05-20 03:07:26.000 141 22473.57 173.14 41504.37 88888.00 2024-05-20 03:07:27.000 141 22473.58 173.09 41504.30 88888.00 2024-05-20 03:07:28.000 141 22473.54 172.97 41504.20 88888.00 2024-05-20 03:07:29.000 141 22473.48 172.91 41504.12 88888.00 2024-05-20 03:07:30.000 141 22473.43 172.94 41504.12 47580.16 2024-05-20 03:07:31.000 141 22473.43 172.99 41504.23 88888.00 2024-05-20 03:07:32.000 141 22473.48 173.03 41504.34 88888.00 2024-05-20 03:07:33.000 141 22473.49 173.04 41504.33 88888.00 2024-05-20 03:07:34.000 141 22473.47 173.02 41504.29 88888.00 2024-05-20 03:07:35.000 141 22473.48 173.00 41504.32 47580.16 2024-05-20 03:07:36.000 141 22473.49 173.00 41504.34 88888.00 2024-05-20 03:07:37.000 141 22473.47 173.04 41504.30 88888.00 2024-05-20 03:07:38.000 141 22473.44 173.08 41504.25 88888.00 2024-05-20 03:07:39.000 141 22473.44 173.09 41504.21 88888.00 2024-05-20 03:07:40.000 141 22473.48 173.09 41504.23 47580.16 2024-05-20 03:07:41.000 141 22473.51 173.07 41504.26 88888.00 2024-05-20 03:07:42.000 141 22473.49 173.04 41504.24 88888.00 2024-05-20 03:07:43.000 141 22473.49 173.02 41504.21 88888.00 2024-05-20 03:07:44.000 141 22473.48 173.05 41504.23 88888.00 2024-05-20 03:07:45.000 141 22473.44 173.08 41504.29 47580.15 2024-05-20 03:07:46.000 141 22473.42 173.07 41504.29 88888.00 2024-05-20 03:07:47.000 141 22473.47 173.00 41504.27 88888.00 2024-05-20 03:07:48.000 141 22473.54 172.99 41504.33 88888.00 2024-05-20 03:07:49.000 141 22473.58 173.05 41504.40 88888.00 2024-05-20 03:07:50.000 141 22473.56 173.09 41504.38 47580.19 2024-05-20 03:07:51.000 141 22473.50 173.06 41504.30 88888.00 2024-05-20 03:07:52.000 141 22473.44 173.01 41504.25 88888.00 2024-05-20 03:07:53.000 141 22473.36 172.96 41504.18 88888.00 2024-05-20 03:07:54.000 141 22473.30 172.91 41504.11 88888.00 2024-05-20 03:07:55.000 141 22473.31 172.91 41504.07 47580.17 2024-05-20 03:07:56.000 141 22473.33 172.94 41504.08 88888.00 2024-05-20 03:07:57.000 141 22473.33 172.98 41504.10 88888.00 2024-05-20 03:07:58.000 141 22473.36 173.05 41504.13 88888.00 2024-05-20 03:07:59.000 141 22473.41 173.09 41504.16 88888.00 2024-05-20 03:08:00.000 141 22473.43 173.05 41504.14 47580.16 2024-05-20 03:08:01.000 141 22473.44 172.98 41504.11 88888.00 2024-05-20 03:08:02.000 141 22473.43 172.97 41504.14 88888.00 2024-05-20 03:08:03.000 141 22473.43 173.02 41504.18 88888.00 2024-05-20 03:08:04.000 141 22473.46 173.04 41504.18 88888.00 2024-05-20 03:08:05.000 141 22473.52 173.05 41504.21 47580.20 2024-05-20 03:08:06.000 141 22473.54 173.04 41504.28 88888.00 2024-05-20 03:08:07.000 141 22473.52 173.03 41504.30 88888.00 2024-05-20 03:08:08.000 141 22473.50 173.03 41504.31 88888.00 2024-05-20 03:08:09.000 141 22473.49 173.04 41504.31 88888.00 2024-05-20 03:08:10.000 141 22473.45 173.06 41504.30 47580.18 2024-05-20 03:08:11.000 141 22473.40 173.06 41504.28 88888.00 2024-05-20 03:08:12.000 141 22473.39 173.02 41504.27 88888.00 2024-05-20 03:08:13.000 141 22473.46 173.03 41504.25 88888.00 2024-05-20 03:08:14.000 141 22473.51 173.13 41504.22 88888.00 2024-05-20 03:08:15.000 141 22473.52 173.25 41504.23 47580.23 2024-05-20 03:08:16.000 141 22473.52 173.27 41504.28 88888.00 2024-05-20 03:08:17.000 141 22473.54 173.20 41504.28 88888.00 2024-05-20 03:08:18.000 141 22473.58 173.14 41504.25 88888.00 2024-05-20 03:08:19.000 141 22473.59 173.13 41504.20 88888.00 2024-05-20 03:08:20.000 141 22473.56 173.11 41504.13 47580.21 2024-05-20 03:08:21.000 141 22473.56 173.08 41504.07 88888.00 2024-05-20 03:08:22.000 141 22473.60 173.12 41504.13 88888.00 2024-05-20 03:08:23.000 141 22473.66 173.20 41504.25 88888.00 2024-05-20 03:08:24.000 141 22473.72 173.26 41504.27 88888.00 2024-05-20 03:08:25.000 141 22473.74 173.27 41504.14 47580.20 2024-05-20 03:08:26.000 141 22473.73 173.21 41503.98 88888.00 2024-05-20 03:08:27.000 141 22473.73 173.16 41503.96 88888.00 2024-05-20 03:08:28.000 141 22473.73 173.16 41504.06 88888.00 2024-05-20 03:08:29.000 141 22473.71 173.19 41504.14 88888.00 2024-05-20 03:08:30.000 141 22473.69 173.22 41504.18 47580.23 2024-05-20 03:08:31.000 141 22473.68 173.25 41504.23 88888.00 2024-05-20 03:08:32.000 141 22473.68 173.24 41504.27 88888.00 2024-05-20 03:08:33.000 141 22473.69 173.22 41504.22 88888.00 2024-05-20 03:08:34.000 141 22473.70 173.21 41504.14 88888.00 2024-05-20 03:08:35.000 141 22473.68 173.24 41504.11 47580.26 2024-05-20 03:08:36.000 141 22473.66 173.27 41504.17 88888.00 2024-05-20 03:08:37.000 141 22473.67 173.27 41504.21 88888.00 2024-05-20 03:08:38.000 141 22473.66 173.30 41504.18 88888.00 2024-05-20 03:08:39.000 141 22473.65 173.39 41504.13 88888.00 2024-05-20 03:08:40.000 141 22473.69 173.45 41504.11 47580.31 2024-05-20 03:08:41.000 141 22473.73 173.46 41504.11 88888.00 2024-05-20 03:08:42.000 141 22473.72 173.41 41504.13 88888.00 2024-05-20 03:08:43.000 141 22473.69 173.34 41504.17 88888.00 2024-05-20 03:08:44.000 141 22473.68 173.30 41504.21 88888.00 2024-05-20 03:08:45.000 141 22473.65 173.27 41504.23 47580.31 2024-05-20 03:08:46.000 141 22473.64 173.23 41504.24 88888.00 2024-05-20 03:08:47.000 141 22473.67 173.22 41504.31 88888.00 2024-05-20 03:08:48.000 141 22473.71 173.27 41504.38 88888.00 2024-05-20 03:08:49.000 141 22473.75 173.30 41504.40 88888.00 2024-05-20 03:08:50.000 141 22473.78 173.26 41504.36 47580.35 2024-05-20 03:08:51.000 141 22473.76 173.23 41504.29 88888.00 2024-05-20 03:08:52.000 141 22473.74 173.26 41504.22 88888.00 2024-05-20 03:08:53.000 141 22473.77 173.28 41504.19 88888.00 2024-05-20 03:08:54.000 141 22473.85 173.25 41504.19 88888.00 2024-05-20 03:08:55.000 141 22473.90 173.24 41504.23 47580.38 2024-05-20 03:08:56.000 141 22473.84 173.23 41504.22 88888.00 2024-05-20 03:08:57.000 141 22473.71 173.18 41504.15 88888.00 2024-05-20 03:08:58.000 141 22473.63 173.17 41504.12 88888.00 2024-05-20 03:08:59.000 141 22473.64 173.22 41504.16 88888.00 2024-05-20 03:09:00.000 141 22473.68 173.26 41504.19 47580.41 2024-05-20 03:09:01.000 141 22473.72 173.22 41504.17 88888.00 2024-05-20 03:09:02.000 141 22473.75 173.14 41504.17 88888.00 2024-05-20 03:09:03.000 141 22473.79 173.13 41504.27 88888.00 2024-05-20 03:09:04.000 141 22473.82 173.18 41504.40 88888.00 2024-05-20 03:09:05.000 141 22473.77 173.20 41504.39 47580.38 2024-05-20 03:09:06.000 141 22473.71 173.17 41504.27 88888.00 2024-05-20 03:09:07.000 141 22473.70 173.17 41504.14 88888.00 2024-05-20 03:09:08.000 141 22473.71 173.21 41504.06 88888.00 2024-05-20 03:09:09.000 141 22473.70 173.20 41504.00 88888.00 2024-05-20 03:09:10.000 141 22473.73 173.11 41504.04 47580.40 2024-05-20 03:09:11.000 141 22473.80 173.05 41504.14 88888.00 2024-05-20 03:09:12.000 141 22473.86 173.07 41504.21 88888.00 2024-05-20 03:09:13.000 141 22473.88 173.13 41504.23 88888.00 2024-05-20 03:09:14.000 141 22473.88 173.17 41504.21 88888.00 2024-05-20 03:09:15.000 141 22473.88 173.16 41504.20 47580.43 2024-05-20 03:09:16.000 141 22473.85 173.04 41504.19 88888.00 2024-05-20 03:09:17.000 141 22473.84 172.93 41504.18 88888.00 2024-05-20 03:09:18.000 141 22473.86 172.91 41504.17 88888.00 2024-05-20 03:09:19.000 141 22473.88 172.96 41504.16 88888.00 2024-05-20 03:09:20.000 141 22473.88 173.00 41504.19 47580.41 2024-05-20 03:09:21.000 141 22473.85 173.04 41504.20 88888.00 2024-05-20 03:09:22.000 141 22473.83 173.08 41504.13 88888.00 2024-05-20 03:09:23.000 141 22473.84 173.11 41504.06 88888.00 2024-05-20 03:09:24.000 141 22473.87 173.11 41504.06 88888.00 2024-05-20 03:09:25.000 141 22473.89 173.12 41504.10 47580.44 2024-05-20 03:09:26.000 141 22473.90 173.13 41504.17 88888.00 2024-05-20 03:09:27.000 141 22473.90 173.08 41504.23 88888.00 2024-05-20 03:09:28.000 141 22473.90 173.05 41504.23 88888.00 2024-05-20 03:09:29.000 141 22473.88 173.09 41504.16 88888.00 2024-05-20 03:09:30.000 141 22473.84 173.09 41504.09 47580.45 2024-05-20 03:09:31.000 141 22473.86 173.03 41504.09 88888.00 2024-05-20 03:09:32.000 141 22473.86 173.03 41504.14 88888.00 2024-05-20 03:09:33.000 141 22473.80 173.09 41504.14 88888.00 2024-05-20 03:09:34.000 141 22473.74 173.12 41504.07 88888.00 2024-05-20 03:09:35.000 141 22473.76 173.09 41504.03 47580.47 2024-05-20 03:09:36.000 141 22473.82 173.07 41504.11 88888.00 2024-05-20 03:09:37.000 141 22473.88 173.09 41504.23 88888.00 2024-05-20 03:09:38.000 141 22473.90 173.12 41504.30 88888.00 2024-05-20 03:09:39.000 141 22473.87 173.11 41504.25 88888.00 2024-05-20 03:09:40.000 141 22473.82 173.03 41504.13 47580.46 2024-05-20 03:09:41.000 141 22473.79 172.98 41504.09 88888.00 2024-05-20 03:09:42.000 141 22473.80 173.01 41504.11 88888.00 2024-05-20 03:09:43.000 141 22473.85 173.08 41504.13 88888.00 2024-05-20 03:09:44.000 141 22473.88 173.09 41504.12 88888.00 2024-05-20 03:09:45.000 141 22473.81 173.10 41504.09 47580.47 2024-05-20 03:09:46.000 141 22473.71 173.12 41504.09 88888.00 2024-05-20 03:09:47.000 141 22473.64 173.11 41504.09 88888.00 2024-05-20 03:09:48.000 141 22473.60 173.07 41504.01 88888.00 2024-05-20 03:09:49.000 141 22473.63 173.04 41503.94 88888.00 2024-05-20 03:09:50.000 141 22473.66 173.03 41503.97 47580.44 2024-05-20 03:09:51.000 141 22473.66 173.01 41504.05 88888.00 2024-05-20 03:09:52.000 141 22473.65 173.00 41504.07 88888.00 2024-05-20 03:09:53.000 141 22473.68 173.03 41504.05 88888.00 2024-05-20 03:09:54.000 141 22473.71 173.04 41504.03 88888.00 2024-05-20 03:09:55.000 141 22473.69 173.07 41504.03 47580.41 2024-05-20 03:09:56.000 141 22473.66 173.11 41504.03 88888.00 2024-05-20 03:09:57.000 141 22473.63 173.09 41503.98 88888.00 2024-05-20 03:09:58.000 141 22473.63 173.07 41503.94 88888.00 2024-05-20 03:09:59.000 141 22473.65 173.10 41503.99 88888.00 2024-05-20 03:10:00.000 141 22473.65 173.11 41504.05 47580.42 2024-05-20 03:10:01.000 141 22473.63 173.10 41504.07 88888.00 2024-05-20 03:10:02.000 141 22473.63 173.09 41504.09 88888.00 2024-05-20 03:10:03.000 141 22473.63 173.08 41504.07 88888.00 2024-05-20 03:10:04.000 141 22473.65 173.12 41504.09 88888.00 2024-05-20 03:10:05.000 141 22473.69 173.17 41504.15 47580.35 2024-05-20 03:10:06.000 141 22473.64 173.13 41504.16 88888.00 2024-05-20 03:10:07.000 141 22473.54 173.04 41504.13 88888.00 2024-05-20 03:10:08.000 141 22473.53 173.02 41504.14 88888.00 2024-05-20 03:10:09.000 141 22473.60 173.09 41504.18 88888.00 2024-05-20 03:10:10.000 141 22473.66 173.20 41504.20 47580.38 2024-05-20 03:10:11.000 141 22473.66 173.26 41504.18 88888.00 2024-05-20 03:10:12.000 141 22473.66 173.26 41504.14 88888.00 2024-05-20 03:10:13.000 141 22473.65 173.25 41504.09 88888.00 2024-05-20 03:10:14.000 141 22473.61 173.25 41504.05 88888.00 2024-05-20 03:10:15.000 141 22473.59 173.20 41504.04 47580.35 2024-05-20 03:10:16.000 141 22473.60 173.12 41504.06 88888.00 2024-05-20 03:10:17.000 141 22473.65 173.12 41504.09 88888.00 2024-05-20 03:10:18.000 141 22473.69 173.22 41504.14 88888.00 2024-05-20 03:10:19.000 141 22473.72 173.31 41504.18 88888.00 2024-05-20 03:10:20.000 141 22473.72 173.31 41504.16 47580.38 2024-05-20 03:10:21.000 141 22473.71 173.24 41504.13 88888.00 2024-05-20 03:10:22.000 141 22473.69 173.22 41504.16 88888.00 2024-05-20 03:10:23.000 141 22473.63 173.28 41504.19 88888.00 2024-05-20 03:10:24.000 141 22473.57 173.32 41504.16 88888.00 2024-05-20 03:10:25.000 141 22473.54 173.29 41504.11 47580.40 2024-05-20 03:10:26.000 141 22473.52 173.29 41504.12 88888.00 2024-05-20 03:10:27.000 141 22473.54 173.32 41504.19 88888.00 2024-05-20 03:10:28.000 141 22473.60 173.32 41504.27 88888.00 2024-05-20 03:10:29.000 141 22473.64 173.29 41504.30 88888.00 2024-05-20 03:10:30.000 141 22473.64 173.24 41504.27 47580.35 2024-05-20 03:10:31.000 141 22473.61 173.23 41504.18 88888.00 2024-05-20 03:10:32.000 141 22473.59 173.28 41504.10 88888.00 2024-05-20 03:10:33.000 141 22473.57 173.29 41504.06 88888.00 2024-05-20 03:10:34.000 141 22473.56 173.25 41504.06 88888.00 2024-05-20 03:10:35.000 141 22473.59 173.23 41504.11 47580.39 2024-05-20 03:10:36.000 141 22473.65 173.27 41504.19 88888.00 2024-05-20 03:10:37.000 141 22473.66 173.29 41504.21 88888.00 2024-05-20 03:10:38.000 141 22473.64 173.26 41504.19 88888.00 2024-05-20 03:10:39.000 141 22473.62 173.24 41504.18 88888.00 2024-05-20 03:10:40.000 141 22473.62 173.25 41504.22 47580.37 2024-05-20 03:10:41.000 141 22473.62 173.27 41504.28 88888.00 2024-05-20 03:10:42.000 141 22473.60 173.25 41504.32 88888.00 2024-05-20 03:10:43.000 141 22473.58 173.22 41504.34 88888.00 2024-05-20 03:10:44.000 141 22473.56 173.20 41504.31 88888.00 2024-05-20 03:10:45.000 141 22473.54 173.19 41504.28 47580.41 2024-05-20 03:10:46.000 141 22473.57 173.18 41504.29 88888.00 2024-05-20 03:10:47.000 141 22473.58 173.16 41504.26 88888.00 2024-05-20 03:10:48.000 141 22473.56 173.18 41504.18 88888.00 2024-05-20 03:10:49.000 141 22473.56 173.22 41504.17 88888.00 2024-05-20 03:10:50.000 141 22473.60 173.23 41504.19 47580.42 2024-05-20 03:10:51.000 141 22473.64 173.21 41504.19 88888.00 2024-05-20 03:10:52.000 141 22473.63 173.19 41504.16 88888.00 2024-05-20 03:10:53.000 141 22473.62 173.20 41504.15 88888.00 2024-05-20 03:10:54.000 141 22473.65 173.24 41504.18 88888.00 2024-05-20 03:10:55.000 141 22473.65 173.24 41504.20 47580.39 2024-05-20 03:10:56.000 141 22473.64 173.18 41504.18 88888.00 2024-05-20 03:10:57.000 141 22473.68 173.09 41504.19 88888.00 2024-05-20 03:10:58.000 141 22473.72 173.02 41504.16 88888.00 2024-05-20 03:10:59.000 141 22473.69 173.02 41504.11 88888.00 2024-05-20 03:11:00.000 141 22473.60 173.10 41504.12 47580.44 2024-05-20 03:11:01.000 141 22473.57 173.16 41504.20 88888.00 2024-05-20 03:11:02.000 141 22473.63 173.18 41504.28 88888.00 2024-05-20 03:11:03.000 141 22473.68 173.20 41504.29 88888.00 2024-05-20 03:11:04.000 141 22473.66 173.22 41504.28 88888.00 2024-05-20 03:11:05.000 141 22473.66 173.25 41504.29 47580.43 2024-05-20 03:11:06.000 141 22473.66 173.25 41504.27 88888.00 2024-05-20 03:11:07.000 141 22473.64 173.15 41504.22 88888.00 2024-05-20 03:11:08.000 141 22473.61 173.09 41504.19 88888.00 2024-05-20 03:11:09.000 141 22473.64 173.17 41504.22 88888.00 2024-05-20 03:11:10.000 141 22473.65 173.24 41504.24 47580.45 2024-05-20 03:11:11.000 141 22473.62 173.21 41504.18 88888.00 2024-05-20 03:11:12.000 141 22473.61 173.16 41504.09 88888.00 2024-05-20 03:11:13.000 141 22473.65 173.16 41504.03 88888.00 2024-05-20 03:11:14.000 141 22473.69 173.19 41504.05 88888.00 2024-05-20 03:11:15.000 141 22473.69 173.14 41504.11 47580.43 2024-05-20 03:11:16.000 141 22473.69 173.03 41504.17 88888.00 2024-05-20 03:11:17.000 141 22473.72 172.97 41504.21 88888.00 2024-05-20 03:11:18.000 141 22473.71 172.97 41504.20 88888.00 2024-05-20 03:11:19.000 141 22473.66 173.00 41504.18 88888.00 2024-05-20 03:11:20.000 141 22473.62 173.00 41504.18 47580.46 2024-05-20 03:11:21.000 141 22473.64 172.98 41504.24 88888.00 2024-05-20 03:11:22.000 141 22473.72 173.01 41504.30 88888.00 2024-05-20 03:11:23.000 141 22473.76 173.04 41504.29 88888.00 2024-05-20 03:11:24.000 141 22473.73 173.04 41504.25 88888.00 2024-05-20 03:11:25.000 141 22473.67 173.05 41504.21 47580.44 2024-05-20 03:11:26.000 141 22473.63 173.03 41504.15 88888.00 2024-05-20 03:11:27.000 141 22473.61 173.00 41504.16 88888.00 2024-05-20 03:11:28.000 141 22473.62 172.99 41504.21 88888.00 2024-05-20 03:11:29.000 141 22473.61 173.04 41504.26 88888.00 2024-05-20 03:11:30.000 141 22473.58 173.10 41504.25 47580.41 2024-05-20 03:11:31.000 141 22473.55 173.09 41504.24 88888.00 2024-05-20 03:11:32.000 141 22473.53 173.05 41504.23 88888.00 2024-05-20 03:11:33.000 141 22473.54 173.03 41504.20 88888.00 2024-05-20 03:11:34.000 141 22473.57 173.09 41504.20 88888.00 2024-05-20 03:11:35.000 141 22473.60 173.12 41504.21 47580.43 2024-05-20 03:11:36.000 141 22473.59 173.09 41504.20 88888.00 2024-05-20 03:11:37.000 141 22473.58 173.08 41504.20 88888.00 2024-05-20 03:11:38.000 141 22473.58 173.11 41504.22 88888.00 2024-05-20 03:11:39.000 141 22473.56 173.11 41504.20 88888.00 2024-05-20 03:11:40.000 141 22473.52 173.07 41504.17 47580.41 2024-05-20 03:11:41.000 141 22473.49 173.03 41504.17 88888.00 2024-05-20 03:11:42.000 141 22473.46 172.99 41504.18 88888.00 2024-05-20 03:11:43.000 141 22473.43 172.97 41504.17 88888.00 2024-05-20 03:11:44.000 141 22473.44 173.02 41504.17 88888.00 2024-05-20 03:11:45.000 141 22473.48 173.09 41504.20 47580.40 2024-05-20 03:11:46.000 141 22473.48 173.09 41504.19 88888.00 2024-05-20 03:11:47.000 141 22473.49 173.06 41504.16 88888.00 2024-05-20 03:11:48.000 141 22473.53 173.04 41504.16 88888.00 2024-05-20 03:11:49.000 141 22473.55 173.08 41504.24 88888.00 2024-05-20 03:11:50.000 141 22473.51 173.12 41504.28 47580.35 2024-05-20 03:11:51.000 141 22473.45 173.06 41504.22 88888.00 2024-05-20 03:11:52.000 141 22473.45 173.01 41504.19 88888.00 2024-05-20 03:11:53.000 141 22473.48 173.06 41504.21 88888.00 2024-05-20 03:11:54.000 141 22473.46 173.14 41504.21 88888.00 2024-05-20 03:11:55.000 141 22473.40 173.15 41504.14 47580.37 2024-05-20 03:11:56.000 141 22473.35 173.12 41504.09 88888.00 2024-05-20 03:11:57.000 141 22473.34 173.12 41504.13 88888.00 2024-05-20 03:11:58.000 141 22473.34 173.16 41504.21 88888.00 2024-05-20 03:11:59.000 141 22473.33 173.17 41504.25 88888.00 2024-05-20 03:12:00.000 141 22473.32 173.15 41504.25 47580.35 2024-05-20 03:12:01.000 141 22473.33 173.12 41504.26 88888.00 2024-05-20 03:12:02.000 141 22473.35 173.08 41504.25 88888.00 2024-05-20 03:12:03.000 141 22473.37 173.05 41504.19 88888.00 2024-05-20 03:12:04.000 141 22473.36 173.06 41504.13 88888.00 2024-05-20 03:12:05.000 141 22473.35 173.04 41504.07 47580.33 2024-05-20 03:12:06.000 141 22473.34 173.05 41504.08 88888.00 2024-05-20 03:12:07.000 141 22473.30 173.12 41504.16 88888.00 2024-05-20 03:12:08.000 141 22473.27 173.16 41504.24 88888.00 2024-05-20 03:12:09.000 141 22473.32 173.18 41504.28 88888.00 2024-05-20 03:12:10.000 141 22473.37 173.19 41504.24 47580.32 2024-05-20 03:12:11.000 141 22473.36 173.14 41504.20 88888.00 2024-05-20 03:12:12.000 141 22473.34 173.09 41504.25 88888.00 2024-05-20 03:12:13.000 141 22473.35 173.07 41504.27 88888.00 2024-05-20 03:12:14.000 141 22473.39 173.07 41504.18 88888.00 2024-05-20 03:12:15.000 141 22473.40 173.06 41504.09 47580.29 2024-05-20 03:12:16.000 141 22473.33 173.06 41504.08 88888.00 2024-05-20 03:12:17.000 141 22473.29 173.08 41504.12 88888.00 2024-05-20 03:12:18.000 141 22473.31 173.09 41504.14 88888.00 2024-05-20 03:12:19.000 141 22473.34 173.09 41504.14 88888.00 2024-05-20 03:12:20.000 141 22473.33 173.08 41504.21 47580.28 2024-05-20 03:12:21.000 141 22473.32 173.06 41504.28 88888.00 2024-05-20 03:12:22.000 141 22473.32 173.04 41504.25 88888.00 2024-05-20 03:12:23.000 141 22473.33 173.07 41504.18 88888.00 2024-05-20 03:12:24.000 141 22473.37 173.11 41504.18 88888.00 2024-05-20 03:12:25.000 141 22473.42 173.09 41504.27 47580.29 2024-05-20 03:12:26.000 141 22473.43 173.07 41504.35 88888.00 2024-05-20 03:12:27.000 141 22473.40 173.09 41504.37 88888.00 2024-05-20 03:12:28.000 141 22473.40 173.13 41504.34 88888.00 2024-05-20 03:12:29.000 141 22473.42 173.14 41504.31 88888.00 2024-05-20 03:12:30.000 141 22473.40 173.09 41504.23 47580.26 2024-05-20 03:12:31.000 141 22473.38 173.03 41504.19 88888.00 2024-05-20 03:12:32.000 141 22473.39 173.01 41504.23 88888.00 2024-05-20 03:12:33.000 141 22473.36 173.04 41504.28 88888.00 2024-05-20 03:12:34.000 141 22473.33 173.11 41504.32 88888.00 2024-05-20 03:12:35.000 141 22473.33 173.09 41504.37 47580.26 2024-05-20 03:12:36.000 141 22473.35 173.04 41504.38 88888.00 2024-05-20 03:12:37.000 141 22473.38 173.06 41504.36 88888.00 2024-05-20 03:12:38.000 141 22473.40 173.09 41504.35 88888.00 2024-05-20 03:12:39.000 141 22473.40 173.08 41504.41 88888.00 2024-05-20 03:12:40.000 141 22473.38 173.08 41504.43 47580.23 2024-05-20 03:12:41.000 141 22473.40 173.08 41504.35 88888.00 2024-05-20 03:12:42.000 141 22473.41 173.10 41504.30 88888.00 2024-05-20 03:12:43.000 141 22473.41 173.10 41504.29 88888.00 2024-05-20 03:12:44.000 141 22473.40 173.07 41504.30 88888.00 2024-05-20 03:12:45.000 141 22473.39 173.07 41504.31 47580.24 2024-05-20 03:12:46.000 141 22473.37 173.05 41504.30 88888.00 2024-05-20 03:12:47.000 141 22473.36 172.99 41504.28 88888.00 2024-05-20 03:12:48.000 141 22473.35 172.97 41504.28 88888.00 2024-05-20 03:12:49.000 141 22473.33 172.97 41504.27 88888.00 2024-05-20 03:12:50.000 141 22473.37 172.95 41504.27 47580.22 2024-05-20 03:12:51.000 141 22473.42 172.99 41504.31 88888.00 2024-05-20 03:12:52.000 141 22473.40 173.02 41504.34 88888.00 2024-05-20 03:12:53.000 141 22473.36 173.04 41504.34 88888.00 2024-05-20 03:12:54.000 141 22473.34 173.09 41504.32 88888.00 2024-05-20 03:12:55.000 141 22473.33 173.11 41504.27 47580.24 2024-05-20 03:12:56.000 141 22473.31 173.10 41504.18 88888.00 2024-05-20 03:12:57.000 141 22473.31 173.16 41504.12 88888.00 2024-05-20 03:12:58.000 141 22473.31 173.22 41504.15 88888.00 2024-05-20 03:12:59.000 141 22473.29 173.23 41504.22 88888.00 2024-05-20 03:13:00.000 141 22473.28 173.22 41504.29 47580.23 2024-05-20 03:13:01.000 141 22473.28 173.23 41504.31 88888.00 2024-05-20 03:13:02.000 141 22473.28 173.25 41504.27 88888.00 2024-05-20 03:13:03.000 141 22473.29 173.23 41504.21 88888.00 2024-05-20 03:13:04.000 141 22473.33 173.26 41504.20 88888.00 2024-05-20 03:13:05.000 141 22473.34 173.30 41504.23 47580.21 2024-05-20 03:13:06.000 141 22473.28 173.26 41504.24 88888.00 2024-05-20 03:13:07.000 141 22473.26 173.22 41504.22 88888.00 2024-05-20 03:13:08.000 141 22473.32 173.24 41504.22 88888.00 2024-05-20 03:13:09.000 141 22473.36 173.26 41504.26 88888.00 2024-05-20 03:13:10.000 141 22473.34 173.26 41504.28 47580.23 2024-05-20 03:13:11.000 141 22473.32 173.24 41504.29 88888.00 2024-05-20 03:13:12.000 141 22473.35 173.24 41504.31 88888.00 2024-05-20 03:13:13.000 141 22473.41 173.25 41504.33 88888.00 2024-05-20 03:13:14.000 141 22473.45 173.26 41504.36 88888.00 2024-05-20 03:13:15.000 141 22473.46 173.26 41504.43 47580.21 2024-05-20 03:13:16.000 141 22473.43 173.20 41504.46 88888.00 2024-05-20 03:13:17.000 141 22473.41 173.16 41504.44 88888.00 2024-05-20 03:13:18.000 141 22473.38 173.21 41504.39 88888.00 2024-05-20 03:13:19.000 141 22473.32 173.26 41504.37 88888.00 2024-05-20 03:13:20.000 141 22473.28 173.28 41504.40 47580.22 2024-05-20 03:13:21.000 141 22473.28 173.28 41504.43 88888.00 2024-05-20 03:13:22.000 141 22473.28 173.27 41504.38 88888.00 2024-05-20 03:13:23.000 141 22473.28 173.30 41504.34 88888.00 2024-05-20 03:13:24.000 141 22473.30 173.36 41504.38 88888.00 2024-05-20 03:13:25.000 141 22473.25 173.34 41504.38 47580.21 2024-05-20 03:13:26.000 141 22473.17 173.24 41504.29 88888.00 2024-05-20 03:13:27.000 141 22473.13 173.19 41504.22 88888.00 2024-05-20 03:13:28.000 141 22473.13 173.21 41504.16 88888.00 2024-05-20 03:13:29.000 141 22473.16 173.21 41504.08 88888.00 2024-05-20 03:13:30.000 141 22473.19 173.19 41504.05 47580.18 2024-05-20 03:13:31.000 141 22473.19 173.19 41504.11 88888.00 2024-05-20 03:13:32.000 141 22473.18 173.20 41504.21 88888.00 2024-05-20 03:13:33.000 141 22473.14 173.23 41504.25 88888.00 2024-05-20 03:13:34.000 141 22473.12 173.31 41504.22 88888.00 2024-05-20 03:13:35.000 141 22473.15 173.39 41504.20 47580.17 2024-05-20 03:13:36.000 141 22473.16 173.37 41504.21 88888.00 2024-05-20 03:13:37.000 141 22473.17 173.30 41504.25 88888.00 2024-05-20 03:13:38.000 141 22473.18 173.27 41504.27 88888.00 2024-05-20 03:13:39.000 141 22473.17 173.28 41504.23 88888.00 2024-05-20 03:13:40.000 141 22473.19 173.28 41504.21 47580.15 2024-05-20 03:13:41.000 141 22473.17 173.22 41504.23 88888.00 2024-05-20 03:13:42.000 141 22473.10 173.14 41504.22 88888.00 2024-05-20 03:13:43.000 141 22473.10 173.12 41504.20 88888.00 2024-05-20 03:13:44.000 141 22473.19 173.20 41504.24 88888.00 2024-05-20 03:13:45.000 141 22473.23 173.27 41504.27 47580.14 2024-05-20 03:13:46.000 141 22473.17 173.25 41504.23 88888.00 2024-05-20 03:13:47.000 141 22473.12 173.19 41504.22 88888.00 2024-05-20 03:13:48.000 141 22473.12 173.16 41504.26 88888.00 2024-05-20 03:13:49.000 141 22473.12 173.20 41504.27 88888.00 2024-05-20 03:13:50.000 141 22473.12 173.26 41504.23 47580.14 2024-05-20 03:13:51.000 141 22473.14 173.23 41504.19 88888.00 2024-05-20 03:13:52.000 141 22473.16 173.16 41504.21 88888.00 2024-05-20 03:13:53.000 141 22473.15 173.18 41504.24 88888.00 2024-05-20 03:13:54.000 141 22473.11 173.24 41504.29 88888.00 2024-05-20 03:13:55.000 141 22473.08 173.22 41504.33 47580.12 2024-05-20 03:13:56.000 141 22473.04 173.18 41504.31 88888.00 2024-05-20 03:13:57.000 141 22473.03 173.20 41504.24 88888.00 2024-05-20 03:13:58.000 141 22473.03 173.20 41504.19 88888.00 2024-05-20 03:13:59.000 141 22473.00 173.17 41504.20 88888.00 2024-05-20 03:14:00.000 141 22472.98 173.17 41504.27 47580.07 2024-05-20 03:14:01.000 141 22473.01 173.19 41504.36 88888.00 2024-05-20 03:14:02.000 141 22473.05 173.21 41504.39 88888.00 2024-05-20 03:14:03.000 141 22473.04 173.23 41504.38 88888.00 2024-05-20 03:14:04.000 141 22473.01 173.24 41504.37 88888.00 2024-05-20 03:14:05.000 141 22473.02 173.29 41504.37 47580.08 2024-05-20 03:14:06.000 141 22473.07 173.34 41504.38 88888.00 2024-05-20 03:14:07.000 141 22473.09 173.32 41504.35 88888.00 2024-05-20 03:14:08.000 141 22473.07 173.31 41504.31 88888.00 2024-05-20 03:14:09.000 141 22473.03 173.34 41504.32 88888.00 2024-05-20 03:14:10.000 141 22473.00 173.36 41504.34 47580.05 2024-05-20 03:14:11.000 141 22472.98 173.37 41504.31 88888.00 2024-05-20 03:14:12.000 141 22472.97 173.31 41504.22 88888.00 2024-05-20 03:14:13.000 141 22472.97 173.25 41504.18 88888.00 2024-05-20 03:14:14.000 141 22472.99 173.27 41504.25 88888.00 2024-05-20 03:14:15.000 141 22472.95 173.29 41504.29 47580.01 2024-05-20 03:14:16.000 141 22472.94 173.27 41504.22 88888.00 2024-05-20 03:14:17.000 141 22472.98 173.29 41504.17 88888.00 2024-05-20 03:14:18.000 141 22473.02 173.32 41504.20 88888.00 2024-05-20 03:14:19.000 141 22473.03 173.38 41504.27 88888.00 2024-05-20 03:14:20.000 141 22473.08 173.46 41504.30 47580.01 2024-05-20 03:14:21.000 141 22473.14 173.49 41504.27 88888.00 2024-05-20 03:14:22.000 141 22473.13 173.47 41504.22 88888.00 2024-05-20 03:14:23.000 141 22473.08 173.47 41504.21 88888.00 2024-05-20 03:14:24.000 141 22472.99 173.53 41504.23 88888.00 2024-05-20 03:14:25.000 141 22472.93 173.60 41504.29 47580.00 2024-05-20 03:14:26.000 141 22472.91 173.60 41504.34 88888.00 2024-05-20 03:14:27.000 141 22472.92 173.54 41504.29 88888.00 2024-05-20 03:14:28.000 141 22472.93 173.50 41504.20 88888.00 2024-05-20 03:14:29.000 141 22472.91 173.48 41504.16 88888.00 2024-05-20 03:14:30.000 141 22472.90 173.44 41504.19 47580.01 2024-05-20 03:14:31.000 141 22472.92 173.41 41504.26 88888.00 2024-05-20 03:14:32.000 141 22472.90 173.39 41504.32 88888.00 2024-05-20 03:14:33.000 141 22472.86 173.35 41504.33 88888.00 2024-05-20 03:14:34.000 141 22472.86 173.37 41504.31 88888.00 2024-05-20 03:14:35.000 141 22472.88 173.43 41504.30 47579.99 2024-05-20 03:14:36.000 141 22472.90 173.49 41504.29 88888.00 2024-05-20 03:14:37.000 141 22472.95 173.50 41504.28 88888.00 2024-05-20 03:14:38.000 141 22472.94 173.47 41504.26 88888.00 2024-05-20 03:14:39.000 141 22472.87 173.42 41504.21 88888.00 2024-05-20 03:14:40.000 141 22472.85 173.43 41504.25 47579.95 2024-05-20 03:14:41.000 141 22472.89 173.48 41504.36 88888.00 2024-05-20 03:14:42.000 141 22472.92 173.51 41504.38 88888.00 2024-05-20 03:14:43.000 141 22472.91 173.52 41504.31 88888.00 2024-05-20 03:14:44.000 141 22472.86 173.53 41504.24 88888.00 2024-05-20 03:14:45.000 141 22472.82 173.49 41504.19 47579.97 2024-05-20 03:14:46.000 141 22472.81 173.42 41504.16 88888.00 2024-05-20 03:14:47.000 141 22472.84 173.42 41504.19 88888.00 2024-05-20 03:14:48.000 141 22472.87 173.48 41504.28 88888.00 2024-05-20 03:14:49.000 141 22472.86 173.53 41504.37 88888.00 2024-05-20 03:14:50.000 141 22472.87 173.55 41504.44 47579.93 2024-05-20 03:14:51.000 141 22472.87 173.52 41504.48 88888.00 2024-05-20 03:14:52.000 141 22472.84 173.48 41504.49 88888.00 2024-05-20 03:14:53.000 141 22472.75 173.50 41504.45 88888.00 2024-05-20 03:14:54.000 141 22472.68 173.55 41504.42 88888.00 2024-05-20 03:14:55.000 141 22472.63 173.56 41504.41 47579.92 2024-05-20 03:14:56.000 141 22472.59 173.52 41504.39 88888.00 2024-05-20 03:14:57.000 141 22472.59 173.48 41504.33 88888.00 2024-05-20 03:14:58.000 141 22472.60 173.47 41504.27 88888.00 2024-05-20 03:14:59.000 141 22472.61 173.48 41504.21 88888.00 2024-05-20 03:15:00.000 141 22472.63 173.55 41504.20 47579.90 2024-05-20 03:15:01.000 141 22472.66 173.61 41504.27 88888.00 2024-05-20 03:15:02.000 141 22472.67 173.56 41504.33 88888.00 2024-05-20 03:15:03.000 141 22472.70 173.50 41504.30 88888.00 2024-05-20 03:15:04.000 141 22472.71 173.50 41504.22 88888.00 2024-05-20 03:15:05.000 141 22472.68 173.50 41504.19 47579.95 2024-05-20 03:15:06.000 141 22472.65 173.52 41504.23 88888.00 2024-05-20 03:15:07.000 141 22472.67 173.60 41504.26 88888.00 2024-05-20 03:15:08.000 141 22472.68 173.66 41504.20 88888.00 2024-05-20 03:15:09.000 141 22472.63 173.63 41504.14 88888.00 2024-05-20 03:15:10.000 141 22472.61 173.56 41504.18 47579.91 2024-05-20 03:15:11.000 141 22472.61 173.56 41504.20 88888.00 2024-05-20 03:15:12.000 141 22472.61 173.57 41504.15 88888.00 2024-05-20 03:15:13.000 141 22472.63 173.53 41504.12 88888.00 2024-05-20 03:15:14.000 141 22472.66 173.50 41504.16 88888.00 2024-05-20 03:15:15.000 141 22472.64 173.51 41504.18 47579.91 2024-05-20 03:15:16.000 141 22472.58 173.54 41504.16 88888.00 2024-05-20 03:15:17.000 141 22472.59 173.56 41504.15 88888.00 2024-05-20 03:15:18.000 141 22472.62 173.56 41504.15 88888.00 2024-05-20 03:15:19.000 141 22472.62 173.55 41504.19 88888.00 2024-05-20 03:15:20.000 141 22472.62 173.53 41504.23 47579.87 2024-05-20 03:15:21.000 141 22472.62 173.50 41504.16 88888.00 2024-05-20 03:15:22.000 141 22472.60 173.49 41504.11 88888.00 2024-05-20 03:15:23.000 141 22472.62 173.56 41504.19 88888.00 2024-05-20 03:15:24.000 141 22472.65 173.66 41504.29 88888.00 2024-05-20 03:15:25.000 141 22472.64 173.69 41504.28 47579.85 2024-05-20 03:15:26.000 141 22472.61 173.64 41504.23 88888.00 2024-05-20 03:15:27.000 141 22472.60 173.59 41504.27 88888.00 2024-05-20 03:15:28.000 141 22472.61 173.60 41504.37 88888.00 2024-05-20 03:15:29.000 141 22472.63 173.64 41504.39 88888.00 2024-05-20 03:15:30.000 141 22472.60 173.62 41504.29 47579.87 2024-05-20 03:15:31.000 141 22472.56 173.59 41504.16 88888.00 2024-05-20 03:15:32.000 141 22472.59 173.60 41504.11 88888.00 2024-05-20 03:15:33.000 141 22472.63 173.64 41504.16 88888.00 2024-05-20 03:15:34.000 141 22472.62 173.69 41504.25 88888.00 2024-05-20 03:15:35.000 141 22472.58 173.71 41504.31 47579.83 2024-05-20 03:15:36.000 141 22472.58 173.69 41504.37 88888.00 2024-05-20 03:15:37.000 141 22472.60 173.64 41504.39 88888.00 2024-05-20 03:15:38.000 141 22472.58 173.59 41504.38 88888.00 2024-05-20 03:15:39.000 141 22472.57 173.59 41504.38 88888.00 2024-05-20 03:15:40.000 141 22472.57 173.63 41504.39 47579.83 2024-05-20 03:15:41.000 141 22472.59 173.64 41504.38 88888.00 2024-05-20 03:15:42.000 141 22472.60 173.64 41504.39 88888.00 2024-05-20 03:15:43.000 141 22472.61 173.69 41504.38 88888.00 2024-05-20 03:15:44.000 141 22472.64 173.76 41504.39 88888.00 2024-05-20 03:15:45.000 141 22472.68 173.79 41504.44 47579.85 2024-05-20 03:15:46.000 141 22472.66 173.71 41504.44 88888.00 2024-05-20 03:15:47.000 141 22472.58 173.60 41504.38 88888.00 2024-05-20 03:15:48.000 141 22472.53 173.60 41504.38 88888.00 2024-05-20 03:15:49.000 141 22472.57 173.65 41504.44 88888.00 2024-05-20 03:15:50.000 141 22472.62 173.68 41504.52 47579.83 2024-05-20 03:15:51.000 141 22472.61 173.72 41504.54 88888.00 2024-05-20 03:15:52.000 141 22472.59 173.71 41504.48 88888.00 2024-05-20 03:15:53.000 141 22472.64 173.66 41504.39 88888.00 2024-05-20 03:15:54.000 141 22472.72 173.66 41504.36 88888.00 2024-05-20 03:15:55.000 141 22472.74 173.67 41504.33 47579.87 2024-05-20 03:15:56.000 141 22472.73 173.65 41504.28 88888.00 2024-05-20 03:15:57.000 141 22472.74 173.60 41504.30 88888.00 2024-05-20 03:15:58.000 141 22472.74 173.59 41504.41 88888.00 2024-05-20 03:15:59.000 141 22472.68 173.63 41504.48 88888.00 2024-05-20 03:16:00.000 141 22472.61 173.64 41504.43 47579.84 2024-05-20 03:16:01.000 141 22472.63 173.63 41504.39 88888.00 2024-05-20 03:16:02.000 141 22472.70 173.65 41504.44 88888.00 2024-05-20 03:16:03.000 141 22472.72 173.69 41504.46 88888.00 2024-05-20 03:16:04.000 141 22472.67 173.71 41504.43 88888.00 2024-05-20 03:16:05.000 141 22472.65 173.67 41504.36 47579.86 2024-05-20 03:16:06.000 141 22472.63 173.63 41504.31 88888.00 2024-05-20 03:16:07.000 141 22472.65 173.65 41504.34 88888.00 2024-05-20 03:16:08.000 141 22472.68 173.72 41504.44 88888.00 2024-05-20 03:16:09.000 141 22472.73 173.79 41504.50 88888.00 2024-05-20 03:16:10.000 141 22472.75 173.84 41504.49 47579.87 2024-05-20 03:16:11.000 141 22472.72 173.82 41504.40 88888.00 2024-05-20 03:16:12.000 141 22472.65 173.76 41504.32 88888.00 2024-05-20 03:16:13.000 141 22472.62 173.73 41504.34 88888.00 2024-05-20 03:16:14.000 141 22472.62 173.74 41504.41 88888.00 2024-05-20 03:16:15.000 141 22472.65 173.77 41504.47 47579.86 2024-05-20 03:16:16.000 141 22472.68 173.82 41504.52 88888.00 2024-05-20 03:16:17.000 141 22472.70 173.82 41504.52 88888.00 2024-05-20 03:16:18.000 141 22472.73 173.78 41504.52 88888.00 2024-05-20 03:16:19.000 141 22472.75 173.73 41504.51 88888.00 2024-05-20 03:16:20.000 141 22472.69 173.66 41504.47 47579.85 2024-05-20 03:16:21.000 141 22472.66 173.65 41504.44 88888.00 2024-05-20 03:16:22.000 141 22472.66 173.69 41504.43 88888.00 2024-05-20 03:16:23.000 141 22472.67 173.76 41504.41 88888.00 2024-05-20 03:16:24.000 141 22472.68 173.82 41504.42 88888.00 2024-05-20 03:16:25.000 141 22472.67 173.81 41504.45 47579.88 2024-05-20 03:16:26.000 141 22472.69 173.75 41504.49 88888.00 2024-05-20 03:16:27.000 141 22472.73 173.70 41504.51 88888.00 2024-05-20 03:16:28.000 141 22472.69 173.64 41504.47 88888.00 2024-05-20 03:16:29.000 141 22472.64 173.59 41504.39 88888.00 2024-05-20 03:16:30.000 141 22472.64 173.57 41504.32 47579.88 2024-05-20 03:16:31.000 141 22472.66 173.59 41504.27 88888.00 2024-05-20 03:16:32.000 141 22472.66 173.63 41504.32 88888.00 2024-05-20 03:16:33.000 141 22472.66 173.67 41504.41 88888.00 2024-05-20 03:16:34.000 141 22472.68 173.68 41504.45 88888.00 2024-05-20 03:16:35.000 141 22472.69 173.66 41504.43 47579.88 2024-05-20 03:16:36.000 141 22472.68 173.63 41504.37 88888.00 2024-05-20 03:16:37.000 141 22472.69 173.64 41504.35 88888.00 2024-05-20 03:16:38.000 141 22472.74 173.67 41504.39 88888.00 2024-05-20 03:16:39.000 141 22472.75 173.67 41504.41 88888.00 2024-05-20 03:16:40.000 141 22472.73 173.64 41504.42 47579.88 2024-05-20 03:16:41.000 141 22472.72 173.66 41504.46 88888.00 2024-05-20 03:16:42.000 141 22472.74 173.72 41504.52 88888.00 2024-05-20 03:16:43.000 141 22472.78 173.79 41504.52 88888.00 2024-05-20 03:16:44.000 141 22472.78 173.80 41504.47 88888.00 2024-05-20 03:16:45.000 141 22472.72 173.74 41504.42 47579.87 2024-05-20 03:16:46.000 141 22472.69 173.69 41504.45 88888.00 2024-05-20 03:16:47.000 141 22472.67 173.68 41504.48 88888.00 2024-05-20 03:16:48.000 141 22472.64 173.67 41504.43 88888.00 2024-05-20 03:16:49.000 141 22472.61 173.68 41504.38 88888.00 2024-05-20 03:16:50.000 141 22472.63 173.69 41504.36 47579.86 2024-05-20 03:16:51.000 141 22472.67 173.69 41504.36 88888.00 2024-05-20 03:16:52.000 141 22472.68 173.73 41504.39 88888.00 2024-05-20 03:16:53.000 141 22472.68 173.76 41504.40 88888.00 2024-05-20 03:16:54.000 141 22472.71 173.78 41504.36 88888.00 2024-05-20 03:16:55.000 141 22472.75 173.77 41504.31 47579.87 2024-05-20 03:16:56.000 141 22472.74 173.76 41504.32 88888.00 2024-05-20 03:16:57.000 141 22472.70 173.77 41504.36 88888.00 2024-05-20 03:16:58.000 141 22472.66 173.78 41504.32 88888.00 2024-05-20 03:16:59.000 141 22472.68 173.79 41504.27 88888.00 2024-05-20 03:17:00.000 141 22472.75 173.80 41504.30 47579.86 2024-05-20 03:17:01.000 141 22472.79 173.76 41504.30 88888.00 2024-05-20 03:17:02.000 141 22472.76 173.72 41504.21 88888.00 2024-05-20 03:17:03.000 141 22472.72 173.75 41504.15 88888.00 2024-05-20 03:17:04.000 141 22472.68 173.80 41504.11 88888.00 2024-05-20 03:17:05.000 141 22472.70 173.84 41504.06 47579.88 2024-05-20 03:17:06.000 141 22472.77 173.89 41504.08 88888.00 2024-05-20 03:17:07.000 141 22472.79 173.88 41504.17 88888.00 2024-05-20 03:17:08.000 141 22472.78 173.84 41504.24 88888.00 2024-05-20 03:17:09.000 141 22472.80 173.84 41504.22 88888.00 2024-05-20 03:17:10.000 141 22472.82 173.84 41504.18 47579.89 2024-05-20 03:17:11.000 141 22472.83 173.83 41504.16 88888.00 2024-05-20 03:17:12.000 141 22472.85 173.83 41504.16 88888.00 2024-05-20 03:17:13.000 141 22472.84 173.84 41504.13 88888.00 2024-05-20 03:17:14.000 141 22472.81 173.89 41504.08 88888.00 2024-05-20 03:17:15.000 141 22472.80 173.94 41504.07 47579.89 2024-05-20 03:17:16.000 141 22472.81 173.97 41504.12 88888.00 2024-05-20 03:17:17.000 141 22472.84 173.96 41504.14 88888.00 2024-05-20 03:17:18.000 141 22472.85 173.93 41504.12 88888.00 2024-05-20 03:17:19.000 141 22472.84 173.91 41504.12 88888.00 2024-05-20 03:17:20.000 141 22472.82 173.86 41504.15 47579.90 2024-05-20 03:17:21.000 141 22472.81 173.85 41504.18 88888.00 2024-05-20 03:17:22.000 141 22472.80 173.90 41504.22 88888.00 2024-05-20 03:17:23.000 141 22472.78 173.92 41504.23 88888.00 2024-05-20 03:17:24.000 141 22472.75 173.88 41504.24 88888.00 2024-05-20 03:17:25.000 141 22472.76 173.83 41504.28 47579.91 2024-05-20 03:17:26.000 141 22472.80 173.79 41504.28 88888.00 2024-05-20 03:17:27.000 141 22472.82 173.79 41504.19 88888.00 2024-05-20 03:17:28.000 141 22472.81 173.81 41504.07 88888.00 2024-05-20 03:17:29.000 141 22472.79 173.84 41504.12 88888.00 2024-05-20 03:17:30.000 141 22472.81 173.88 41504.27 47579.91 2024-05-20 03:17:31.000 141 22472.81 173.92 41504.32 88888.00 2024-05-20 03:17:32.000 141 22472.81 173.94 41504.25 88888.00 2024-05-20 03:17:33.000 141 22472.83 173.94 41504.20 88888.00 2024-05-20 03:17:34.000 141 22472.81 173.91 41504.15 88888.00 2024-05-20 03:17:35.000 141 22472.76 173.87 41504.08 47579.93 2024-05-20 03:17:36.000 141 22472.75 173.85 41504.06 88888.00 2024-05-20 03:17:37.000 141 22472.79 173.86 41504.07 88888.00 2024-05-20 03:17:38.000 141 22472.85 173.86 41504.14 88888.00 2024-05-20 03:17:39.000 141 22472.88 173.85 41504.23 88888.00 2024-05-20 03:17:40.000 141 22472.88 173.86 41504.27 47579.94 2024-05-20 03:17:41.000 141 22472.89 173.89 41504.27 88888.00 2024-05-20 03:17:42.000 141 22472.86 173.90 41504.22 88888.00 2024-05-20 03:17:43.000 141 22472.82 173.87 41504.13 88888.00 2024-05-20 03:17:44.000 141 22472.79 173.86 41504.07 88888.00 2024-05-20 03:17:45.000 141 22472.77 173.85 41504.09 47579.91 2024-05-20 03:17:46.000 141 22472.76 173.85 41504.12 88888.00 2024-05-20 03:17:47.000 141 22472.80 173.88 41504.19 88888.00 2024-05-20 03:17:48.000 141 22472.84 173.90 41504.23 88888.00 2024-05-20 03:17:49.000 141 22472.88 173.93 41504.21 88888.00 2024-05-20 03:17:50.000 141 22472.89 173.95 41504.16 47579.96 2024-05-20 03:17:51.000 141 22472.85 173.95 41504.14 88888.00 2024-05-20 03:17:52.000 141 22472.81 173.95 41504.20 88888.00 2024-05-20 03:17:53.000 141 22472.81 173.96 41504.24 88888.00 2024-05-20 03:17:54.000 141 22472.85 173.94 41504.23 88888.00 2024-05-20 03:17:55.000 141 22472.88 173.91 41504.24 47579.93 2024-05-20 03:17:56.000 141 22472.85 173.85 41504.23 88888.00 2024-05-20 03:17:57.000 141 22472.83 173.80 41504.24 88888.00 2024-05-20 03:17:58.000 141 22472.84 173.79 41504.29 88888.00 2024-05-20 03:17:59.000 141 22472.84 173.80 41504.31 88888.00 2024-05-20 03:18:00.000 141 22472.80 173.82 41504.29 47579.93 2024-05-20 03:18:01.000 141 22472.75 173.78 41504.24 88888.00 2024-05-20 03:18:02.000 141 22472.73 173.69 41504.18 88888.00 2024-05-20 03:18:03.000 141 22472.72 173.67 41504.14 88888.00 2024-05-20 03:18:04.000 141 22472.74 173.76 41504.17 88888.00 2024-05-20 03:18:05.000 141 22472.77 173.82 41504.21 47579.92 2024-05-20 03:18:06.000 141 22472.81 173.81 41504.23 88888.00 2024-05-20 03:18:07.000 141 22472.80 173.80 41504.26 88888.00 2024-05-20 03:18:08.000 141 22472.73 173.78 41504.27 88888.00 2024-05-20 03:18:09.000 141 22472.69 173.77 41504.28 88888.00 2024-05-20 03:18:10.000 141 22472.70 173.72 41504.28 47579.91 2024-05-20 03:18:11.000 141 22472.73 173.72 41504.27 88888.00 2024-05-20 03:18:12.000 141 22472.77 173.78 41504.27 88888.00 2024-05-20 03:18:13.000 141 22472.77 173.78 41504.28 88888.00 2024-05-20 03:18:14.000 141 22472.74 173.75 41504.31 88888.00 2024-05-20 03:18:15.000 141 22472.74 173.79 41504.34 47579.89 2024-05-20 03:18:16.000 141 22472.75 173.83 41504.35 88888.00 2024-05-20 03:18:17.000 141 22472.78 173.81 41504.37 88888.00 2024-05-20 03:18:18.000 141 22472.80 173.79 41504.41 88888.00 2024-05-20 03:18:19.000 141 22472.81 173.82 41504.43 88888.00 2024-05-20 03:18:20.000 141 22472.80 173.85 41504.38 47579.90 2024-05-20 03:18:21.000 141 22472.78 173.82 41504.34 88888.00 2024-05-20 03:18:22.000 141 22472.76 173.81 41504.33 88888.00 2024-05-20 03:18:23.000 141 22472.73 173.83 41504.32 88888.00 2024-05-20 03:18:24.000 141 22472.72 173.82 41504.26 88888.00 2024-05-20 03:18:25.000 141 22472.70 173.79 41504.19 47579.88 2024-05-20 03:18:26.000 141 22472.70 173.77 41504.14 88888.00 2024-05-20 03:18:27.000 141 22472.70 173.76 41504.14 88888.00 2024-05-20 03:18:28.000 141 22472.69 173.82 41504.15 88888.00 2024-05-20 03:18:29.000 141 22472.71 173.91 41504.17 88888.00 2024-05-20 03:18:30.000 141 22472.72 173.90 41504.20 47579.92 2024-05-20 03:18:31.000 141 22472.73 173.80 41504.21 88888.00 2024-05-20 03:18:32.000 141 22472.71 173.75 41504.19 88888.00 2024-05-20 03:18:33.000 141 22472.66 173.76 41504.14 88888.00 2024-05-20 03:18:34.000 141 22472.62 173.83 41504.07 88888.00 2024-05-20 03:18:35.000 141 22472.63 173.88 41504.06 47579.93 2024-05-20 03:18:36.000 141 22472.69 173.85 41504.13 88888.00 2024-05-20 03:18:37.000 141 22472.73 173.84 41504.19 88888.00 2024-05-20 03:18:38.000 141 22472.72 173.91 41504.16 88888.00 2024-05-20 03:18:39.000 141 22472.72 173.99 41504.15 88888.00 2024-05-20 03:18:40.000 141 22472.77 174.00 41504.17 47579.96 2024-05-20 03:18:41.000 141 22472.81 173.94 41504.15 88888.00 2024-05-20 03:18:42.000 141 22472.81 173.91 41504.15 88888.00 2024-05-20 03:18:43.000 141 22472.81 173.90 41504.17 88888.00 2024-05-20 03:18:44.000 141 22472.77 173.85 41504.14 88888.00 2024-05-20 03:18:45.000 141 22472.76 173.85 41504.14 47579.97 2024-05-20 03:18:46.000 141 22472.80 173.86 41504.17 88888.00 2024-05-20 03:18:47.000 141 22472.82 173.84 41504.12 88888.00 2024-05-20 03:18:48.000 141 22472.80 173.84 41504.06 88888.00 2024-05-20 03:18:49.000 141 22472.78 173.85 41504.05 88888.00 2024-05-20 03:18:50.000 141 22472.77 173.90 41504.12 47579.96 2024-05-20 03:18:51.000 141 22472.73 173.93 41504.16 88888.00 2024-05-20 03:18:52.000 141 22472.69 173.91 41504.14 88888.00 2024-05-20 03:18:53.000 141 22472.69 173.90 41504.11 88888.00 2024-05-20 03:18:54.000 141 22472.72 173.95 41504.10 88888.00 2024-05-20 03:18:55.000 141 22472.74 173.98 41504.09 47579.97 2024-05-20 03:18:56.000 141 22472.77 173.97 41504.11 88888.00 2024-05-20 03:18:57.000 141 22472.82 173.95 41504.18 88888.00 2024-05-20 03:18:58.000 141 22472.85 173.92 41504.22 88888.00 2024-05-20 03:18:59.000 141 22472.82 173.94 41504.19 88888.00 2024-05-20 03:19:00.000 141 22472.76 173.96 41504.14 47579.96 2024-05-20 03:19:01.000 141 22472.73 173.92 41504.15 88888.00 2024-05-20 03:19:02.000 141 22472.72 173.93 41504.19 88888.00 2024-05-20 03:19:03.000 141 22472.74 173.96 41504.17 88888.00 2024-05-20 03:19:04.000 141 22472.78 173.97 41504.12 88888.00 2024-05-20 03:19:05.000 141 22472.78 173.96 41504.13 47579.96 2024-05-20 03:19:06.000 141 22472.71 173.93 41504.12 88888.00 2024-05-20 03:19:07.000 141 22472.67 173.92 41504.09 88888.00 2024-05-20 03:19:08.000 141 22472.70 173.93 41504.09 88888.00 2024-05-20 03:19:09.000 141 22472.74 173.94 41504.14 88888.00 2024-05-20 03:19:10.000 141 22472.74 173.97 41504.18 47579.94 2024-05-20 03:19:11.000 141 22472.73 173.95 41504.11 88888.00 2024-05-20 03:19:12.000 141 22472.70 173.88 41504.05 88888.00 2024-05-20 03:19:13.000 141 22472.68 173.87 41504.09 88888.00 2024-05-20 03:19:14.000 141 22472.70 173.93 41504.15 88888.00 2024-05-20 03:19:15.000 141 22472.72 173.94 41504.20 47579.97 2024-05-20 03:19:16.000 141 22472.69 173.87 41504.18 88888.00 2024-05-20 03:19:17.000 141 22472.66 173.81 41504.13 88888.00 2024-05-20 03:19:18.000 141 22472.64 173.78 41504.11 88888.00 2024-05-20 03:19:19.000 141 22472.60 173.81 41504.11 88888.00 2024-05-20 03:19:20.000 141 22472.57 173.89 41504.11 47579.94 2024-05-20 03:19:21.000 141 22472.54 173.96 41504.09 88888.00 2024-05-20 03:19:22.000 141 22472.52 173.93 41504.08 88888.00 2024-05-20 03:19:23.000 141 22472.55 173.88 41504.15 88888.00 2024-05-20 03:19:24.000 141 22472.61 173.86 41504.21 88888.00 2024-05-20 03:19:25.000 141 22472.65 173.81 41504.19 47579.96 2024-05-20 03:19:26.000 141 22472.65 173.79 41504.19 88888.00 2024-05-20 03:19:27.000 141 22472.62 173.85 41504.23 88888.00 2024-05-20 03:19:28.000 141 22472.55 173.88 41504.26 88888.00 2024-05-20 03:19:29.000 141 22472.53 173.87 41504.31 88888.00 2024-05-20 03:19:30.000 141 22472.58 173.86 41504.34 47579.94 2024-05-20 03:19:31.000 141 22472.64 173.85 41504.35 88888.00 2024-05-20 03:19:32.000 141 22472.68 173.88 41504.35 88888.00 2024-05-20 03:19:33.000 141 22472.69 173.92 41504.30 88888.00 2024-05-20 03:19:34.000 141 22472.69 173.92 41504.24 88888.00 2024-05-20 03:19:35.000 141 22472.70 173.91 41504.22 47579.97 2024-05-20 03:19:36.000 141 22472.68 173.89 41504.19 88888.00 2024-05-20 03:19:37.000 141 22472.67 173.87 41504.18 88888.00 2024-05-20 03:19:38.000 141 22472.71 173.89 41504.20 88888.00 2024-05-20 03:19:39.000 141 22472.70 173.93 41504.18 88888.00 2024-05-20 03:19:40.000 141 22472.65 173.97 41504.15 47579.93 2024-05-20 03:19:41.000 141 22472.65 173.96 41504.14 88888.00 2024-05-20 03:19:42.000 141 22472.67 173.93 41504.13 88888.00 2024-05-20 03:19:43.000 141 22472.67 173.91 41504.12 88888.00 2024-05-20 03:19:44.000 141 22472.63 173.89 41504.17 88888.00 2024-05-20 03:19:45.000 141 22472.59 173.90 41504.30 47579.92 2024-05-20 03:19:46.000 141 22472.62 173.92 41504.39 88888.00 2024-05-20 03:19:47.000 141 22472.63 173.88 41504.35 88888.00 2024-05-20 03:19:48.000 141 22472.60 173.84 41504.29 88888.00 2024-05-20 03:19:49.000 141 22472.58 173.83 41504.28 88888.00 2024-05-20 03:19:50.000 141 22472.60 173.84 41504.28 47579.93 2024-05-20 03:19:51.000 141 22472.62 173.84 41504.26 88888.00 2024-05-20 03:19:52.000 141 22472.61 173.84 41504.24 88888.00 2024-05-20 03:19:53.000 141 22472.59 173.87 41504.20 88888.00 2024-05-20 03:19:54.000 141 22472.64 173.96 41504.19 88888.00 2024-05-20 03:19:55.000 141 22472.72 174.04 41504.20 47579.92 2024-05-20 03:19:56.000 141 22472.74 174.02 41504.18 88888.00 2024-05-20 03:19:57.000 141 22472.66 173.94 41504.14 88888.00 2024-05-20 03:19:58.000 141 22472.57 173.88 41504.11 88888.00 2024-05-20 03:19:59.000 141 22472.55 173.93 41504.08 88888.00 2024-05-20 03:20:00.000 141 22472.60 173.98 41504.13 47579.96 2024-05-20 03:20:01.000 141 22472.66 174.00 41504.24 88888.00 2024-05-20 03:20:02.000 141 22472.67 174.02 41504.30 88888.00 2024-05-20 03:20:03.000 141 22472.66 174.04 41504.30 88888.00 2024-05-20 03:20:04.000 141 22472.68 174.07 41504.31 88888.00 2024-05-20 03:20:05.000 141 22472.69 174.06 41504.31 47579.98 2024-05-20 03:20:06.000 141 22472.69 174.00 41504.24 88888.00 2024-05-20 03:20:07.000 141 22472.71 173.93 41504.15 88888.00 2024-05-20 03:20:08.000 141 22472.74 173.91 41504.14 88888.00 2024-05-20 03:20:09.000 141 22472.76 173.94 41504.17 88888.00 2024-05-20 03:20:10.000 141 22472.77 173.99 41504.19 47580.00 2024-05-20 03:20:11.000 141 22472.77 174.04 41504.21 88888.00 2024-05-20 03:20:12.000 141 22472.73 174.07 41504.27 88888.00 2024-05-20 03:20:13.000 141 22472.68 174.04 41504.31 88888.00 2024-05-20 03:20:14.000 141 22472.67 174.00 41504.29 88888.00 2024-05-20 03:20:15.000 141 22472.66 173.99 41504.25 47580.01 2024-05-20 03:20:16.000 141 22472.62 173.97 41504.20 88888.00 2024-05-20 03:20:17.000 141 22472.56 173.92 41504.17 88888.00 2024-05-20 03:20:18.000 141 22472.57 173.95 41504.22 88888.00 2024-05-20 03:20:19.000 141 22472.65 174.07 41504.33 88888.00 2024-05-20 03:20:20.000 141 22472.67 174.11 41504.38 47580.01 2024-05-20 03:20:21.000 141 22472.63 174.04 41504.32 88888.00 2024-05-20 03:20:22.000 141 22472.62 174.01 41504.29 88888.00 2024-05-20 03:20:23.000 141 22472.66 174.00 41504.27 88888.00 2024-05-20 03:20:24.000 141 22472.67 173.97 41504.18 88888.00 2024-05-20 03:20:25.000 141 22472.68 173.93 41504.13 47580.03 2024-05-20 03:20:26.000 141 22472.67 173.91 41504.17 88888.00 2024-05-20 03:20:27.000 141 22472.66 173.93 41504.26 88888.00 2024-05-20 03:20:28.000 141 22472.65 173.94 41504.30 88888.00 2024-05-20 03:20:29.000 141 22472.69 173.96 41504.24 88888.00 2024-05-20 03:20:30.000 141 22472.75 174.00 41504.23 47580.01 2024-05-20 03:20:31.000 141 22472.73 174.00 41504.29 88888.00 2024-05-20 03:20:32.000 141 22472.68 173.93 41504.30 88888.00 2024-05-20 03:20:33.000 141 22472.68 173.88 41504.27 88888.00 2024-05-20 03:20:34.000 141 22472.71 173.89 41504.22 88888.00 2024-05-20 03:20:35.000 141 22472.73 173.94 41504.24 47580.02 2024-05-20 03:20:36.000 141 22472.76 173.97 41504.34 88888.00 2024-05-20 03:20:37.000 141 22472.76 173.95 41504.41 88888.00 2024-05-20 03:20:38.000 141 22472.72 173.96 41504.41 88888.00 2024-05-20 03:20:39.000 141 22472.69 174.00 41504.38 88888.00 2024-05-20 03:20:40.000 141 22472.69 173.95 41504.30 47580.04 2024-05-20 03:20:41.000 141 22472.66 173.87 41504.18 88888.00 2024-05-20 03:20:42.000 141 22472.61 173.84 41504.12 88888.00 2024-05-20 03:20:43.000 141 22472.63 173.86 41504.14 88888.00 2024-05-20 03:20:44.000 141 22472.69 173.90 41504.22 88888.00 2024-05-20 03:20:45.000 141 22472.73 173.93 41504.27 47580.03 2024-05-20 03:20:46.000 141 22472.74 173.94 41504.27 88888.00 2024-05-20 03:20:47.000 141 22472.76 173.92 41504.27 88888.00 2024-05-20 03:20:48.000 141 22472.76 173.86 41504.26 88888.00 2024-05-20 03:20:49.000 141 22472.74 173.82 41504.23 88888.00 2024-05-20 03:20:50.000 141 22472.72 173.85 41504.20 47580.06 2024-05-20 03:20:51.000 141 22472.73 173.89 41504.18 88888.00 2024-05-20 03:20:52.000 141 22472.76 173.91 41504.21 88888.00 2024-05-20 03:20:53.000 141 22472.77 173.92 41504.22 88888.00 2024-05-20 03:20:54.000 141 22472.75 173.97 41504.18 88888.00 2024-05-20 03:20:55.000 141 22472.73 174.04 41504.13 47580.04 2024-05-20 03:20:56.000 141 22472.72 174.04 41504.11 88888.00 2024-05-20 03:20:57.000 141 22472.72 173.97 41504.18 88888.00 2024-05-20 03:20:58.000 141 22472.76 173.95 41504.31 88888.00 2024-05-20 03:20:59.000 141 22472.80 173.96 41504.34 88888.00 2024-05-20 03:21:00.000 141 22472.80 173.97 41504.31 47580.08 2024-05-20 03:21:01.000 141 22472.81 173.98 41504.29 88888.00 2024-05-20 03:21:02.000 141 22472.84 173.99 41504.29 88888.00 2024-05-20 03:21:03.000 141 22472.84 173.99 41504.31 88888.00 2024-05-20 03:21:04.000 141 22472.84 174.00 41504.38 88888.00 2024-05-20 03:21:05.000 141 22472.86 174.00 41504.41 47580.08 2024-05-20 03:21:06.000 141 22472.87 173.96 41504.37 88888.00 2024-05-20 03:21:07.000 141 22472.84 173.88 41504.33 88888.00 2024-05-20 03:21:08.000 141 22472.79 173.85 41504.33 88888.00 2024-05-20 03:21:09.000 141 22472.76 173.93 41504.33 88888.00 2024-05-20 03:21:10.000 141 22472.77 173.98 41504.29 47580.10 2024-05-20 03:21:11.000 141 22472.78 173.95 41504.22 88888.00 2024-05-20 03:21:12.000 141 22472.74 173.93 41504.22 88888.00 2024-05-20 03:21:13.000 141 22472.70 173.96 41504.29 88888.00 2024-05-20 03:21:14.000 141 22472.69 173.99 41504.36 88888.00 2024-05-20 03:21:15.000 141 22472.72 173.97 41504.39 47580.06 2024-05-20 03:21:16.000 141 22472.73 173.93 41504.37 88888.00 2024-05-20 03:21:17.000 141 22472.73 173.96 41504.34 88888.00 2024-05-20 03:21:18.000 141 22472.75 173.97 41504.37 88888.00 2024-05-20 03:21:19.000 141 22472.79 173.96 41504.44 88888.00 2024-05-20 03:21:20.000 141 22472.81 173.98 41504.47 47580.12 2024-05-20 03:21:21.000 141 22472.81 174.01 41504.44 88888.00 2024-05-20 03:21:22.000 141 22472.83 174.01 41504.39 88888.00 2024-05-20 03:21:23.000 141 22472.85 174.00 41504.39 88888.00 2024-05-20 03:21:24.000 141 22472.84 173.95 41504.41 88888.00 2024-05-20 03:21:25.000 141 22472.80 173.90 41504.48 47580.14 2024-05-20 03:21:26.000 141 22472.77 173.89 41504.52 88888.00 2024-05-20 03:21:27.000 141 22472.77 173.91 41504.46 88888.00 2024-05-20 03:21:28.000 141 22472.83 173.97 41504.43 88888.00 2024-05-20 03:21:29.000 141 22472.88 174.03 41504.47 88888.00 2024-05-20 03:21:30.000 141 22472.88 174.02 41504.50 47580.16 2024-05-20 03:21:31.000 141 22472.85 173.99 41504.48 88888.00 2024-05-20 03:21:32.000 141 22472.85 173.96 41504.44 88888.00 2024-05-20 03:21:33.000 141 22472.88 173.95 41504.40 88888.00 2024-05-20 03:21:34.000 141 22472.89 173.99 41504.38 88888.00 2024-05-20 03:21:35.000 141 22472.88 174.01 41504.39 47580.14 2024-05-20 03:21:36.000 141 22472.86 173.98 41504.45 88888.00 2024-05-20 03:21:37.000 141 22472.86 173.98 41504.47 88888.00 2024-05-20 03:21:38.000 141 22472.87 173.99 41504.40 88888.00 2024-05-20 03:21:39.000 141 22472.90 173.97 41504.34 88888.00 2024-05-20 03:21:40.000 141 22472.92 173.93 41504.36 47580.18 2024-05-20 03:21:41.000 141 22472.90 173.88 41504.45 88888.00 2024-05-20 03:21:42.000 141 22472.89 173.86 41504.54 88888.00 2024-05-20 03:21:43.000 141 22472.92 173.92 41504.59 88888.00 2024-05-20 03:21:44.000 141 22472.94 173.97 41504.51 88888.00 2024-05-20 03:21:45.000 141 22472.92 173.94 41504.39 47580.19 2024-05-20 03:21:46.000 141 22472.85 173.90 41504.34 88888.00 2024-05-20 03:21:47.000 141 22472.78 173.90 41504.37 88888.00 2024-05-20 03:21:48.000 141 22472.82 173.93 41504.38 88888.00 2024-05-20 03:21:49.000 141 22472.91 173.94 41504.34 88888.00 2024-05-20 03:21:50.000 141 22472.97 173.93 41504.34 47580.21 2024-05-20 03:21:51.000 141 22472.94 173.90 41504.36 88888.00 2024-05-20 03:21:52.000 141 22472.93 173.85 41504.36 88888.00 2024-05-20 03:21:53.000 141 22472.97 173.83 41504.37 88888.00 2024-05-20 03:21:54.000 141 22473.01 173.84 41504.35 88888.00 2024-05-20 03:21:55.000 141 22473.01 173.83 41504.29 47580.19 2024-05-20 03:21:56.000 141 22472.96 173.81 41504.23 88888.00 2024-05-20 03:21:57.000 141 22472.90 173.82 41504.18 88888.00 2024-05-20 03:21:58.000 141 22472.90 173.83 41504.17 88888.00 2024-05-20 03:21:59.000 141 22472.93 173.82 41504.22 88888.00 2024-05-20 03:22:00.000 141 22472.93 173.82 41504.30 47580.23 2024-05-20 03:22:01.000 141 22472.95 173.82 41504.34 88888.00 2024-05-20 03:22:02.000 141 22473.00 173.82 41504.34 88888.00 2024-05-20 03:22:03.000 141 22473.01 173.83 41504.35 88888.00 2024-05-20 03:22:04.000 141 22472.99 173.84 41504.31 88888.00 2024-05-20 03:22:05.000 141 22473.01 173.85 41504.27 47580.25 2024-05-20 03:22:06.000 141 22473.06 173.85 41504.26 88888.00 2024-05-20 03:22:07.000 141 22473.07 173.87 41504.32 88888.00 2024-05-20 03:22:08.000 141 22473.09 173.91 41504.43 88888.00 2024-05-20 03:22:09.000 141 22473.12 173.94 41504.50 88888.00 2024-05-20 03:22:10.000 141 22473.09 173.95 41504.46 47580.24 2024-05-20 03:22:11.000 141 22473.03 173.90 41504.37 88888.00 2024-05-20 03:22:12.000 141 22473.00 173.82 41504.33 88888.00 2024-05-20 03:22:13.000 141 22473.03 173.81 41504.33 88888.00 2024-05-20 03:22:14.000 141 22473.08 173.86 41504.29 88888.00 2024-05-20 03:22:15.000 141 22473.13 173.91 41504.27 47580.22 2024-05-20 03:22:16.000 141 22473.13 173.94 41504.31 88888.00 2024-05-20 03:22:17.000 141 22473.12 173.94 41504.33 88888.00 2024-05-20 03:22:18.000 141 22473.12 173.97 41504.36 88888.00 2024-05-20 03:22:19.000 141 22473.11 173.99 41504.37 88888.00 2024-05-20 03:22:20.000 141 22473.05 173.95 41504.32 47580.26 2024-05-20 03:22:21.000 141 22472.98 173.89 41504.30 88888.00 2024-05-20 03:22:22.000 141 22472.97 173.89 41504.31 88888.00 2024-05-20 03:22:23.000 141 22473.03 173.96 41504.32 88888.00 2024-05-20 03:22:24.000 141 22473.07 174.01 41504.33 88888.00 2024-05-20 03:22:25.000 141 22473.05 174.01 41504.29 47580.24 2024-05-20 03:22:26.000 141 22473.04 174.03 41504.27 88888.00 2024-05-20 03:22:27.000 141 22473.05 174.02 41504.33 88888.00 2024-05-20 03:22:28.000 141 22473.03 173.97 41504.34 88888.00 2024-05-20 03:22:29.000 141 22472.99 173.94 41504.28 88888.00 2024-05-20 03:22:30.000 141 22472.95 173.95 41504.23 47580.22 2024-05-20 03:22:31.000 141 22472.96 173.99 41504.23 88888.00 2024-05-20 03:22:32.000 141 22473.00 174.04 41504.27 88888.00 2024-05-20 03:22:33.000 141 22473.02 174.10 41504.33 88888.00 2024-05-20 03:22:34.000 141 22473.02 174.14 41504.31 88888.00 2024-05-20 03:22:35.000 141 22473.00 174.10 41504.23 47580.27 2024-05-20 03:22:36.000 141 22472.99 174.05 41504.18 88888.00 2024-05-20 03:22:37.000 141 22473.00 174.07 41504.20 88888.00 2024-05-20 03:22:38.000 141 22472.98 174.08 41504.21 88888.00 2024-05-20 03:22:39.000 141 22472.99 174.09 41504.22 88888.00 2024-05-20 03:22:40.000 141 22473.03 174.15 41504.27 47580.21 2024-05-20 03:22:41.000 141 22473.04 174.22 41504.30 88888.00 2024-05-20 03:22:42.000 141 22473.03 174.22 41504.30 88888.00 2024-05-20 03:22:43.000 141 22473.02 174.18 41504.27 88888.00 2024-05-20 03:22:44.000 141 22473.00 174.14 41504.22 88888.00 2024-05-20 03:22:45.000 141 22473.02 174.09 41504.20 47580.23 2024-05-20 03:22:46.000 141 22473.06 174.05 41504.20 88888.00 2024-05-20 03:22:47.000 141 22473.09 174.05 41504.19 88888.00 2024-05-20 03:22:48.000 141 22473.09 174.09 41504.19 88888.00 2024-05-20 03:22:49.000 141 22473.09 174.12 41504.22 88888.00 2024-05-20 03:22:50.000 141 22473.06 174.14 41504.23 47580.24 2024-05-20 03:22:51.000 141 22473.08 174.20 41504.28 88888.00 2024-05-20 03:22:52.000 141 22473.11 174.21 41504.35 88888.00 2024-05-20 03:22:53.000 141 22473.07 174.13 41504.28 88888.00 2024-05-20 03:22:54.000 141 22473.02 174.05 41504.13 88888.00 2024-05-20 03:22:55.000 141 22473.03 174.04 41504.09 47580.32 2024-05-20 03:22:56.000 141 22473.08 174.07 41504.16 88888.00 2024-05-20 03:22:57.000 141 22473.11 174.09 41504.26 88888.00 2024-05-20 03:22:58.000 141 22473.12 174.08 41504.33 88888.00 2024-05-20 03:22:59.000 141 22473.11 174.09 41504.35 88888.00 2024-05-20 03:23:00.000 141 22473.10 174.12 41504.37 47580.32 2024-05-20 03:23:01.000 141 22473.02 174.09 41504.35 88888.00 2024-05-20 03:23:02.000 141 22472.92 173.99 41504.29 88888.00 2024-05-20 03:23:03.000 141 22472.93 173.92 41504.27 88888.00 2024-05-20 03:23:04.000 141 22473.01 173.93 41504.34 88888.00 2024-05-20 03:23:05.000 141 22473.05 173.96 41504.47 47580.36 2024-05-20 03:23:06.000 141 22473.03 173.93 41504.52 88888.00 2024-05-20 03:23:07.000 141 22473.01 173.90 41504.48 88888.00 2024-05-20 03:23:08.000 141 22473.02 173.93 41504.41 88888.00 2024-05-20 03:23:09.000 141 22473.05 173.94 41504.37 88888.00 2024-05-20 03:23:10.000 141 22473.00 173.85 41504.31 47580.35 2024-05-20 03:23:11.000 141 22472.93 173.76 41504.30 88888.00 2024-05-20 03:23:12.000 141 22472.95 173.79 41504.35 88888.00 2024-05-20 03:23:13.000 141 22473.01 173.86 41504.46 88888.00 2024-05-20 03:23:14.000 141 22473.04 173.89 41504.54 88888.00 2024-05-20 03:23:15.000 141 22473.02 173.89 41504.51 47580.33 2024-05-20 03:23:16.000 141 22473.03 173.89 41504.49 88888.00 2024-05-20 03:23:17.000 141 22473.07 173.90 41504.52 88888.00 2024-05-20 03:23:18.000 141 22473.11 173.94 41504.50 88888.00 2024-05-20 03:23:19.000 141 22473.13 173.98 41504.44 88888.00 2024-05-20 03:23:20.000 141 22473.11 173.95 41504.39 47580.34 2024-05-20 03:23:21.000 141 22473.10 173.89 41504.41 88888.00 2024-05-20 03:23:22.000 141 22473.10 173.88 41504.46 88888.00 2024-05-20 03:23:23.000 141 22473.08 173.89 41504.49 88888.00 2024-05-20 03:23:24.000 141 22473.06 173.87 41504.53 88888.00 2024-05-20 03:23:25.000 141 22473.06 173.83 41504.57 47580.36 2024-05-20 03:23:26.000 141 22473.07 173.78 41504.54 88888.00 2024-05-20 03:23:27.000 141 22473.05 173.72 41504.41 88888.00 2024-05-20 03:23:28.000 141 22473.06 173.71 41504.31 88888.00 2024-05-20 03:23:29.000 141 22473.10 173.74 41504.35 88888.00 2024-05-20 03:23:30.000 141 22473.15 173.76 41504.46 47580.38 2024-05-20 03:23:31.000 141 22473.18 173.78 41504.50 88888.00 2024-05-20 03:23:32.000 141 22473.17 173.82 41504.45 88888.00 2024-05-20 03:23:33.000 141 22473.08 173.85 41504.38 88888.00 2024-05-20 03:23:34.000 141 22473.00 173.82 41504.32 88888.00 2024-05-20 03:23:35.000 141 22473.02 173.78 41504.29 47580.32 2024-05-20 03:23:36.000 141 22473.07 173.74 41504.32 88888.00 2024-05-20 03:23:37.000 141 22473.10 173.69 41504.34 88888.00 2024-05-20 03:23:38.000 141 22473.11 173.64 41504.29 88888.00 2024-05-20 03:23:39.000 141 22473.15 173.61 41504.29 88888.00 2024-05-20 03:23:40.000 141 22473.15 173.62 41504.37 47580.37 2024-05-20 03:23:41.000 141 22473.16 173.66 41504.48 88888.00 2024-05-20 03:23:42.000 141 22473.19 173.68 41504.51 88888.00 2024-05-20 03:23:43.000 141 22473.20 173.67 41504.45 88888.00 2024-05-20 03:23:44.000 141 22473.18 173.65 41504.41 88888.00 2024-05-20 03:23:45.000 141 22473.16 173.62 41504.40 47580.39 2024-05-20 03:23:46.000 141 22473.17 173.59 41504.41 88888.00 2024-05-20 03:23:47.000 141 22473.19 173.62 41504.43 88888.00 2024-05-20 03:23:48.000 141 22473.13 173.65 41504.43 88888.00 2024-05-20 03:23:49.000 141 22473.07 173.68 41504.41 88888.00 2024-05-20 03:23:50.000 141 22473.07 173.66 41504.38 47580.36 2024-05-20 03:23:51.000 141 22473.06 173.59 41504.36 88888.00 2024-05-20 03:23:52.000 141 22473.02 173.54 41504.38 88888.00 2024-05-20 03:23:53.000 141 22473.01 173.54 41504.41 88888.00 2024-05-20 03:23:54.000 141 22473.03 173.58 41504.41 88888.00 2024-05-20 03:23:55.000 141 22473.08 173.61 41504.43 47580.38 2024-05-20 03:23:56.000 141 22473.10 173.60 41504.47 88888.00 2024-05-20 03:23:57.000 141 22473.12 173.62 41504.52 88888.00 2024-05-20 03:23:58.000 141 22473.15 173.62 41504.56 88888.00 2024-05-20 03:23:59.000 141 22473.14 173.56 41504.55 88888.00 2024-05-20 03:24:00.000 141 22473.11 173.50 41504.50 47580.37 2024-05-20 03:24:01.000 141 22473.08 173.48 41504.48 88888.00 2024-05-20 03:24:02.000 141 22473.06 173.48 41504.48 88888.00 2024-05-20 03:24:03.000 141 22473.07 173.54 41504.50 88888.00 2024-05-20 03:24:04.000 141 22473.11 173.63 41504.53 88888.00 2024-05-20 03:24:05.000 141 22473.15 173.67 41504.55 47580.36 2024-05-20 03:24:06.000 141 22473.16 173.62 41504.52 88888.00 2024-05-20 03:24:07.000 141 22473.15 173.58 41504.45 88888.00 2024-05-20 03:24:08.000 141 22473.13 173.55 41504.36 88888.00 2024-05-20 03:24:09.000 141 22473.14 173.55 41504.30 88888.00 2024-05-20 03:24:10.000 141 22473.17 173.53 41504.34 47580.33 2024-05-20 03:24:11.000 141 22473.18 173.48 41504.46 88888.00 2024-05-20 03:24:12.000 141 22473.12 173.47 41504.53 88888.00 2024-05-20 03:24:13.000 141 22473.05 173.50 41504.46 88888.00 2024-05-20 03:24:14.000 141 22473.02 173.57 41504.36 88888.00 2024-05-20 03:24:15.000 141 22473.00 173.60 41504.29 47580.35 2024-05-20 03:24:16.000 141 22472.99 173.57 41504.32 88888.00 2024-05-20 03:24:17.000 141 22473.02 173.55 41504.41 88888.00 2024-05-20 03:24:18.000 141 22473.03 173.51 41504.44 88888.00 2024-05-20 03:24:19.000 141 22473.03 173.49 41504.43 88888.00 2024-05-20 03:24:20.000 141 22473.01 173.53 41504.43 47580.36 2024-05-20 03:24:21.000 141 22472.99 173.56 41504.41 88888.00 2024-05-20 03:24:22.000 141 22472.98 173.54 41504.39 88888.00 2024-05-20 03:24:23.000 141 22473.02 173.53 41504.43 88888.00 2024-05-20 03:24:24.000 141 22473.05 173.50 41504.43 88888.00 2024-05-20 03:24:25.000 141 22473.05 173.47 41504.32 47580.32 2024-05-20 03:24:26.000 141 22473.06 173.43 41504.21 88888.00 2024-05-20 03:24:27.000 141 22473.10 173.41 41504.21 88888.00 2024-05-20 03:24:28.000 141 22473.12 173.43 41504.29 88888.00 2024-05-20 03:24:29.000 141 22473.13 173.47 41504.41 88888.00 2024-05-20 03:24:30.000 141 22473.12 173.49 41504.50 47580.35 2024-05-20 03:24:31.000 141 22473.13 173.48 41504.55 88888.00 2024-05-20 03:24:32.000 141 22473.13 173.46 41504.50 88888.00 2024-05-20 03:24:33.000 141 22473.08 173.44 41504.39 88888.00 2024-05-20 03:24:34.000 141 22473.05 173.46 41504.36 88888.00 2024-05-20 03:24:35.000 141 22473.06 173.47 41504.36 47580.36 2024-05-20 03:24:36.000 141 22473.07 173.45 41504.36 88888.00 2024-05-20 03:24:37.000 141 22473.06 173.46 41504.43 88888.00 2024-05-20 03:24:38.000 141 22473.07 173.54 41504.52 88888.00 2024-05-20 03:24:39.000 141 22473.10 173.61 41504.52 88888.00 2024-05-20 03:24:40.000 141 22473.12 173.59 41504.50 47580.37 2024-05-20 03:24:41.000 141 22473.11 173.54 41504.48 88888.00 2024-05-20 03:24:42.000 141 22473.10 173.52 41504.42 88888.00 2024-05-20 03:24:43.000 141 22473.10 173.53 41504.39 88888.00 2024-05-20 03:24:44.000 141 22473.12 173.55 41504.43 88888.00 2024-05-20 03:24:45.000 141 22473.12 173.56 41504.48 47580.34 2024-05-20 03:24:46.000 141 22473.12 173.57 41504.54 88888.00 2024-05-20 03:24:47.000 141 22473.14 173.59 41504.61 88888.00 2024-05-20 03:24:48.000 141 22473.17 173.62 41504.64 88888.00 2024-05-20 03:24:49.000 141 22473.19 173.62 41504.56 88888.00 2024-05-20 03:24:50.000 141 22473.21 173.56 41504.46 47580.37 2024-05-20 03:24:51.000 141 22473.22 173.49 41504.44 88888.00 2024-05-20 03:24:52.000 141 22473.23 173.48 41504.46 88888.00 2024-05-20 03:24:53.000 141 22473.23 173.51 41504.48 88888.00 2024-05-20 03:24:54.000 141 22473.23 173.56 41504.56 88888.00 2024-05-20 03:24:55.000 141 22473.23 173.59 41504.64 47580.36 2024-05-20 03:24:56.000 141 22473.22 173.60 41504.64 88888.00 2024-05-20 03:24:57.000 141 22473.22 173.59 41504.59 88888.00 2024-05-20 03:24:58.000 141 22473.21 173.58 41504.55 88888.00 2024-05-20 03:24:59.000 141 22473.18 173.57 41504.53 88888.00 2024-05-20 03:25:00.000 141 22473.13 173.56 41504.48 47580.38 2024-05-20 03:25:01.000 141 22473.11 173.55 41504.49 88888.00 2024-05-20 03:25:02.000 141 22473.12 173.55 41504.57 88888.00 2024-05-20 03:25:03.000 141 22473.14 173.56 41504.63 88888.00 2024-05-20 03:25:04.000 141 22473.14 173.59 41504.60 88888.00 2024-05-20 03:25:05.000 141 22473.13 173.60 41504.55 47580.40 2024-05-20 03:25:06.000 141 22473.10 173.55 41504.59 88888.00 2024-05-20 03:25:07.000 141 22473.09 173.46 41504.64 88888.00 2024-05-20 03:25:08.000 141 22473.14 173.47 41504.67 88888.00 2024-05-20 03:25:09.000 141 22473.20 173.58 41504.67 88888.00 2024-05-20 03:25:10.000 141 22473.19 173.64 41504.65 47580.41 2024-05-20 03:25:11.000 141 22473.15 173.60 41504.60 88888.00 2024-05-20 03:25:12.000 141 22473.18 173.58 41504.56 88888.00 2024-05-20 03:25:13.000 141 22473.23 173.59 41504.54 88888.00 2024-05-20 03:25:14.000 141 22473.19 173.56 41504.49 88888.00 2024-05-20 03:25:15.000 141 22473.15 173.52 41504.39 47580.41 2024-05-20 03:25:16.000 141 22473.19 173.51 41504.34 88888.00 2024-05-20 03:25:17.000 141 22473.29 173.51 41504.43 88888.00 2024-05-20 03:25:18.000 141 22473.34 173.53 41504.57 88888.00 2024-05-20 03:25:19.000 141 22473.32 173.54 41504.65 88888.00 2024-05-20 03:25:20.000 141 22473.29 173.51 41504.63 47580.41 2024-05-20 03:25:21.000 141 22473.25 173.48 41504.57 88888.00 2024-05-20 03:25:22.000 141 22473.24 173.44 41504.52 88888.00 2024-05-20 03:25:23.000 141 22473.28 173.44 41504.48 88888.00 2024-05-20 03:25:24.000 141 22473.31 173.51 41504.46 88888.00 2024-05-20 03:25:25.000 141 22473.28 173.55 41504.44 47580.43 2024-05-20 03:25:26.000 141 22473.28 173.54 41504.43 88888.00 2024-05-20 03:25:27.000 141 22473.32 173.53 41504.41 88888.00 2024-05-20 03:25:28.000 141 22473.32 173.54 41504.39 88888.00 2024-05-20 03:25:29.000 141 22473.27 173.49 41504.41 88888.00 2024-05-20 03:25:30.000 141 22473.21 173.40 41504.46 47580.46 2024-05-20 03:25:31.000 141 22473.18 173.37 41504.46 88888.00 2024-05-20 03:25:32.000 141 22473.19 173.41 41504.47 88888.00 2024-05-20 03:25:33.000 141 22473.22 173.42 41504.52 88888.00 2024-05-20 03:25:34.000 141 22473.27 173.42 41504.61 88888.00 2024-05-20 03:25:35.000 141 22473.34 173.47 41504.68 47580.47 2024-05-20 03:25:36.000 141 22473.38 173.54 41504.72 88888.00 2024-05-20 03:25:37.000 141 22473.40 173.57 41504.73 88888.00 2024-05-20 03:25:38.000 141 22473.43 173.61 41504.69 88888.00 2024-05-20 03:25:39.000 141 22473.43 173.64 41504.66 88888.00 2024-05-20 03:25:40.000 141 22473.40 173.60 41504.64 47580.51 2024-05-20 03:25:41.000 141 22473.37 173.53 41504.61 88888.00 2024-05-20 03:25:42.000 141 22473.39 173.52 41504.57 88888.00 2024-05-20 03:25:43.000 141 22473.44 173.57 41504.58 88888.00 2024-05-20 03:25:44.000 141 22473.46 173.66 41504.59 88888.00 2024-05-20 03:25:45.000 141 22473.43 173.68 41504.57 47580.50 2024-05-20 03:25:46.000 141 22473.44 173.66 41504.57 88888.00 2024-05-20 03:25:47.000 141 22473.49 173.62 41504.55 88888.00 2024-05-20 03:25:48.000 141 22473.52 173.60 41504.49 88888.00 2024-05-20 03:25:49.000 141 22473.51 173.62 41504.47 88888.00 2024-05-20 03:25:50.000 141 22473.53 173.67 41504.51 47580.59 2024-05-20 03:25:51.000 141 22473.59 173.76 41504.59 88888.00 2024-05-20 03:25:52.000 141 22473.64 173.83 41504.66 88888.00 2024-05-20 03:25:53.000 141 22473.66 173.82 41504.69 88888.00 2024-05-20 03:25:54.000 141 22473.66 173.79 41504.65 88888.00 2024-05-20 03:25:55.000 141 22473.64 173.79 41504.58 47580.63 2024-05-20 03:25:56.000 141 22473.63 173.79 41504.56 88888.00 2024-05-20 03:25:57.000 141 22473.63 173.76 41504.54 88888.00 2024-05-20 03:25:58.000 141 22473.65 173.77 41504.49 88888.00 2024-05-20 03:25:59.000 141 22473.73 173.86 41504.51 88888.00 2024-05-20 03:26:00.000 141 22473.83 173.92 41504.60 47580.66 2024-05-20 03:26:01.000 141 22473.84 173.93 41504.66 88888.00 2024-05-20 03:26:02.000 141 22473.83 173.93 41504.66 88888.00 2024-05-20 03:26:03.000 141 22473.88 173.90 41504.62 88888.00 2024-05-20 03:26:04.000 141 22473.93 173.83 41504.56 88888.00 2024-05-20 03:26:05.000 141 22473.92 173.76 41504.48 47580.77 2024-05-20 03:26:06.000 141 22473.91 173.74 41504.47 88888.00 2024-05-20 03:26:07.000 141 22473.95 173.80 41504.54 88888.00 2024-05-20 03:26:08.000 141 22474.00 173.92 41504.62 88888.00 2024-05-20 03:26:09.000 141 22474.06 173.98 41504.62 88888.00 2024-05-20 03:26:10.000 141 22474.11 173.94 41504.58 47580.85 2024-05-20 03:26:11.000 141 22474.14 173.86 41504.56 88888.00 2024-05-20 03:26:12.000 141 22474.10 173.81 41504.54 88888.00 2024-05-20 03:26:13.000 141 22474.03 173.78 41504.51 88888.00 2024-05-20 03:26:14.000 141 22474.03 173.73 41504.51 88888.00 2024-05-20 03:26:15.000 141 22474.09 173.67 41504.56 47580.91 2024-05-20 03:26:16.000 141 22474.14 173.63 41504.60 88888.00 2024-05-20 03:26:17.000 141 22474.18 173.66 41504.61 88888.00 2024-05-20 03:26:18.000 141 22474.24 173.75 41504.62 88888.00 2024-05-20 03:26:19.000 141 22474.22 173.77 41504.62 88888.00 2024-05-20 03:26:20.000 141 22474.16 173.71 41504.57 47580.95 2024-05-20 03:26:21.000 141 22474.17 173.62 41504.50 88888.00 2024-05-20 03:26:22.000 141 22474.23 173.56 41504.45 88888.00 2024-05-20 03:26:23.000 141 22474.29 173.57 41504.50 88888.00 2024-05-20 03:26:24.000 141 22474.35 173.65 41504.59 88888.00 2024-05-20 03:26:25.000 141 22474.39 173.70 41504.61 47580.97 2024-05-20 03:26:26.000 141 22474.41 173.65 41504.57 88888.00 2024-05-20 03:26:27.000 141 22474.43 173.60 41504.54 88888.00 2024-05-20 03:26:28.000 141 22474.45 173.65 41504.55 88888.00 2024-05-20 03:26:29.000 141 22474.42 173.71 41504.53 88888.00 2024-05-20 03:26:30.000 141 22474.36 173.71 41504.49 47581.04 2024-05-20 03:26:31.000 141 22474.37 173.70 41504.50 88888.00 2024-05-20 03:26:32.000 141 22474.42 173.74 41504.53 88888.00 2024-05-20 03:26:33.000 141 22474.47 173.78 41504.57 88888.00 2024-05-20 03:26:34.000 141 22474.51 173.81 41504.62 88888.00 2024-05-20 03:26:35.000 141 22474.58 173.83 41504.67 47581.05 2024-05-20 03:26:36.000 141 22474.63 173.79 41504.69 88888.00 2024-05-20 03:26:37.000 141 22474.61 173.71 41504.60 88888.00 2024-05-20 03:26:38.000 141 22474.54 173.67 41504.46 88888.00 2024-05-20 03:26:39.000 141 22474.51 173.71 41504.41 88888.00 2024-05-20 03:26:40.000 141 22474.53 173.78 41504.48 47581.12 2024-05-20 03:26:41.000 141 22474.56 173.81 41504.56 88888.00 2024-05-20 03:26:42.000 141 22474.55 173.82 41504.62 88888.00 2024-05-20 03:26:43.000 141 22474.53 173.78 41504.62 88888.00 2024-05-20 03:26:44.000 141 22474.57 173.72 41504.59 88888.00 2024-05-20 03:26:45.000 141 22474.64 173.65 41504.59 47581.14 2024-05-20 03:26:46.000 141 22474.64 173.62 41504.59 88888.00 2024-05-20 03:26:47.000 141 22474.63 173.66 41504.55 88888.00 2024-05-20 03:26:48.000 141 22474.68 173.70 41504.51 88888.00 2024-05-20 03:26:49.000 141 22474.73 173.73 41504.49 88888.00 2024-05-20 03:26:50.000 141 22474.71 173.75 41504.48 47581.23 2024-05-20 03:26:51.000 141 22474.67 173.74 41504.50 88888.00 2024-05-20 03:26:52.000 141 22474.66 173.71 41504.51 88888.00 2024-05-20 03:26:53.000 141 22474.68 173.70 41504.54 88888.00 2024-05-20 03:26:54.000 141 22474.73 173.72 41504.59 88888.00 2024-05-20 03:26:55.000 141 22474.79 173.69 41504.65 47581.25 2024-05-20 03:26:56.000 141 22474.80 173.62 41504.69 88888.00 2024-05-20 03:26:57.000 141 22474.74 173.58 41504.65 88888.00 2024-05-20 03:26:58.000 141 22474.69 173.57 41504.56 88888.00 2024-05-20 03:26:59.000 141 22474.72 173.60 41504.51 88888.00 2024-05-20 03:27:00.000 141 22474.79 173.62 41504.53 47581.29 2024-05-20 03:27:01.000 141 22474.82 173.61 41504.57 88888.00 2024-05-20 03:27:02.000 141 22474.82 173.60 41504.61 88888.00 2024-05-20 03:27:03.000 141 22474.81 173.58 41504.62 88888.00 2024-05-20 03:27:04.000 141 22474.82 173.55 41504.61 88888.00 2024-05-20 03:27:05.000 141 22474.84 173.55 41504.57 47581.38 2024-05-20 03:27:06.000 141 22474.87 173.56 41504.54 88888.00 2024-05-20 03:27:07.000 141 22474.90 173.54 41504.54 88888.00 2024-05-20 03:27:08.000 141 22474.92 173.52 41504.56 88888.00 2024-05-20 03:27:09.000 141 22474.92 173.53 41504.60 88888.00 2024-05-20 03:27:10.000 141 22474.92 173.55 41504.62 47581.39 2024-05-20 03:27:11.000 141 22474.95 173.59 41504.61 88888.00 2024-05-20 03:27:12.000 141 22474.95 173.61 41504.57 88888.00 2024-05-20 03:27:13.000 141 22474.92 173.62 41504.55 88888.00 2024-05-20 03:27:14.000 141 22474.94 173.63 41504.58 88888.00 2024-05-20 03:27:15.000 141 22475.01 173.62 41504.62 47581.43 2024-05-20 03:27:16.000 141 22475.07 173.62 41504.66 88888.00 2024-05-20 03:27:17.000 141 22475.10 173.65 41504.69 88888.00 2024-05-20 03:27:18.000 141 22475.12 173.69 41504.73 88888.00 2024-05-20 03:27:19.000 141 22475.15 173.70 41504.73 88888.00 2024-05-20 03:27:20.000 141 22475.16 173.68 41504.70 47581.45 2024-05-20 03:27:21.000 141 22475.17 173.67 41504.66 88888.00 2024-05-20 03:27:22.000 141 22475.18 173.71 41504.65 88888.00 2024-05-20 03:27:23.000 141 22475.21 173.77 41504.62 88888.00 2024-05-20 03:27:24.000 141 22475.26 173.80 41504.59 88888.00 2024-05-20 03:27:25.000 141 22475.29 173.77 41504.62 47581.53 2024-05-20 03:27:26.000 141 22475.30 173.71 41504.64 88888.00 2024-05-20 03:27:27.000 141 22475.32 173.66 41504.65 88888.00 2024-05-20 03:27:28.000 141 22475.37 173.66 41504.69 88888.00 2024-05-20 03:27:29.000 141 22475.42 173.70 41504.76 88888.00 2024-05-20 03:27:30.000 141 22475.45 173.74 41504.81 47581.57 2024-05-20 03:27:31.000 141 22475.48 173.81 41504.83 88888.00 2024-05-20 03:27:32.000 141 22475.49 173.88 41504.84 88888.00 2024-05-20 03:27:33.000 141 22475.44 173.87 41504.76 88888.00 2024-05-20 03:27:34.000 141 22475.39 173.80 41504.67 88888.00 2024-05-20 03:27:35.000 141 22475.38 173.75 41504.64 47581.66 2024-05-20 03:27:36.000 141 22475.44 173.71 41504.65 88888.00 2024-05-20 03:27:37.000 141 22475.52 173.67 41504.63 88888.00 2024-05-20 03:27:38.000 141 22475.60 173.68 41504.60 88888.00 2024-05-20 03:27:39.000 141 22475.68 173.72 41504.62 88888.00 2024-05-20 03:27:40.000 141 22475.74 173.72 41504.71 47581.75 2024-05-20 03:27:41.000 141 22475.78 173.72 41504.76 88888.00 2024-05-20 03:27:42.000 141 22475.78 173.73 41504.69 88888.00 2024-05-20 03:27:43.000 141 22475.81 173.74 41504.68 88888.00 2024-05-20 03:27:44.000 141 22475.86 173.74 41504.79 88888.00 2024-05-20 03:27:45.000 141 22475.86 173.68 41504.82 47581.85 2024-05-20 03:27:46.000 141 22475.81 173.54 41504.70 88888.00 2024-05-20 03:27:47.000 141 22475.81 173.44 41504.61 88888.00 2024-05-20 03:27:48.000 141 22475.86 173.45 41504.68 88888.00 2024-05-20 03:27:49.000 141 22475.91 173.51 41504.79 88888.00 2024-05-20 03:27:50.000 141 22475.92 173.52 41504.81 47581.89 2024-05-20 03:27:51.000 141 22475.95 173.48 41504.79 88888.00 2024-05-20 03:27:52.000 141 22475.97 173.44 41504.81 88888.00 2024-05-20 03:27:53.000 141 22475.97 173.43 41504.79 88888.00 2024-05-20 03:27:54.000 141 22475.98 173.43 41504.79 88888.00 2024-05-20 03:27:55.000 141 22476.00 173.39 41504.81 47581.96 2024-05-20 03:27:56.000 141 22476.03 173.33 41504.81 88888.00 2024-05-20 03:27:57.000 141 22476.09 173.29 41504.79 88888.00 2024-05-20 03:27:58.000 141 22476.15 173.27 41504.77 88888.00 2024-05-20 03:27:59.000 141 22476.19 173.25 41504.75 88888.00 2024-05-20 03:28:00.000 141 22476.18 173.24 41504.79 47582.02 2024-05-20 03:28:01.000 141 22476.13 173.21 41504.86 88888.00 2024-05-20 03:28:02.000 141 22476.11 173.16 41504.87 88888.00 2024-05-20 03:28:03.000 141 22476.13 173.14 41504.88 88888.00 2024-05-20 03:28:04.000 141 22476.17 173.15 41504.93 88888.00 2024-05-20 03:28:05.000 141 22476.18 173.13 41504.93 47582.09 2024-05-20 03:28:06.000 141 22476.16 173.03 41504.89 88888.00 2024-05-20 03:28:07.000 141 22476.18 172.94 41504.91 88888.00 2024-05-20 03:28:08.000 141 22476.20 172.94 41504.97 88888.00 2024-05-20 03:28:09.000 141 22476.18 172.97 41504.95 88888.00 2024-05-20 03:28:10.000 141 22476.17 172.95 41504.93 47582.13 2024-05-20 03:28:11.000 141 22476.20 172.90 41504.94 88888.00 2024-05-20 03:28:12.000 141 22476.20 172.86 41504.93 88888.00 2024-05-20 03:28:13.000 141 22476.17 172.84 41504.93 88888.00 2024-05-20 03:28:14.000 141 22476.16 172.83 41504.99 88888.00 2024-05-20 03:28:15.000 141 22476.17 172.79 41505.01 47582.15 2024-05-20 03:28:16.000 141 22476.16 172.71 41504.97 88888.00 2024-05-20 03:28:17.000 141 22476.15 172.66 41504.94 88888.00 2024-05-20 03:28:18.000 141 22476.15 172.65 41504.89 88888.00 2024-05-20 03:28:19.000 141 22476.15 172.65 41504.84 88888.00 2024-05-20 03:28:20.000 141 22476.14 172.63 41504.88 47582.15 2024-05-20 03:28:21.000 141 22476.15 172.58 41504.95 88888.00 2024-05-20 03:28:22.000 141 22476.16 172.53 41504.94 88888.00 2024-05-20 03:28:23.000 141 22476.14 172.50 41504.88 88888.00 2024-05-20 03:28:24.000 141 22476.15 172.48 41504.84 88888.00 2024-05-20 03:28:25.000 141 22476.20 172.44 41504.85 47582.17 2024-05-20 03:28:26.000 141 22476.22 172.39 41504.88 88888.00 2024-05-20 03:28:27.000 141 22476.22 172.38 41504.87 88888.00 2024-05-20 03:28:28.000 141 22476.25 172.36 41504.84 88888.00 2024-05-20 03:28:29.000 141 22476.23 172.30 41504.81 88888.00 2024-05-20 03:28:30.000 141 22476.23 172.22 41504.77 47582.20 2024-05-20 03:28:31.000 141 22476.25 172.17 41504.77 88888.00 2024-05-20 03:28:32.000 141 22476.24 172.14 41504.81 88888.00 2024-05-20 03:28:33.000 141 22476.22 172.15 41504.84 88888.00 2024-05-20 03:28:34.000 141 22476.19 172.16 41504.83 88888.00 2024-05-20 03:28:35.000 141 22476.13 172.16 41504.82 47582.20 2024-05-20 03:28:36.000 141 22476.08 172.13 41504.81 88888.00 2024-05-20 03:28:37.000 141 22476.06 172.09 41504.78 88888.00 2024-05-20 03:28:38.000 141 22476.09 172.09 41504.74 88888.00 2024-05-20 03:28:39.000 141 22476.15 172.13 41504.74 88888.00 2024-05-20 03:28:40.000 141 22476.16 172.16 41504.75 47582.23 2024-05-20 03:28:41.000 141 22476.15 172.12 41504.75 88888.00 2024-05-20 03:28:42.000 141 22476.16 172.08 41504.77 88888.00 2024-05-20 03:28:43.000 141 22476.17 172.08 41504.81 88888.00 2024-05-20 03:28:44.000 141 22476.17 172.06 41504.84 88888.00 2024-05-20 03:28:45.000 141 22476.22 171.98 41504.81 47582.25 2024-05-20 03:28:46.000 141 22476.28 171.90 41504.77 88888.00 2024-05-20 03:28:47.000 141 22476.31 171.91 41504.81 88888.00 2024-05-20 03:28:48.000 141 22476.31 171.96 41504.88 88888.00 2024-05-20 03:28:49.000 141 22476.31 171.96 41504.91 88888.00 2024-05-20 03:28:50.000 141 22476.30 171.91 41504.94 47582.29 2024-05-20 03:28:51.000 141 22476.25 171.80 41504.95 88888.00 2024-05-20 03:28:52.000 141 22476.21 171.69 41504.94 88888.00 2024-05-20 03:28:53.000 141 22476.24 171.67 41504.92 88888.00 2024-05-20 03:28:54.000 141 22476.30 171.68 41504.89 88888.00 2024-05-20 03:28:55.000 141 22476.31 171.64 41504.83 47582.32 2024-05-20 03:28:56.000 141 22476.29 171.59 41504.84 88888.00 2024-05-20 03:28:57.000 141 22476.31 171.55 41504.88 88888.00 2024-05-20 03:28:58.000 141 22476.38 171.52 41504.90 88888.00 2024-05-20 03:28:59.000 141 22476.43 171.51 41504.91 88888.00 2024-05-20 03:29:00.000 141 22476.42 171.52 41504.96 47582.30 2024-05-20 03:29:01.000 141 22476.42 171.53 41505.04 88888.00 2024-05-20 03:29:02.000 141 22476.42 171.53 41505.10 88888.00 2024-05-20 03:29:03.000 141 22476.41 171.54 41505.13 88888.00 2024-05-20 03:29:04.000 141 22476.42 171.54 41505.12 88888.00 2024-05-20 03:29:05.000 141 22476.44 171.48 41505.04 47582.36 2024-05-20 03:29:06.000 141 22476.45 171.39 41505.00 88888.00 2024-05-20 03:29:07.000 141 22476.46 171.32 41505.01 88888.00 2024-05-20 03:29:08.000 141 22476.44 171.29 41505.01 88888.00 2024-05-20 03:29:09.000 141 22476.44 171.26 41505.00 88888.00 2024-05-20 03:29:10.000 141 22476.47 171.18 41505.04 47582.38 2024-05-20 03:29:11.000 141 22476.48 171.12 41505.11 88888.00 2024-05-20 03:29:12.000 141 22476.48 171.10 41505.13 88888.00 2024-05-20 03:29:13.000 141 22476.48 171.07 41505.09 88888.00 2024-05-20 03:29:14.000 141 22476.49 171.12 41505.02 88888.00 2024-05-20 03:29:15.000 141 22476.50 171.18 41504.97 47582.42 2024-05-20 03:29:16.000 141 22476.49 171.15 41504.97 88888.00 2024-05-20 03:29:17.000 141 22476.48 171.12 41505.04 88888.00 2024-05-20 03:29:18.000 141 22476.53 171.11 41505.14 88888.00 2024-05-20 03:29:19.000 141 22476.58 171.08 41505.15 88888.00 2024-05-20 03:29:20.000 141 22476.56 171.05 41505.04 47582.42 2024-05-20 03:29:21.000 141 22476.50 171.00 41504.94 88888.00 2024-05-20 03:29:22.000 141 22476.51 170.96 41504.94 88888.00 2024-05-20 03:29:23.000 141 22476.53 170.95 41504.99 88888.00 2024-05-20 03:29:24.000 141 22476.52 170.94 41505.01 88888.00 2024-05-20 03:29:25.000 141 22476.52 170.92 41505.00 47582.45 2024-05-20 03:29:26.000 141 22476.56 170.90 41504.99 88888.00 2024-05-20 03:29:27.000 141 22476.60 170.83 41504.98 88888.00 2024-05-20 03:29:28.000 141 22476.60 170.77 41504.97 88888.00 2024-05-20 03:29:29.000 141 22476.56 170.74 41504.95 88888.00 2024-05-20 03:29:30.000 141 22476.54 170.70 41504.93 47582.48 2024-05-20 03:29:31.000 141 22476.57 170.64 41504.95 88888.00 2024-05-20 03:29:32.000 141 22476.60 170.62 41505.00 88888.00 2024-05-20 03:29:33.000 141 22476.59 170.62 41505.02 88888.00 2024-05-20 03:29:34.000 141 22476.59 170.63 41505.02 88888.00 2024-05-20 03:29:35.000 141 22476.59 170.59 41504.99 47582.48 2024-05-20 03:29:36.000 141 22476.57 170.56 41504.98 88888.00 2024-05-20 03:29:37.000 141 22476.56 170.57 41504.94 88888.00 2024-05-20 03:29:38.000 141 22476.56 170.61 41504.88 88888.00 2024-05-20 03:29:39.000 141 22476.58 170.66 41504.89 88888.00 2024-05-20 03:29:40.000 141 22476.61 170.64 41504.94 47582.52 2024-05-20 03:29:41.000 141 22476.62 170.54 41504.91 88888.00 2024-05-20 03:29:42.000 141 22476.62 170.44 41504.84 88888.00 2024-05-20 03:29:43.000 141 22476.66 170.43 41504.84 88888.00 2024-05-20 03:29:44.000 141 22476.69 170.44 41504.89 88888.00 2024-05-20 03:29:45.000 141 22476.70 170.44 41504.94 47582.52 2024-05-20 03:29:46.000 141 22476.69 170.41 41504.94 88888.00 2024-05-20 03:29:47.000 141 22476.66 170.36 41504.91 88888.00 2024-05-20 03:29:48.000 141 22476.65 170.39 41504.93 88888.00 2024-05-20 03:29:49.000 141 22476.65 170.46 41504.98 88888.00 2024-05-20 03:29:50.000 141 22476.65 170.43 41504.96 47582.57 2024-05-20 03:29:51.000 141 22476.64 170.34 41504.90 88888.00 2024-05-20 03:29:52.000 141 22476.62 170.30 41504.85 88888.00 2024-05-20 03:29:53.000 141 22476.65 170.33 41504.87 88888.00 2024-05-20 03:29:54.000 141 22476.69 170.33 41504.95 88888.00 2024-05-20 03:29:55.000 141 22476.73 170.27 41505.00 47582.57 2024-05-20 03:29:56.000 141 22476.77 170.23 41504.98 88888.00 2024-05-20 03:29:57.000 141 22476.80 170.28 41504.96 88888.00 2024-05-20 03:29:58.000 141 22476.81 170.32 41505.00 88888.00 2024-05-20 03:29:59.000 141 22476.79 170.30 41505.02 88888.00 2024-05-20 03:30:00.000 141 22476.77 170.25 41504.96 47582.65 2024-05-20 03:30:01.000 141 22476.78 170.20 41504.89 88888.00 2024-05-20 03:30:02.000 141 22476.81 170.16 41504.94 88888.00 2024-05-20 03:30:03.000 141 22476.85 170.15 41505.01 88888.00 2024-05-20 03:30:04.000 141 22476.89 170.15 41505.01 88888.00 2024-05-20 03:30:05.000 141 22476.93 170.17 41505.01 47582.68 2024-05-20 03:30:06.000 141 22476.95 170.15 41505.03 88888.00 2024-05-20 03:30:07.000 141 22476.94 170.09 41505.01 88888.00 2024-05-20 03:30:08.000 141 22476.92 170.06 41504.96 88888.00 2024-05-20 03:30:09.000 141 22476.90 170.05 41504.96 88888.00 2024-05-20 03:30:10.000 141 22476.91 170.02 41505.01 47582.69 2024-05-20 03:30:11.000 141 22476.90 169.94 41505.01 88888.00 2024-05-20 03:30:12.000 141 22476.88 169.84 41504.96 88888.00 2024-05-20 03:30:13.000 141 22476.88 169.85 41504.93 88888.00 2024-05-20 03:30:14.000 141 22476.90 169.90 41504.93 88888.00 2024-05-20 03:30:15.000 141 22476.92 169.88 41504.93 47582.73 2024-05-20 03:30:16.000 141 22476.96 169.85 41504.94 88888.00 2024-05-20 03:30:17.000 141 22476.99 169.81 41504.94 88888.00 2024-05-20 03:30:18.000 141 22477.00 169.75 41504.93 88888.00 2024-05-20 03:30:19.000 141 22477.01 169.71 41504.96 88888.00 2024-05-20 03:30:20.000 141 22477.03 169.68 41505.02 47582.73 2024-05-20 03:30:21.000 141 22477.03 169.66 41505.08 88888.00 2024-05-20 03:30:22.000 141 22477.01 169.67 41505.15 88888.00 2024-05-20 03:30:23.000 141 22477.00 169.64 41505.18 88888.00 2024-05-20 03:30:24.000 141 22477.03 169.58 41505.12 88888.00 2024-05-20 03:30:25.000 141 22477.08 169.56 41505.06 47582.78 2024-05-20 03:30:26.000 141 22477.12 169.58 41505.07 88888.00 2024-05-20 03:30:27.000 141 22477.10 169.63 41505.11 88888.00 2024-05-20 03:30:28.000 141 22477.06 169.65 41505.10 88888.00 2024-05-20 03:30:29.000 141 22477.08 169.63 41505.12 88888.00 2024-05-20 03:30:30.000 141 22477.13 169.60 41505.15 47582.80 2024-05-20 03:30:31.000 141 22477.13 169.56 41505.19 88888.00 2024-05-20 03:30:32.000 141 22477.11 169.51 41505.21 88888.00 2024-05-20 03:30:33.000 141 22477.10 169.51 41505.15 88888.00 2024-05-20 03:30:34.000 141 22477.10 169.54 41505.09 88888.00 2024-05-20 03:30:35.000 141 22477.12 169.53 41505.11 47582.86 2024-05-20 03:30:36.000 141 22477.15 169.43 41505.14 88888.00 2024-05-20 03:30:37.000 141 22477.13 169.34 41505.15 88888.00 2024-05-20 03:30:38.000 141 22477.10 169.31 41505.15 88888.00 2024-05-20 03:30:39.000 141 22477.10 169.33 41505.16 88888.00 2024-05-20 03:30:40.000 141 22477.12 169.34 41505.14 47582.88 2024-05-20 03:30:41.000 141 22477.13 169.34 41505.11 88888.00 2024-05-20 03:30:42.000 141 22477.12 169.33 41505.09 88888.00 2024-05-20 03:30:43.000 141 22477.10 169.30 41505.06 88888.00 2024-05-20 03:30:44.000 141 22477.12 169.26 41505.07 88888.00 2024-05-20 03:30:45.000 141 22477.15 169.21 41505.15 47582.87 2024-05-20 03:30:46.000 141 22477.18 169.15 41505.20 88888.00 2024-05-20 03:30:47.000 141 22477.17 169.07 41505.19 88888.00 2024-05-20 03:30:48.000 141 22477.15 169.01 41505.19 88888.00 2024-05-20 03:30:49.000 141 22477.17 168.98 41505.19 88888.00 2024-05-20 03:30:50.000 141 22477.19 168.89 41505.15 47582.91 2024-05-20 03:30:51.000 141 22477.18 168.75 41505.08 88888.00 2024-05-20 03:30:52.000 141 22477.16 168.69 41505.07 88888.00 2024-05-20 03:30:53.000 141 22477.18 168.72 41505.11 88888.00 2024-05-20 03:30:54.000 141 22477.22 168.76 41505.16 88888.00 2024-05-20 03:30:55.000 141 22477.26 168.80 41505.18 47582.87 2024-05-20 03:30:56.000 141 22477.28 168.81 41505.15 88888.00 2024-05-20 03:30:57.000 141 22477.24 168.77 41505.07 88888.00 2024-05-20 03:30:58.000 141 22477.18 168.73 41505.04 88888.00 2024-05-20 03:30:59.000 141 22477.15 168.71 41505.06 88888.00 2024-05-20 03:31:00.000 141 22477.09 168.66 41505.06 47582.88 2024-05-20 03:31:01.000 141 22477.06 168.57 41505.06 88888.00 2024-05-20 03:31:02.000 141 22477.07 168.50 41505.11 88888.00 2024-05-20 03:31:03.000 141 22477.09 168.50 41505.17 88888.00 2024-05-20 03:31:04.000 141 22477.12 168.51 41505.18 88888.00 2024-05-20 03:31:05.000 141 22477.13 168.48 41505.18 47582.92 2024-05-20 03:31:06.000 141 22477.11 168.42 41505.18 88888.00 2024-05-20 03:31:07.000 141 22477.08 168.35 41505.13 88888.00 2024-05-20 03:31:08.000 141 22477.03 168.33 41505.13 88888.00 2024-05-20 03:31:09.000 141 22477.03 168.34 41505.20 88888.00 2024-05-20 03:31:10.000 141 22477.06 168.34 41505.25 47582.91 2024-05-20 03:31:11.000 141 22477.06 168.31 41505.21 88888.00 2024-05-20 03:31:12.000 141 22477.00 168.29 41505.18 88888.00 2024-05-20 03:31:13.000 141 22476.96 168.26 41505.17 88888.00 2024-05-20 03:31:14.000 141 22476.97 168.24 41505.16 88888.00 2024-05-20 03:31:15.000 141 22476.96 168.19 41505.16 47582.86 2024-05-20 03:31:16.000 141 22476.91 168.05 41505.12 88888.00 2024-05-20 03:31:17.000 141 22476.89 167.95 41505.11 88888.00 2024-05-20 03:31:18.000 141 22476.90 167.95 41505.18 88888.00 2024-05-20 03:31:19.000 141 22476.90 167.97 41505.27 88888.00 2024-05-20 03:31:20.000 141 22476.91 167.93 41505.25 47582.81 2024-05-20 03:31:21.000 141 22476.90 167.90 41505.18 88888.00 2024-05-20 03:31:22.000 141 22476.89 167.88 41505.18 88888.00 2024-05-20 03:31:23.000 141 22476.90 167.85 41505.22 88888.00 2024-05-20 03:31:24.000 141 22476.91 167.85 41505.21 88888.00 2024-05-20 03:31:25.000 141 22476.88 167.82 41505.19 47582.78 2024-05-20 03:31:26.000 141 22476.80 167.80 41505.20 88888.00 2024-05-20 03:31:27.000 141 22476.71 167.81 41505.21 88888.00 2024-05-20 03:31:28.000 141 22476.69 167.84 41505.23 88888.00 2024-05-20 03:31:29.000 141 22476.72 167.85 41505.23 88888.00 2024-05-20 03:31:30.000 141 22476.74 167.85 41505.17 47582.67 2024-05-20 03:31:31.000 141 22476.74 167.86 41505.13 88888.00 2024-05-20 03:31:32.000 141 22476.73 167.85 41505.11 88888.00 2024-05-20 03:31:33.000 141 22476.72 167.84 41505.11 88888.00 2024-05-20 03:31:34.000 141 22476.68 167.81 41505.14 88888.00 2024-05-20 03:31:35.000 141 22476.59 167.79 41505.14 47582.63 2024-05-20 03:31:36.000 141 22476.52 167.80 41505.11 88888.00 2024-05-20 03:31:37.000 141 22476.50 167.84 41505.11 88888.00 2024-05-20 03:31:38.000 141 22476.51 167.86 41505.14 88888.00 2024-05-20 03:31:39.000 141 22476.50 167.90 41505.20 88888.00 2024-05-20 03:31:40.000 141 22476.43 167.90 41505.18 47582.57 2024-05-20 03:31:41.000 141 22476.37 167.93 41505.13 88888.00 2024-05-20 03:31:42.000 141 22476.40 168.00 41505.17 88888.00 2024-05-20 03:31:43.000 141 22476.47 168.03 41505.20 88888.00 2024-05-20 03:31:44.000 141 22476.48 168.05 41505.15 88888.00 2024-05-20 03:31:45.000 141 22476.45 168.09 41505.16 47582.50 2024-05-20 03:31:46.000 141 22476.42 168.09 41505.22 88888.00 2024-05-20 03:31:47.000 141 22476.39 168.03 41505.21 88888.00 2024-05-20 03:31:48.000 141 22476.38 168.02 41505.16 88888.00 2024-05-20 03:31:49.000 141 22476.40 168.07 41505.12 88888.00 2024-05-20 03:31:50.000 141 22476.44 168.07 41505.08 47582.51 2024-05-20 03:31:51.000 141 22476.47 168.03 41505.04 88888.00 2024-05-20 03:31:52.000 141 22476.46 168.03 41505.06 88888.00 2024-05-20 03:31:53.000 141 22476.41 168.10 41505.11 88888.00 2024-05-20 03:31:54.000 141 22476.37 168.15 41505.17 88888.00 2024-05-20 03:31:55.000 141 22476.35 168.13 41505.22 47582.51 2024-05-20 03:31:56.000 141 22476.32 168.07 41505.18 88888.00 2024-05-20 03:31:57.000 141 22476.28 168.05 41505.07 88888.00 2024-05-20 03:31:58.000 141 22476.28 168.06 41505.01 88888.00 2024-05-20 03:31:59.000 141 22476.32 168.03 41505.01 88888.00 2024-05-20 03:32:00.000 141 22476.33 167.95 41504.99 47582.50 2024-05-20 03:32:01.000 141 22476.31 167.92 41504.94 88888.00 2024-05-20 03:32:02.000 141 22476.29 167.95 41504.91 88888.00 2024-05-20 03:32:03.000 141 22476.30 167.99 41504.92 88888.00 2024-05-20 03:32:04.000 141 22476.33 168.01 41504.96 88888.00 2024-05-20 03:32:05.000 141 22476.31 168.01 41505.03 47582.45 2024-05-20 03:32:06.000 141 22476.27 167.97 41505.06 88888.00 2024-05-20 03:32:07.000 141 22476.29 167.96 41505.00 88888.00 2024-05-20 03:32:08.000 141 22476.32 168.00 41504.92 88888.00 2024-05-20 03:32:09.000 141 22476.29 168.06 41504.90 88888.00 2024-05-20 03:32:10.000 141 22476.24 168.06 41504.95 47582.47 2024-05-20 03:32:11.000 141 22476.25 167.97 41504.97 88888.00 2024-05-20 03:32:12.000 141 22476.28 167.89 41504.97 88888.00 2024-05-20 03:32:13.000 141 22476.27 167.90 41505.01 88888.00 2024-05-20 03:32:14.000 141 22476.22 167.92 41505.04 88888.00 2024-05-20 03:32:15.000 141 22476.19 167.91 41504.98 47582.46 2024-05-20 03:32:16.000 141 22476.19 167.91 41504.93 88888.00 2024-05-20 03:32:17.000 141 22476.19 167.94 41504.96 88888.00 2024-05-20 03:32:18.000 141 22476.18 167.94 41505.02 88888.00 2024-05-20 03:32:19.000 141 22476.17 167.90 41505.05 88888.00 2024-05-20 03:32:20.000 141 22476.17 167.86 41505.02 47582.44 2024-05-20 03:32:21.000 141 22476.15 167.83 41504.96 88888.00 2024-05-20 03:32:22.000 141 22476.14 167.77 41504.94 88888.00 2024-05-20 03:32:23.000 141 22476.14 167.71 41504.96 88888.00 2024-05-20 03:32:24.000 141 22476.14 167.71 41504.94 88888.00 2024-05-20 03:32:25.000 141 22476.14 167.71 41504.89 47582.41 2024-05-20 03:32:26.000 141 22476.13 167.67 41504.93 88888.00 2024-05-20 03:32:27.000 141 22476.12 167.63 41505.05 88888.00 2024-05-20 03:32:28.000 141 22476.14 167.66 41505.10 88888.00 2024-05-20 03:32:29.000 141 22476.15 167.69 41505.06 88888.00 2024-05-20 03:32:30.000 141 22476.16 167.65 41505.05 47582.43 2024-05-20 03:32:31.000 141 22476.16 167.59 41505.06 88888.00 2024-05-20 03:32:32.000 141 22476.17 167.61 41505.07 88888.00 2024-05-20 03:32:33.000 141 22476.16 167.62 41505.06 88888.00 2024-05-20 03:32:34.000 141 22476.15 167.60 41505.06 88888.00 2024-05-20 03:32:35.000 141 22476.12 167.54 41505.04 47582.41 2024-05-20 03:32:36.000 141 22476.07 167.44 41504.96 88888.00 2024-05-20 03:32:37.000 141 22476.06 167.39 41504.92 88888.00 2024-05-20 03:32:38.000 141 22476.08 167.40 41504.92 88888.00 2024-05-20 03:32:39.000 141 22476.12 167.41 41504.91 88888.00 2024-05-20 03:32:40.000 141 22476.15 167.42 41504.91 47582.39 2024-05-20 03:32:41.000 141 22476.16 167.40 41504.93 88888.00 2024-05-20 03:32:42.000 141 22476.16 167.32 41504.92 88888.00 2024-05-20 03:32:43.000 141 22476.14 167.30 41504.90 88888.00 2024-05-20 03:32:44.000 141 22476.13 167.35 41504.90 88888.00 2024-05-20 03:32:45.000 141 22476.11 167.35 41504.91 47582.33 2024-05-20 03:32:46.000 141 22476.07 167.29 41504.90 88888.00 2024-05-20 03:32:47.000 141 22476.06 167.26 41504.91 88888.00 2024-05-20 03:32:48.000 141 22476.06 167.28 41504.91 88888.00 2024-05-20 03:32:49.000 141 22476.05 167.28 41504.86 88888.00 2024-05-20 03:32:50.000 141 22476.00 167.25 41504.87 47582.30 2024-05-20 03:32:51.000 141 22475.95 167.25 41504.96 88888.00 2024-05-20 03:32:52.000 141 22475.93 167.25 41505.05 88888.00 2024-05-20 03:32:53.000 141 22475.94 167.26 41505.07 88888.00 2024-05-20 03:32:54.000 141 22475.94 167.27 41505.02 88888.00 2024-05-20 03:32:55.000 141 22475.92 167.23 41504.91 47582.23 2024-05-20 03:32:56.000 141 22475.88 167.21 41504.85 88888.00 2024-05-20 03:32:57.000 141 22475.88 167.26 41504.89 88888.00 2024-05-20 03:32:58.000 141 22475.88 167.29 41504.93 88888.00 2024-05-20 03:32:59.000 141 22475.84 167.29 41504.94 88888.00 2024-05-20 03:33:00.000 141 22475.76 167.34 41504.97 47582.21 2024-05-20 03:33:01.000 141 22475.70 167.40 41505.04 88888.00 2024-05-20 03:33:02.000 141 22475.70 167.40 41505.07 88888.00 2024-05-20 03:33:03.000 141 22475.66 167.36 41505.02 88888.00 2024-05-20 03:33:04.000 141 22475.60 167.35 41504.97 88888.00 2024-05-20 03:33:05.000 141 22475.61 167.38 41505.00 47582.16 2024-05-20 03:33:06.000 141 22475.67 167.39 41504.98 88888.00 2024-05-20 03:33:07.000 141 22475.71 167.38 41504.93 88888.00 2024-05-20 03:33:08.000 141 22475.76 167.39 41504.96 88888.00 2024-05-20 03:33:09.000 141 22475.80 167.44 41505.03 88888.00 2024-05-20 03:33:10.000 141 22475.81 167.48 41505.04 47582.21 2024-05-20 03:33:11.000 141 22475.80 167.46 41504.93 88888.00 2024-05-20 03:33:12.000 141 22475.74 167.36 41504.80 88888.00 2024-05-20 03:33:13.000 141 22475.69 167.28 41504.78 88888.00 2024-05-20 03:33:14.000 141 22475.74 167.30 41504.82 88888.00 2024-05-20 03:33:15.000 141 22475.76 167.34 41504.83 47582.19 2024-05-20 03:33:16.000 141 22475.72 167.33 41504.81 88888.00 2024-05-20 03:33:17.000 141 22475.70 167.34 41504.79 88888.00 2024-05-20 03:33:18.000 141 22475.75 167.39 41504.81 88888.00 2024-05-20 03:33:19.000 141 22475.82 167.42 41504.86 88888.00 2024-05-20 03:33:20.000 141 22475.86 167.38 41504.91 47582.18 2024-05-20 03:33:21.000 141 22475.84 167.31 41504.91 88888.00 2024-05-20 03:33:22.000 141 22475.79 167.24 41504.86 88888.00 2024-05-20 03:33:23.000 141 22475.78 167.20 41504.88 88888.00 2024-05-20 03:33:24.000 141 22475.80 167.22 41504.95 88888.00 2024-05-20 03:33:25.000 141 22475.78 167.22 41504.94 47582.18 2024-05-20 03:33:26.000 141 22475.74 167.17 41504.87 88888.00 2024-05-20 03:33:27.000 141 22475.78 167.20 41504.93 88888.00 2024-05-20 03:33:28.000 141 22475.78 167.28 41505.03 88888.00 2024-05-20 03:33:29.000 141 22475.75 167.35 41505.05 88888.00 2024-05-20 03:33:30.000 141 22475.75 167.38 41505.02 47582.16 2024-05-20 03:33:31.000 141 22475.75 167.35 41504.96 88888.00 2024-05-20 03:33:32.000 141 22475.74 167.33 41504.98 88888.00 2024-05-20 03:33:33.000 141 22475.76 167.34 41505.07 88888.00 2024-05-20 03:33:34.000 141 22475.76 167.34 41505.12 88888.00 2024-05-20 03:33:35.000 141 22475.71 167.34 41505.05 47582.16 2024-05-20 03:33:36.000 141 22475.62 167.35 41504.98 88888.00 2024-05-20 03:33:37.000 141 22475.57 167.37 41504.96 88888.00 2024-05-20 03:33:38.000 141 22475.58 167.40 41504.96 88888.00 2024-05-20 03:33:39.000 141 22475.64 167.40 41504.95 88888.00 2024-05-20 03:33:40.000 141 22475.68 167.37 41504.96 47582.09 2024-05-20 03:33:41.000 141 22475.68 167.34 41505.00 88888.00 2024-05-20 03:33:42.000 141 22475.70 167.34 41504.98 88888.00 2024-05-20 03:33:43.000 141 22475.72 167.38 41504.92 88888.00 2024-05-20 03:33:44.000 141 22475.69 167.44 41504.89 88888.00 2024-05-20 03:33:45.000 141 22475.65 167.45 41504.91 47582.12 2024-05-20 03:33:46.000 141 22475.64 167.39 41504.93 88888.00 2024-05-20 03:33:47.000 141 22475.65 167.33 41504.94 88888.00 2024-05-20 03:33:48.000 141 22475.63 167.32 41504.93 88888.00 2024-05-20 03:33:49.000 141 22475.61 167.35 41504.95 88888.00 2024-05-20 03:33:50.000 141 22475.62 167.38 41504.98 47582.10 2024-05-20 03:33:51.000 141 22475.65 167.36 41504.97 88888.00 2024-05-20 03:33:52.000 141 22475.62 167.37 41504.93 88888.00 2024-05-20 03:33:53.000 141 22475.53 167.41 41504.91 88888.00 2024-05-20 03:33:54.000 141 22475.47 167.40 41504.89 88888.00 2024-05-20 03:33:55.000 141 22475.49 167.39 41504.89 47582.08 2024-05-20 03:33:56.000 141 22475.54 167.41 41504.94 88888.00 2024-05-20 03:33:57.000 141 22475.56 167.42 41505.02 88888.00 2024-05-20 03:33:58.000 141 22475.57 167.40 41505.06 88888.00 2024-05-20 03:33:59.000 141 22475.59 167.39 41505.06 88888.00 2024-05-20 03:34:00.000 141 22475.60 167.43 41505.08 47582.10 2024-05-20 03:34:01.000 141 22475.56 167.45 41505.06 88888.00 2024-05-20 03:34:02.000 141 22475.52 167.43 41504.98 88888.00 2024-05-20 03:34:03.000 141 22475.52 167.44 41504.93 88888.00 2024-05-20 03:34:04.000 141 22475.54 167.45 41504.90 88888.00 2024-05-20 03:34:05.000 141 22475.54 167.38 41504.93 47582.05 2024-05-20 03:34:06.000 141 22475.53 167.33 41505.00 88888.00 2024-05-20 03:34:07.000 141 22475.53 167.38 41505.04 88888.00 2024-05-20 03:34:08.000 141 22475.51 167.46 41505.03 88888.00 2024-05-20 03:34:09.000 141 22475.45 167.54 41505.00 88888.00 2024-05-20 03:34:10.000 141 22475.41 167.56 41504.97 47582.08 2024-05-20 03:34:11.000 141 22475.42 167.51 41504.97 88888.00 2024-05-20 03:34:12.000 141 22475.45 167.43 41505.01 88888.00 2024-05-20 03:34:13.000 141 22475.48 167.38 41505.06 88888.00 2024-05-20 03:34:14.000 141 22475.50 167.38 41505.13 88888.00 2024-05-20 03:34:15.000 141 22475.47 167.44 41505.17 47582.03 2024-05-20 03:34:16.000 141 22475.46 167.49 41505.16 88888.00 2024-05-20 03:34:17.000 141 22475.45 167.52 41505.18 88888.00 2024-05-20 03:34:18.000 141 22475.44 167.53 41505.18 88888.00 2024-05-20 03:34:19.000 141 22475.43 167.50 41505.11 88888.00 2024-05-20 03:34:20.000 141 22475.44 167.46 41505.06 47582.03 2024-05-20 03:34:21.000 141 22475.46 167.43 41505.11 88888.00 2024-05-20 03:34:22.000 141 22475.44 167.42 41505.12 88888.00 2024-05-20 03:34:23.000 141 22475.43 167.41 41505.08 88888.00 2024-05-20 03:34:24.000 141 22475.43 167.40 41505.05 88888.00 2024-05-20 03:34:25.000 141 22475.45 167.43 41505.06 47582.01 2024-05-20 03:34:26.000 141 22475.45 167.44 41505.09 88888.00 2024-05-20 03:34:27.000 141 22475.42 167.38 41505.09 88888.00 2024-05-20 03:34:28.000 141 22475.40 167.40 41505.18 88888.00 2024-05-20 03:34:29.000 141 22475.44 167.51 41505.27 88888.00 2024-05-20 03:34:30.000 141 22475.48 167.52 41505.20 47581.98 2024-05-20 03:34:31.000 141 22475.46 167.45 41505.05 88888.00 2024-05-20 03:34:32.000 141 22475.38 167.40 41504.97 88888.00 2024-05-20 03:34:33.000 141 22475.32 167.42 41505.02 88888.00 2024-05-20 03:34:34.000 141 22475.33 167.48 41505.12 88888.00 2024-05-20 03:34:35.000 141 22475.36 167.50 41505.20 47581.97 2024-05-20 03:34:36.000 141 22475.38 167.45 41505.25 88888.00 2024-05-20 03:34:37.000 141 22475.38 167.38 41505.25 88888.00 2024-05-20 03:34:38.000 141 22475.33 167.39 41505.20 88888.00 2024-05-20 03:34:39.000 141 22475.29 167.45 41505.12 88888.00 2024-05-20 03:34:40.000 141 22475.28 167.47 41505.06 47581.95 2024-05-20 03:34:41.000 141 22475.32 167.44 41505.06 88888.00 2024-05-20 03:34:42.000 141 22475.39 167.42 41505.06 88888.00 2024-05-20 03:34:43.000 141 22475.36 167.46 41505.00 88888.00 2024-05-20 03:34:44.000 141 22475.24 167.48 41504.88 88888.00 2024-05-20 03:34:45.000 141 22475.20 167.46 41504.86 47581.93 2024-05-20 03:34:46.000 141 22475.24 167.41 41504.92 88888.00 2024-05-20 03:34:47.000 141 22475.28 167.36 41504.91 88888.00 2024-05-20 03:34:48.000 141 22475.26 167.34 41504.82 88888.00 2024-05-20 03:34:49.000 141 22475.24 167.39 41504.79 88888.00 2024-05-20 03:34:50.000 141 22475.27 167.48 41504.88 47581.95 2024-05-20 03:34:51.000 141 22475.31 167.52 41504.99 88888.00 2024-05-20 03:34:52.000 141 22475.32 167.48 41505.01 88888.00 2024-05-20 03:34:53.000 141 22475.31 167.45 41504.98 88888.00 2024-05-20 03:34:54.000 141 22475.32 167.46 41504.95 88888.00 2024-05-20 03:34:55.000 141 22475.31 167.49 41504.96 47581.92 2024-05-20 03:34:56.000 141 22475.25 167.50 41504.95 88888.00 2024-05-20 03:34:57.000 141 22475.21 167.52 41504.93 88888.00 2024-05-20 03:34:58.000 141 22475.25 167.57 41504.96 88888.00 2024-05-20 03:34:59.000 141 22475.31 167.64 41505.06 88888.00 2024-05-20 03:35:00.000 141 22475.31 167.63 41505.07 47581.91 2024-05-20 03:35:01.000 141 22475.26 167.54 41505.02 88888.00 2024-05-20 03:35:02.000 141 22475.23 167.47 41504.99 88888.00 2024-05-20 03:35:03.000 141 22475.23 167.47 41504.97 88888.00 2024-05-20 03:35:04.000 141 22475.24 167.52 41504.91 88888.00 2024-05-20 03:35:05.000 141 22475.24 167.53 41504.87 47581.88 2024-05-20 03:35:06.000 141 22475.19 167.53 41504.88 88888.00 2024-05-20 03:35:07.000 141 22475.15 167.62 41504.98 88888.00 2024-05-20 03:35:08.000 141 22475.16 167.72 41505.05 88888.00 2024-05-20 03:35:09.000 141 22475.17 167.73 41505.01 88888.00 2024-05-20 03:35:10.000 141 22475.13 167.69 41504.96 47581.88 2024-05-20 03:35:11.000 141 22475.09 167.69 41504.96 88888.00 2024-05-20 03:35:12.000 141 22475.12 167.70 41504.97 88888.00 2024-05-20 03:35:13.000 141 22475.14 167.72 41504.95 88888.00 2024-05-20 03:35:14.000 141 22475.11 167.70 41504.93 88888.00 2024-05-20 03:35:15.000 141 22475.08 167.68 41504.94 47581.87 2024-05-20 03:35:16.000 141 22475.08 167.65 41504.98 88888.00 2024-05-20 03:35:17.000 141 22475.08 167.60 41504.97 88888.00 2024-05-20 03:35:18.000 141 22475.09 167.57 41504.89 88888.00 2024-05-20 03:35:19.000 141 22475.10 167.62 41504.83 88888.00 2024-05-20 03:35:20.000 141 22475.09 167.67 41504.82 47581.81 2024-05-20 03:35:21.000 141 22475.06 167.66 41504.83 88888.00 2024-05-20 03:35:22.000 141 22475.03 167.64 41504.82 88888.00 2024-05-20 03:35:23.000 141 22475.02 167.69 41504.85 88888.00 2024-05-20 03:35:24.000 141 22475.02 167.79 41504.94 88888.00 2024-05-20 03:35:25.000 141 22475.01 167.84 41504.99 47581.82 2024-05-20 03:35:26.000 141 22474.97 167.88 41504.97 88888.00 2024-05-20 03:35:27.000 141 22474.95 167.91 41504.90 88888.00 2024-05-20 03:35:28.000 141 22474.97 167.91 41504.85 88888.00 2024-05-20 03:35:29.000 141 22474.97 167.93 41504.82 88888.00 2024-05-20 03:35:30.000 141 22474.98 167.99 41504.82 47581.80 2024-05-20 03:35:31.000 141 22475.02 168.05 41504.87 88888.00 2024-05-20 03:35:32.000 141 22475.03 168.09 41504.96 88888.00 2024-05-20 03:35:33.000 141 22475.01 168.10 41505.00 88888.00 2024-05-20 03:35:34.000 141 22475.00 168.08 41504.97 88888.00 2024-05-20 03:35:35.000 141 22475.00 168.05 41504.93 47581.79 2024-05-20 03:35:36.000 141 22474.97 168.05 41504.90 88888.00 2024-05-20 03:35:37.000 141 22474.93 168.06 41504.93 88888.00 2024-05-20 03:35:38.000 141 22474.91 168.07 41504.98 88888.00 2024-05-20 03:35:39.000 141 22474.92 168.12 41505.02 88888.00 2024-05-20 03:35:40.000 141 22474.96 168.22 41505.02 47581.77 2024-05-20 03:35:41.000 141 22474.96 168.22 41505.00 88888.00 2024-05-20 03:35:42.000 141 22474.93 168.15 41505.01 88888.00 2024-05-20 03:35:43.000 141 22474.95 168.16 41505.01 88888.00 2024-05-20 03:35:44.000 141 22475.00 168.18 41504.99 88888.00 2024-05-20 03:35:45.000 141 22475.01 168.12 41504.96 47581.76 2024-05-20 03:35:46.000 141 22474.94 168.07 41504.88 88888.00 2024-05-20 03:35:47.000 141 22474.88 168.10 41504.81 88888.00 2024-05-20 03:35:48.000 141 22474.88 168.19 41504.86 88888.00 2024-05-20 03:35:49.000 141 22474.93 168.26 41504.94 88888.00 2024-05-20 03:35:50.000 141 22474.94 168.27 41504.94 47581.74 2024-05-20 03:35:51.000 141 22474.93 168.27 41504.91 88888.00 2024-05-20 03:35:52.000 141 22474.95 168.27 41504.93 88888.00 2024-05-20 03:35:53.000 141 22475.00 168.29 41504.97 88888.00 2024-05-20 03:35:54.000 141 22475.03 168.33 41504.98 88888.00 2024-05-20 03:35:55.000 141 22475.03 168.38 41504.98 47581.72 2024-05-20 03:35:56.000 141 22475.03 168.41 41504.97 88888.00 2024-05-20 03:35:57.000 141 22475.04 168.41 41504.93 88888.00 2024-05-20 03:35:58.000 141 22475.03 168.42 41504.89 88888.00 2024-05-20 03:35:59.000 141 22475.03 168.47 41504.90 88888.00 2024-05-20 03:36:00.000 141 22475.04 168.46 41504.87 47581.70 2024-05-20 03:36:01.000 141 22475.02 168.39 41504.80 88888.00 2024-05-20 03:36:02.000 141 22474.98 168.35 41504.77 88888.00 2024-05-20 03:36:03.000 141 22474.95 168.39 41504.81 88888.00 2024-05-20 03:36:04.000 141 22474.94 168.46 41504.84 88888.00 2024-05-20 03:36:05.000 141 22474.96 168.53 41504.86 47581.70 2024-05-20 03:36:06.000 141 22474.96 168.58 41504.92 88888.00 2024-05-20 03:36:07.000 141 22474.94 168.60 41505.01 88888.00 2024-05-20 03:36:08.000 141 22474.96 168.58 41505.08 88888.00 2024-05-20 03:36:09.000 141 22475.00 168.58 41505.10 88888.00 2024-05-20 03:36:10.000 141 22474.95 168.60 41505.02 47581.67 2024-05-20 03:36:11.000 141 22474.83 168.58 41504.89 88888.00 2024-05-20 03:36:12.000 141 22474.75 168.53 41504.81 88888.00 2024-05-20 03:36:13.000 141 22474.75 168.56 41504.84 88888.00 2024-05-20 03:36:14.000 141 22474.78 168.66 41504.94 88888.00 2024-05-20 03:36:15.000 141 22474.78 168.71 41504.98 47581.69 2024-05-20 03:36:16.000 141 22474.80 168.68 41504.93 88888.00 2024-05-20 03:36:17.000 141 22474.83 168.67 41504.88 88888.00 2024-05-20 03:36:18.000 141 22474.83 168.69 41504.91 88888.00 2024-05-20 03:36:19.000 141 22474.79 168.71 41504.97 88888.00 2024-05-20 03:36:20.000 141 22474.76 168.71 41504.99 47581.65 2024-05-20 03:36:21.000 141 22474.78 168.73 41505.02 88888.00 2024-05-20 03:36:22.000 141 22474.83 168.78 41505.05 88888.00 2024-05-20 03:36:23.000 141 22474.86 168.81 41505.05 88888.00 2024-05-20 03:36:24.000 141 22474.84 168.82 41505.02 88888.00 2024-05-20 03:36:25.000 141 22474.79 168.80 41504.99 47581.68 2024-05-20 03:36:26.000 141 22474.76 168.78 41504.98 88888.00 2024-05-20 03:36:27.000 141 22474.74 168.77 41504.96 88888.00 2024-05-20 03:36:28.000 141 22474.74 168.78 41504.89 88888.00 2024-05-20 03:36:29.000 141 22474.78 168.85 41504.87 88888.00 2024-05-20 03:36:30.000 141 22474.81 168.97 41504.95 47581.64 2024-05-20 03:36:31.000 141 22474.80 168.98 41505.01 88888.00 2024-05-20 03:36:32.000 141 22474.76 168.91 41504.96 88888.00 2024-05-20 03:36:33.000 141 22474.76 168.90 41504.90 88888.00 2024-05-20 03:36:34.000 141 22474.81 168.94 41504.92 88888.00 2024-05-20 03:36:35.000 141 22474.83 168.91 41504.94 47581.65 2024-05-20 03:36:36.000 141 22474.82 168.87 41504.93 88888.00 2024-05-20 03:36:37.000 141 22474.83 168.89 41504.96 88888.00 2024-05-20 03:36:38.000 141 22474.85 168.96 41505.03 88888.00 2024-05-20 03:36:39.000 141 22474.86 168.99 41505.02 88888.00 2024-05-20 03:36:40.000 141 22474.85 168.98 41504.98 47581.64 2024-05-20 03:36:41.000 141 22474.84 169.01 41504.98 88888.00 2024-05-20 03:36:42.000 141 22474.85 169.04 41504.96 88888.00 2024-05-20 03:36:43.000 141 22474.86 169.03 41504.92 88888.00 2024-05-20 03:36:44.000 141 22474.87 169.01 41504.93 88888.00 2024-05-20 03:36:45.000 141 22474.89 169.00 41504.95 47581.65 2024-05-20 03:36:46.000 141 22474.91 168.97 41504.95 88888.00 2024-05-20 03:36:47.000 141 22474.90 168.97 41504.94 88888.00 2024-05-20 03:36:48.000 141 22474.87 169.02 41504.94 88888.00 2024-05-20 03:36:49.000 141 22474.85 169.06 41504.92 88888.00 2024-05-20 03:36:50.000 141 22474.90 169.05 41504.90 47581.67 2024-05-20 03:36:51.000 141 22474.94 168.99 41504.89 88888.00 2024-05-20 03:36:52.000 141 22474.93 168.93 41504.87 88888.00 2024-05-20 03:36:53.000 141 22474.91 168.95 41504.86 88888.00 2024-05-20 03:36:54.000 141 22474.93 169.05 41504.89 88888.00 2024-05-20 03:36:55.000 141 22474.97 169.12 41504.90 47581.67 2024-05-20 03:36:56.000 141 22474.97 169.12 41504.90 88888.00 2024-05-20 03:36:57.000 141 22474.94 169.10 41504.93 88888.00 2024-05-20 03:36:58.000 141 22474.93 169.10 41504.98 88888.00 2024-05-20 03:36:59.000 141 22474.96 169.15 41504.95 88888.00 2024-05-20 03:37:00.000 141 22475.00 169.17 41504.89 47581.67 2024-05-20 03:37:01.000 141 22475.00 169.13 41504.88 88888.00 2024-05-20 03:37:02.000 141 22474.98 169.08 41504.89 88888.00 2024-05-20 03:37:03.000 141 22474.99 169.10 41504.89 88888.00 2024-05-20 03:37:04.000 141 22475.01 169.18 41504.86 88888.00 2024-05-20 03:37:05.000 141 22475.00 169.27 41504.84 47581.68 2024-05-20 03:37:06.000 141 22475.01 169.28 41504.84 88888.00 2024-05-20 03:37:07.000 141 22475.03 169.24 41504.87 88888.00 2024-05-20 03:37:08.000 141 22475.06 169.24 41504.91 88888.00 2024-05-20 03:37:09.000 141 22475.06 169.32 41504.91 88888.00 2024-05-20 03:37:10.000 141 22475.02 169.35 41504.86 47581.71 2024-05-20 03:37:11.000 141 22475.03 169.34 41504.86 88888.00 2024-05-20 03:37:12.000 141 22475.07 169.37 41504.93 88888.00 2024-05-20 03:37:13.000 141 22475.08 169.41 41504.94 88888.00 2024-05-20 03:37:14.000 141 22475.08 169.41 41504.93 88888.00 2024-05-20 03:37:15.000 141 22475.12 169.37 41504.96 47581.71 2024-05-20 03:37:16.000 141 22475.15 169.31 41504.96 88888.00 2024-05-20 03:37:17.000 141 22475.13 169.29 41504.92 88888.00 2024-05-20 03:37:18.000 141 22475.10 169.31 41504.87 88888.00 2024-05-20 03:37:19.000 141 22475.09 169.37 41504.82 88888.00 2024-05-20 03:37:20.000 141 22475.10 169.40 41504.82 47581.73 2024-05-20 03:37:21.000 141 22475.10 169.38 41504.81 88888.00 2024-05-20 03:37:22.000 141 22475.12 169.38 41504.79 88888.00 2024-05-20 03:37:23.000 141 22475.15 169.41 41504.79 88888.00 2024-05-20 03:37:24.000 141 22475.13 169.44 41504.83 88888.00 2024-05-20 03:37:25.000 141 22475.12 169.43 41504.87 47581.72 2024-05-20 03:37:26.000 141 22475.13 169.44 41504.90 88888.00 2024-05-20 03:37:27.000 141 22475.13 169.44 41504.94 88888.00 2024-05-20 03:37:28.000 141 22475.13 169.43 41504.98 88888.00 2024-05-20 03:37:29.000 141 22475.13 169.43 41505.00 88888.00 2024-05-20 03:37:30.000 141 22475.08 169.45 41504.96 47581.75 2024-05-20 03:37:31.000 141 22475.00 169.45 41504.89 88888.00 2024-05-20 03:37:32.000 141 22474.99 169.41 41504.84 88888.00 2024-05-20 03:37:33.000 141 22475.06 169.42 41504.86 88888.00 2024-05-20 03:37:34.000 141 22475.12 169.47 41504.93 88888.00 2024-05-20 03:37:35.000 141 22475.15 169.46 41504.98 47581.77 2024-05-20 03:37:36.000 141 22475.19 169.43 41505.01 88888.00 2024-05-20 03:37:37.000 141 22475.20 169.47 41504.97 88888.00 2024-05-20 03:37:38.000 141 22475.16 169.53 41504.91 88888.00 2024-05-20 03:37:39.000 141 22475.14 169.55 41504.93 88888.00 2024-05-20 03:37:40.000 141 22475.14 169.53 41504.92 47581.77 2024-05-20 03:37:41.000 141 22475.11 169.49 41504.85 88888.00 2024-05-20 03:37:42.000 141 22475.06 169.46 41504.82 88888.00 2024-05-20 03:37:43.000 141 22475.05 169.50 41504.86 88888.00 2024-05-20 03:37:44.000 141 22475.10 169.58 41504.89 88888.00 2024-05-20 03:37:45.000 141 22475.17 169.60 41504.89 47581.77 2024-05-20 03:37:46.000 141 22475.18 169.56 41504.86 88888.00 2024-05-20 03:37:47.000 141 22475.17 169.53 41504.85 88888.00 2024-05-20 03:37:48.000 141 22475.17 169.50 41504.87 88888.00 2024-05-20 03:37:49.000 141 22475.17 169.48 41504.90 88888.00 2024-05-20 03:37:50.000 141 22475.15 169.48 41504.92 47581.79 2024-05-20 03:37:51.000 141 22475.10 169.48 41504.89 88888.00 2024-05-20 03:37:52.000 141 22475.05 169.48 41504.88 88888.00 2024-05-20 03:37:53.000 141 22475.08 169.56 41504.93 88888.00 2024-05-20 03:37:54.000 141 22475.12 169.64 41504.94 88888.00 2024-05-20 03:37:55.000 141 22475.10 169.61 41504.94 47581.78 2024-05-20 03:37:56.000 141 22475.08 169.57 41504.98 88888.00 2024-05-20 03:37:57.000 141 22475.11 169.58 41505.02 88888.00 2024-05-20 03:37:58.000 141 22475.14 169.61 41504.98 88888.00 2024-05-20 03:37:59.000 141 22475.14 169.65 41504.92 88888.00 2024-05-20 03:38:00.000 141 22475.13 169.64 41504.90 47581.81 2024-05-20 03:38:01.000 141 22475.12 169.60 41504.90 88888.00 2024-05-20 03:38:02.000 141 22475.12 169.61 41504.91 88888.00 2024-05-20 03:38:03.000 141 22475.13 169.65 41504.91 88888.00 2024-05-20 03:38:04.000 141 22475.14 169.67 41504.91 88888.00 2024-05-20 03:38:05.000 141 22475.16 169.65 41504.93 47581.79 2024-05-20 03:38:06.000 141 22475.18 169.58 41504.94 88888.00 2024-05-20 03:38:07.000 141 22475.18 169.53 41504.91 88888.00 2024-05-20 03:38:08.000 141 22475.17 169.53 41504.86 88888.00 2024-05-20 03:38:09.000 141 22475.17 169.56 41504.81 88888.00 2024-05-20 03:38:10.000 141 22475.21 169.59 41504.80 47581.81 2024-05-20 03:38:11.000 141 22475.21 169.61 41504.80 88888.00 2024-05-20 03:38:12.000 141 22475.16 169.63 41504.84 88888.00 2024-05-20 03:38:13.000 141 22475.12 169.66 41504.91 88888.00 2024-05-20 03:38:14.000 141 22475.14 169.64 41504.93 88888.00 2024-05-20 03:38:15.000 141 22475.17 169.59 41504.91 47581.79 2024-05-20 03:38:16.000 141 22475.17 169.54 41504.94 88888.00 2024-05-20 03:38:17.000 141 22475.15 169.54 41504.97 88888.00 2024-05-20 03:38:18.000 141 22475.18 169.57 41504.94 88888.00 2024-05-20 03:38:19.000 141 22475.24 169.62 41504.87 88888.00 2024-05-20 03:38:20.000 141 22475.25 169.65 41504.84 47581.79 2024-05-20 03:38:21.000 141 22475.24 169.63 41504.85 88888.00 2024-05-20 03:38:22.000 141 22475.22 169.58 41504.86 88888.00 2024-05-20 03:38:23.000 141 22475.20 169.56 41504.93 88888.00 2024-05-20 03:38:24.000 141 22475.17 169.60 41504.97 88888.00 2024-05-20 03:38:25.000 141 22475.16 169.67 41504.94 47581.78 2024-05-20 03:38:26.000 141 22475.19 169.72 41504.91 88888.00 2024-05-20 03:38:27.000 141 22475.20 169.69 41504.91 88888.00 2024-05-20 03:38:28.000 141 22475.13 169.65 41504.90 88888.00 2024-05-20 03:38:29.000 141 22475.07 169.64 41504.88 88888.00 2024-05-20 03:38:30.000 141 22475.05 169.64 41504.82 47581.80 2024-05-20 03:38:31.000 141 22475.06 169.64 41504.83 88888.00 2024-05-20 03:38:32.000 141 22475.08 169.64 41504.94 88888.00 2024-05-20 03:38:33.000 141 22475.09 169.64 41505.02 88888.00 2024-05-20 03:38:34.000 141 22475.08 169.65 41505.01 88888.00 2024-05-20 03:38:35.000 141 22475.08 169.67 41505.01 47581.78 2024-05-20 03:38:36.000 141 22475.06 169.70 41505.02 88888.00 2024-05-20 03:38:37.000 141 22475.02 169.72 41505.00 88888.00 2024-05-20 03:38:38.000 141 22475.02 169.72 41504.95 88888.00 2024-05-20 03:38:39.000 141 22475.05 169.70 41504.89 88888.00 2024-05-20 03:38:40.000 141 22475.07 169.69 41504.87 47581.76 2024-05-20 03:38:41.000 141 22475.06 169.68 41504.85 88888.00 2024-05-20 03:38:42.000 141 22475.07 169.68 41504.85 88888.00 2024-05-20 03:38:43.000 141 22475.11 169.70 41504.89 88888.00 2024-05-20 03:38:44.000 141 22475.15 169.71 41504.95 88888.00 2024-05-20 03:38:45.000 141 22475.11 169.70 41504.95 47581.76 2024-05-20 03:38:46.000 141 22475.06 169.68 41504.90 88888.00 2024-05-20 03:38:47.000 141 22475.08 169.69 41504.86 88888.00 2024-05-20 03:38:48.000 141 22475.10 169.70 41504.84 88888.00 2024-05-20 03:38:49.000 141 22475.04 169.71 41504.85 88888.00 2024-05-20 03:38:50.000 141 22474.95 169.71 41504.89 47581.77 2024-05-20 03:38:51.000 141 22474.97 169.71 41505.02 88888.00 2024-05-20 03:38:52.000 141 22475.08 169.74 41505.15 88888.00 2024-05-20 03:38:53.000 141 22475.12 169.77 41505.12 88888.00 2024-05-20 03:38:54.000 141 22475.11 169.83 41505.00 88888.00 2024-05-20 03:38:55.000 141 22475.11 169.89 41504.93 47581.75 2024-05-20 03:38:56.000 141 22475.10 169.89 41504.93 88888.00 2024-05-20 03:38:57.000 141 22475.03 169.87 41504.97 88888.00 2024-05-20 03:38:58.000 141 22474.96 169.86 41504.98 88888.00 2024-05-20 03:38:59.000 141 22474.95 169.88 41504.95 88888.00 2024-05-20 03:39:00.000 141 22474.99 169.88 41504.93 47581.72 2024-05-20 03:39:01.000 141 22474.99 169.82 41504.90 88888.00 2024-05-20 03:39:02.000 141 22474.98 169.79 41504.88 88888.00 2024-05-20 03:39:03.000 141 22475.01 169.86 41504.89 88888.00 2024-05-20 03:39:04.000 141 22475.00 169.96 41504.92 88888.00 2024-05-20 03:39:05.000 141 22474.96 170.00 41504.94 47581.72 2024-05-20 03:39:06.000 141 22474.98 169.99 41504.94 88888.00 2024-05-20 03:39:07.000 141 22475.02 169.96 41504.93 88888.00 2024-05-20 03:39:08.000 141 22475.02 169.96 41504.93 88888.00 2024-05-20 03:39:09.000 141 22475.02 170.00 41504.96 88888.00 2024-05-20 03:39:10.000 141 22475.06 170.01 41504.96 47581.73 2024-05-20 03:39:11.000 141 22475.04 169.97 41504.89 88888.00 2024-05-20 03:39:12.000 141 22474.97 169.91 41504.82 88888.00 2024-05-20 03:39:13.000 141 22474.94 169.90 41504.80 88888.00 2024-05-20 03:39:14.000 141 22474.96 169.91 41504.82 88888.00 2024-05-20 03:39:15.000 141 22475.00 169.90 41504.87 47581.73 2024-05-20 03:39:16.000 141 22475.03 169.91 41504.94 88888.00 2024-05-20 03:39:17.000 141 22475.02 169.93 41504.96 88888.00 2024-05-20 03:39:18.000 141 22474.97 169.95 41504.92 88888.00 2024-05-20 03:39:19.000 141 22474.96 169.96 41504.92 88888.00 2024-05-20 03:39:20.000 141 22474.97 169.95 41504.91 47581.71 2024-05-20 03:39:21.000 141 22474.96 169.93 41504.86 88888.00 2024-05-20 03:39:22.000 141 22474.94 169.94 41504.87 88888.00 2024-05-20 03:39:23.000 141 22474.97 169.96 41504.93 88888.00 2024-05-20 03:39:24.000 141 22475.00 169.99 41504.96 88888.00 2024-05-20 03:39:25.000 141 22475.02 170.03 41504.93 47581.73 2024-05-20 03:39:26.000 141 22475.03 170.03 41504.87 88888.00 2024-05-20 03:39:27.000 141 22475.06 170.05 41504.86 88888.00 2024-05-20 03:39:28.000 141 22475.07 170.09 41504.90 88888.00 2024-05-20 03:39:29.000 141 22475.07 170.10 41504.96 88888.00 2024-05-20 03:39:30.000 141 22475.07 170.03 41504.98 47581.71 2024-05-20 03:39:31.000 141 22475.05 169.94 41504.94 88888.00 2024-05-20 03:39:32.000 141 22475.04 169.92 41504.91 88888.00 2024-05-20 03:39:33.000 141 22475.05 170.00 41504.95 88888.00 2024-05-20 03:39:34.000 141 22475.05 170.08 41504.99 88888.00 2024-05-20 03:39:35.000 141 22475.06 170.10 41505.03 47581.73 2024-05-20 03:39:36.000 141 22475.06 170.05 41505.08 88888.00 2024-05-20 03:39:37.000 141 22475.05 169.95 41505.10 88888.00 2024-05-20 03:39:38.000 141 22475.03 169.91 41505.06 88888.00 2024-05-20 03:39:39.000 141 22475.01 169.96 41504.98 88888.00 2024-05-20 03:39:40.000 141 22474.99 169.99 41504.96 47581.73 2024-05-20 03:39:41.000 141 22475.01 170.00 41505.04 88888.00 2024-05-20 03:39:42.000 141 22475.03 170.01 41505.09 88888.00 2024-05-20 03:39:43.000 141 22475.05 170.02 41505.04 88888.00 2024-05-20 03:39:44.000 141 22475.07 170.00 41504.97 88888.00 2024-05-20 03:39:45.000 141 22475.10 169.94 41504.87 47581.74 2024-05-20 03:39:46.000 141 22475.12 169.86 41504.81 88888.00 2024-05-20 03:39:47.000 141 22475.15 169.83 41504.83 88888.00 2024-05-20 03:39:48.000 141 22475.19 169.87 41504.88 88888.00 2024-05-20 03:39:49.000 141 22475.19 169.93 41504.93 88888.00 2024-05-20 03:39:50.000 141 22475.16 169.95 41504.98 47581.73 2024-05-20 03:39:51.000 141 22475.16 169.96 41505.02 88888.00 2024-05-20 03:39:52.000 141 22475.18 169.96 41504.99 88888.00 2024-05-20 03:39:53.000 141 22475.17 169.97 41504.91 88888.00 2024-05-20 03:39:54.000 141 22475.12 170.00 41504.86 88888.00 2024-05-20 03:39:55.000 141 22475.09 170.06 41504.88 47581.75 2024-05-20 03:39:56.000 141 22475.08 170.08 41504.91 88888.00 2024-05-20 03:39:57.000 141 22475.08 170.07 41504.89 88888.00 2024-05-20 03:39:58.000 141 22475.11 170.03 41504.94 88888.00 2024-05-20 03:39:59.000 141 22475.16 169.97 41505.02 88888.00 2024-05-20 03:40:00.000 141 22475.17 169.91 41505.03 47581.76 2024-05-20 03:40:01.000 141 22475.15 169.90 41504.98 88888.00 2024-05-20 03:40:02.000 141 22475.13 169.92 41504.98 88888.00 2024-05-20 03:40:03.000 141 22475.13 169.90 41505.02 88888.00 2024-05-20 03:40:04.000 141 22475.13 169.91 41504.97 88888.00 2024-05-20 03:40:05.000 141 22475.09 169.95 41504.85 47581.77 2024-05-20 03:40:06.000 141 22475.03 169.95 41504.82 88888.00 2024-05-20 03:40:07.000 141 22475.01 169.96 41504.89 88888.00 2024-05-20 03:40:08.000 141 22475.04 170.04 41504.96 88888.00 2024-05-20 03:40:09.000 141 22475.07 170.09 41504.98 88888.00 2024-05-20 03:40:10.000 141 22475.07 170.00 41504.97 47581.78 2024-05-20 03:40:11.000 141 22475.06 169.84 41504.93 88888.00 2024-05-20 03:40:12.000 141 22475.06 169.78 41504.93 88888.00 2024-05-20 03:40:13.000 141 22475.12 169.79 41504.97 88888.00 2024-05-20 03:40:14.000 141 22475.22 169.84 41505.03 88888.00 2024-05-20 03:40:15.000 141 22475.31 169.91 41505.11 47581.78 2024-05-20 03:40:16.000 141 22475.30 169.96 41505.15 88888.00 2024-05-20 03:40:17.000 141 22475.19 169.94 41505.13 88888.00 2024-05-20 03:40:18.000 141 22475.12 169.88 41505.04 88888.00 2024-05-20 03:40:19.000 141 22475.12 169.84 41504.97 88888.00 2024-05-20 03:40:20.000 141 22475.15 169.86 41504.99 47581.79 2024-05-20 03:40:21.000 141 22475.14 169.88 41505.07 88888.00 2024-05-20 03:40:22.000 141 22475.14 169.83 41505.15 88888.00 2024-05-20 03:40:23.000 141 22475.20 169.84 41505.18 88888.00 2024-05-20 03:40:24.000 141 22475.27 169.91 41505.15 88888.00 2024-05-20 03:40:25.000 141 22475.28 169.92 41505.10 47581.82 2024-05-20 03:40:26.000 141 22475.22 169.86 41505.07 88888.00 2024-05-20 03:40:27.000 141 22475.18 169.85 41505.06 88888.00 2024-05-20 03:40:28.000 141 22475.19 169.90 41505.06 88888.00 2024-05-20 03:40:29.000 141 22475.20 169.90 41505.03 88888.00 2024-05-20 03:40:30.000 141 22475.24 169.87 41505.02 47581.82 2024-05-20 03:40:31.000 141 22475.28 169.88 41505.05 88888.00 2024-05-20 03:40:32.000 141 22475.27 169.92 41505.07 88888.00 2024-05-20 03:40:33.000 141 22475.21 169.96 41505.07 88888.00 2024-05-20 03:40:34.000 141 22475.20 169.96 41505.04 88888.00 2024-05-20 03:40:35.000 141 22475.24 169.92 41505.00 47581.82 2024-05-20 03:40:36.000 141 22475.27 169.89 41504.99 88888.00 2024-05-20 03:40:37.000 141 22475.28 169.89 41505.03 88888.00 2024-05-20 03:40:38.000 141 22475.31 169.91 41505.06 88888.00 2024-05-20 03:40:39.000 141 22475.32 169.96 41505.06 88888.00 2024-05-20 03:40:40.000 141 22475.32 170.03 41505.06 47581.83 2024-05-20 03:40:41.000 141 22475.32 170.08 41505.10 88888.00 2024-05-20 03:40:42.000 141 22475.33 170.12 41505.17 88888.00 2024-05-20 03:40:43.000 141 22475.32 170.15 41505.17 88888.00 2024-05-20 03:40:44.000 141 22475.29 170.13 41505.10 88888.00 2024-05-20 03:40:45.000 141 22475.24 170.00 41505.04 47581.86 2024-05-20 03:40:46.000 141 22475.19 169.88 41504.99 88888.00 2024-05-20 03:40:47.000 141 22475.18 169.93 41505.00 88888.00 2024-05-20 03:40:48.000 141 22475.24 170.04 41505.06 88888.00 2024-05-20 03:40:49.000 141 22475.31 170.05 41505.14 88888.00 2024-05-20 03:40:50.000 141 22475.34 169.99 41505.12 47581.84 2024-05-20 03:40:51.000 141 22475.32 169.92 41505.06 88888.00 2024-05-20 03:40:52.000 141 22475.27 169.86 41505.05 88888.00 2024-05-20 03:40:53.000 141 22475.23 169.87 41505.06 88888.00 2024-05-20 03:40:54.000 141 22475.22 169.92 41505.06 88888.00 2024-05-20 03:40:55.000 141 22475.24 169.97 41505.11 47581.86 2024-05-20 03:40:56.000 141 22475.26 169.99 41505.19 88888.00 2024-05-20 03:40:57.000 141 22475.28 170.00 41505.19 88888.00 2024-05-20 03:40:58.000 141 22475.29 170.01 41505.17 88888.00 2024-05-20 03:40:59.000 141 22475.29 170.00 41505.14 88888.00 2024-05-20 03:41:00.000 141 22475.27 169.95 41505.11 47581.85 2024-05-20 03:41:01.000 141 22475.25 169.86 41505.10 88888.00 2024-05-20 03:41:02.000 141 22475.25 169.81 41505.14 88888.00 2024-05-20 03:41:03.000 141 22475.23 169.83 41505.19 88888.00 2024-05-20 03:41:04.000 141 22475.22 169.87 41505.24 88888.00 2024-05-20 03:41:05.000 141 22475.24 169.91 41505.24 47581.85 2024-05-20 03:41:06.000 141 22475.26 169.91 41505.17 88888.00 2024-05-20 03:41:07.000 141 22475.23 169.89 41505.12 88888.00 2024-05-20 03:41:08.000 141 22475.23 169.90 41505.14 88888.00 2024-05-20 03:41:09.000 141 22475.24 169.93 41505.17 88888.00 2024-05-20 03:41:10.000 141 22475.22 169.93 41505.17 47581.85 2024-05-20 03:41:11.000 141 22475.22 169.90 41505.18 88888.00 2024-05-20 03:41:12.000 141 22475.30 169.90 41505.18 88888.00 2024-05-20 03:41:13.000 141 22475.33 169.92 41505.13 88888.00 2024-05-20 03:41:14.000 141 22475.26 169.91 41505.04 88888.00 2024-05-20 03:41:15.000 141 22475.20 169.90 41505.02 47581.85 2024-05-20 03:41:16.000 141 22475.22 169.87 41505.04 88888.00 2024-05-20 03:41:17.000 141 22475.27 169.84 41505.04 88888.00 2024-05-20 03:41:18.000 141 22475.30 169.85 41505.07 88888.00 2024-05-20 03:41:19.000 141 22475.25 169.86 41505.10 88888.00 2024-05-20 03:41:20.000 141 22475.18 169.87 41505.07 47581.85 2024-05-20 03:41:21.000 141 22475.20 169.91 41505.09 88888.00 2024-05-20 03:41:22.000 141 22475.26 169.96 41505.14 88888.00 2024-05-20 03:41:23.000 141 22475.28 169.93 41505.12 88888.00 2024-05-20 03:41:24.000 141 22475.30 169.87 41505.07 88888.00 2024-05-20 03:41:25.000 141 22475.28 169.80 41505.06 47581.85 2024-05-20 03:41:26.000 141 22475.25 169.77 41505.06 88888.00 2024-05-20 03:41:27.000 141 22475.25 169.78 41505.10 88888.00 2024-05-20 03:41:28.000 141 22475.30 169.79 41505.14 88888.00 2024-05-20 03:41:29.000 141 22475.34 169.82 41505.18 88888.00 2024-05-20 03:41:30.000 141 22475.34 169.88 41505.21 47581.90 2024-05-20 03:41:31.000 141 22475.32 169.93 41505.24 88888.00 2024-05-20 03:41:32.000 141 22475.30 169.93 41505.23 88888.00 2024-05-20 03:41:33.000 141 22475.29 169.88 41505.16 88888.00 2024-05-20 03:41:34.000 141 22475.29 169.89 41505.10 88888.00 2024-05-20 03:41:35.000 141 22475.28 169.92 41505.08 47581.90 2024-05-20 03:41:36.000 141 22475.26 169.91 41505.09 88888.00 2024-05-20 03:41:37.000 141 22475.21 169.87 41505.11 88888.00 2024-05-20 03:41:38.000 141 22475.22 169.88 41505.16 88888.00 2024-05-20 03:41:39.000 141 22475.28 169.93 41505.23 88888.00 2024-05-20 03:41:40.000 141 22475.30 169.92 41505.25 47581.90 2024-05-20 03:41:41.000 141 22475.27 169.86 41505.18 88888.00 2024-05-20 03:41:42.000 141 22475.25 169.79 41505.12 88888.00 2024-05-20 03:41:43.000 141 22475.22 169.79 41505.14 88888.00 2024-05-20 03:41:44.000 141 22475.18 169.82 41505.15 88888.00 2024-05-20 03:41:45.000 141 22475.14 169.82 41505.12 47581.91 2024-05-20 03:41:46.000 141 22475.14 169.84 41505.12 88888.00 2024-05-20 03:41:47.000 141 22475.15 169.92 41505.14 88888.00 2024-05-20 03:41:48.000 141 22475.16 169.98 41505.14 88888.00 2024-05-20 03:41:49.000 141 22475.17 169.97 41505.11 88888.00 2024-05-20 03:41:50.000 141 22475.15 169.88 41505.08 47581.91 2024-05-20 03:41:51.000 141 22475.12 169.81 41505.10 88888.00 2024-05-20 03:41:52.000 141 22475.15 169.82 41505.11 88888.00 2024-05-20 03:41:53.000 141 22475.18 169.84 41505.12 88888.00 2024-05-20 03:41:54.000 141 22475.23 169.88 41505.18 88888.00 2024-05-20 03:41:55.000 141 22475.30 169.90 41505.24 47581.92 2024-05-20 03:41:56.000 141 22475.29 169.90 41505.23 88888.00 2024-05-20 03:41:57.000 141 22475.25 169.89 41505.19 88888.00 2024-05-20 03:41:58.000 141 22475.19 169.86 41505.12 88888.00 2024-05-20 03:41:59.000 141 22475.15 169.82 41505.04 88888.00 2024-05-20 03:42:00.000 141 22475.13 169.79 41504.98 47581.93 2024-05-20 03:42:01.000 141 22475.16 169.77 41504.98 88888.00 2024-05-20 03:42:02.000 141 22475.23 169.77 41505.02 88888.00 2024-05-20 03:42:03.000 141 22475.31 169.81 41505.11 88888.00 2024-05-20 03:42:04.000 141 22475.35 169.86 41505.17 88888.00 2024-05-20 03:42:05.000 141 22475.36 169.88 41505.14 47581.95 2024-05-20 03:42:06.000 141 22475.38 169.87 41505.10 88888.00 2024-05-20 03:42:07.000 141 22475.40 169.84 41505.12 88888.00 2024-05-20 03:42:08.000 141 22475.39 169.84 41505.14 88888.00 2024-05-20 03:42:09.000 141 22475.41 169.87 41505.12 88888.00 2024-05-20 03:42:10.000 141 22475.47 169.92 41505.16 47581.97 2024-05-20 03:42:11.000 141 22475.52 169.95 41505.24 88888.00 2024-05-20 03:42:12.000 141 22475.53 169.97 41505.28 88888.00 2024-05-20 03:42:13.000 141 22475.50 169.96 41505.24 88888.00 2024-05-20 03:42:14.000 141 22475.47 169.92 41505.19 88888.00 2024-05-20 03:42:15.000 141 22475.44 169.85 41505.17 47581.98 2024-05-20 03:42:16.000 141 22475.42 169.79 41505.15 88888.00 2024-05-20 03:42:17.000 141 22475.40 169.78 41505.14 88888.00 2024-05-20 03:42:18.000 141 22475.44 169.79 41505.14 88888.00 2024-05-20 03:42:19.000 141 22475.49 169.84 41505.18 88888.00 2024-05-20 03:42:20.000 141 22475.49 169.87 41505.23 47581.99 2024-05-20 03:42:21.000 141 22475.47 169.86 41505.31 88888.00 2024-05-20 03:42:22.000 141 22475.49 169.88 41505.36 88888.00 2024-05-20 03:42:23.000 141 22475.53 169.92 41505.35 88888.00 2024-05-20 03:42:24.000 141 22475.56 169.92 41505.32 88888.00 2024-05-20 03:42:25.000 141 22475.56 169.88 41505.33 47582.02 2024-05-20 03:42:26.000 141 22475.53 169.87 41505.38 88888.00 2024-05-20 03:42:27.000 141 22475.49 169.86 41505.39 88888.00 2024-05-20 03:42:28.000 141 22475.50 169.80 41505.34 88888.00 2024-05-20 03:42:29.000 141 22475.59 169.75 41505.29 88888.00 2024-05-20 03:42:30.000 141 22475.65 169.75 41505.26 47582.03 2024-05-20 03:42:31.000 141 22475.62 169.75 41505.20 88888.00 2024-05-20 03:42:32.000 141 22475.59 169.73 41505.15 88888.00 2024-05-20 03:42:33.000 141 22475.58 169.72 41505.14 88888.00 2024-05-20 03:42:34.000 141 22475.57 169.74 41505.15 88888.00 2024-05-20 03:42:35.000 141 22475.60 169.78 41505.14 47582.08 2024-05-20 03:42:36.000 141 22475.65 169.76 41505.16 88888.00 2024-05-20 03:42:37.000 141 22475.66 169.68 41505.20 88888.00 2024-05-20 03:42:38.000 141 22475.64 169.65 41505.22 88888.00 2024-05-20 03:42:39.000 141 22475.64 169.67 41505.21 88888.00 2024-05-20 03:42:40.000 141 22475.66 169.68 41505.19 47582.09 2024-05-20 03:42:41.000 141 22475.72 169.66 41505.19 88888.00 2024-05-20 03:42:42.000 141 22475.75 169.63 41505.22 88888.00 2024-05-20 03:42:43.000 141 22475.76 169.62 41505.25 88888.00 2024-05-20 03:42:44.000 141 22475.75 169.67 41505.29 88888.00 2024-05-20 03:42:45.000 141 22475.72 169.74 41505.34 47582.09 2024-05-20 03:42:46.000 141 22475.68 169.72 41505.38 88888.00 2024-05-20 03:42:47.000 141 22475.67 169.69 41505.40 88888.00 2024-05-20 03:42:48.000 141 22475.69 169.71 41505.35 88888.00 2024-05-20 03:42:49.000 141 22475.67 169.73 41505.29 88888.00 2024-05-20 03:42:50.000 141 22475.64 169.73 41505.29 47582.11 2024-05-20 03:42:51.000 141 22475.66 169.73 41505.33 88888.00 2024-05-20 03:42:52.000 141 22475.69 169.72 41505.38 88888.00 2024-05-20 03:42:53.000 141 22475.70 169.70 41505.41 88888.00 2024-05-20 03:42:54.000 141 22475.69 169.69 41505.42 88888.00 2024-05-20 03:42:55.000 141 22475.66 169.71 41505.42 47582.13 2024-05-20 03:42:56.000 141 22475.65 169.75 41505.43 88888.00 2024-05-20 03:42:57.000 141 22475.68 169.77 41505.44 88888.00 2024-05-20 03:42:58.000 141 22475.68 169.74 41505.44 88888.00 2024-05-20 03:42:59.000 141 22475.66 169.73 41505.38 88888.00 2024-05-20 03:43:00.000 141 22475.64 169.75 41505.35 47582.13 2024-05-20 03:43:01.000 141 22475.66 169.75 41505.44 88888.00 2024-05-20 03:43:02.000 141 22475.68 169.70 41505.50 88888.00 2024-05-20 03:43:03.000 141 22475.65 169.64 41505.38 88888.00 2024-05-20 03:43:04.000 141 22475.60 169.62 41505.28 88888.00 2024-05-20 03:43:05.000 141 22475.57 169.62 41505.31 47582.14 2024-05-20 03:43:06.000 141 22475.57 169.61 41505.35 88888.00 2024-05-20 03:43:07.000 141 22475.58 169.63 41505.37 88888.00 2024-05-20 03:43:08.000 141 22475.58 169.68 41505.36 88888.00 2024-05-20 03:43:09.000 141 22475.56 169.72 41505.34 88888.00 2024-05-20 03:43:10.000 141 22475.53 169.70 41505.34 47582.14 2024-05-20 03:43:11.000 141 22475.53 169.65 41505.33 88888.00 2024-05-20 03:43:12.000 141 22475.58 169.62 41505.29 88888.00 2024-05-20 03:43:13.000 141 22475.62 169.61 41505.28 88888.00 2024-05-20 03:43:14.000 141 22475.61 169.61 41505.32 88888.00 2024-05-20 03:43:15.000 141 22475.57 169.62 41505.36 47582.10 2024-05-20 03:43:16.000 141 22475.53 169.63 41505.35 88888.00 2024-05-20 03:43:17.000 141 22475.50 169.65 41505.35 88888.00 2024-05-20 03:43:18.000 141 22475.47 169.69 41505.37 88888.00 2024-05-20 03:43:19.000 141 22475.44 169.73 41505.38 88888.00 2024-05-20 03:43:20.000 141 22475.50 169.72 41505.39 47582.12 2024-05-20 03:43:21.000 141 22475.56 169.65 41505.39 88888.00 2024-05-20 03:43:22.000 141 22475.58 169.63 41505.36 88888.00 2024-05-20 03:43:23.000 141 22475.58 169.69 41505.34 88888.00 2024-05-20 03:43:24.000 141 22475.61 169.78 41505.37 88888.00 2024-05-20 03:43:25.000 141 22475.65 169.81 41505.41 47582.10 2024-05-20 03:43:26.000 141 22475.66 169.78 41505.40 88888.00 2024-05-20 03:43:27.000 141 22475.65 169.73 41505.40 88888.00 2024-05-20 03:43:28.000 141 22475.65 169.72 41505.41 88888.00 2024-05-20 03:43:29.000 141 22475.65 169.73 41505.37 88888.00 2024-05-20 03:43:30.000 141 22475.61 169.73 41505.29 47582.10 2024-05-20 03:43:31.000 141 22475.52 169.72 41505.28 88888.00 2024-05-20 03:43:32.000 141 22475.49 169.70 41505.31 88888.00 2024-05-20 03:43:33.000 141 22475.53 169.71 41505.36 88888.00 2024-05-20 03:43:34.000 141 22475.58 169.74 41505.43 88888.00 2024-05-20 03:43:35.000 141 22475.60 169.73 41505.45 47582.12 2024-05-20 03:43:36.000 141 22475.62 169.69 41505.43 88888.00 2024-05-20 03:43:37.000 141 22475.63 169.71 41505.47 88888.00 2024-05-20 03:43:38.000 141 22475.60 169.76 41505.52 88888.00 2024-05-20 03:43:39.000 141 22475.55 169.74 41505.48 88888.00 2024-05-20 03:43:40.000 141 22475.54 169.70 41505.40 47582.13 2024-05-20 03:43:41.000 141 22475.56 169.72 41505.39 88888.00 2024-05-20 03:43:42.000 141 22475.56 169.78 41505.46 88888.00 2024-05-20 03:43:43.000 141 22475.51 169.84 41505.48 88888.00 2024-05-20 03:43:44.000 141 22475.47 169.87 41505.43 88888.00 2024-05-20 03:43:45.000 141 22475.47 169.84 41505.35 47582.11 2024-05-20 03:43:46.000 141 22475.48 169.78 41505.30 88888.00 2024-05-20 03:43:47.000 141 22475.48 169.73 41505.29 88888.00 2024-05-20 03:43:48.000 141 22475.46 169.76 41505.35 88888.00 2024-05-20 03:43:49.000 141 22475.49 169.85 41505.45 88888.00 2024-05-20 03:43:50.000 141 22475.53 169.91 41505.54 47582.11 2024-05-20 03:43:51.000 141 22475.53 169.91 41505.54 88888.00 2024-05-20 03:43:52.000 141 22475.52 169.87 41505.49 88888.00 2024-05-20 03:43:53.000 141 22475.53 169.86 41505.45 88888.00 2024-05-20 03:43:54.000 141 22475.53 169.87 41505.41 88888.00 2024-05-20 03:43:55.000 141 22475.47 169.81 41505.40 47582.11 2024-05-20 03:43:56.000 141 22475.43 169.73 41505.44 88888.00 2024-05-20 03:43:57.000 141 22475.48 169.76 41505.46 88888.00 2024-05-20 03:43:58.000 141 22475.53 169.83 41505.42 88888.00 2024-05-20 03:43:59.000 141 22475.53 169.87 41505.40 88888.00 2024-05-20 03:44:00.000 141 22475.49 169.85 41505.45 47582.11 2024-05-20 03:44:01.000 141 22475.45 169.81 41505.50 88888.00 2024-05-20 03:44:02.000 141 22475.44 169.85 41505.51 88888.00 2024-05-20 03:44:03.000 141 22475.43 169.85 41505.46 88888.00 2024-05-20 03:44:04.000 141 22475.40 169.79 41505.41 88888.00 2024-05-20 03:44:05.000 141 22475.39 169.76 41505.41 47582.09 2024-05-20 03:44:06.000 141 22475.43 169.78 41505.44 88888.00 2024-05-20 03:44:07.000 141 22475.47 169.83 41505.45 88888.00 2024-05-20 03:44:08.000 141 22475.47 169.87 41505.46 88888.00 2024-05-20 03:44:09.000 141 22475.44 169.89 41505.48 88888.00 2024-05-20 03:44:10.000 141 22475.44 169.90 41505.50 47582.10 2024-05-20 03:44:11.000 141 22475.43 169.91 41505.48 88888.00 2024-05-20 03:44:12.000 141 22475.39 169.92 41505.44 88888.00 2024-05-20 03:44:13.000 141 22475.35 169.92 41505.42 88888.00 2024-05-20 03:44:14.000 141 22475.34 169.91 41505.44 88888.00 2024-05-20 03:44:15.000 141 22475.34 169.89 41505.43 47582.11 2024-05-20 03:44:16.000 141 22475.34 169.89 41505.43 88888.00 2024-05-20 03:44:17.000 141 22475.39 169.95 41505.50 88888.00 2024-05-20 03:44:18.000 141 22475.46 170.03 41505.59 88888.00 2024-05-20 03:44:19.000 141 22475.48 170.05 41505.57 88888.00 2024-05-20 03:44:20.000 141 22475.42 170.00 41505.50 47582.10 2024-05-20 03:44:21.000 141 22475.35 169.95 41505.44 88888.00 2024-05-20 03:44:22.000 141 22475.32 169.96 41505.38 88888.00 2024-05-20 03:44:23.000 141 22475.31 170.00 41505.35 88888.00 2024-05-20 03:44:24.000 141 22475.31 170.04 41505.38 88888.00 2024-05-20 03:44:25.000 141 22475.36 170.06 41505.41 47582.09 2024-05-20 03:44:26.000 141 22475.42 170.05 41505.39 88888.00 2024-05-20 03:44:27.000 141 22475.43 170.04 41505.35 88888.00 2024-05-20 03:44:28.000 141 22475.39 170.04 41505.32 88888.00 2024-05-20 03:44:29.000 141 22475.34 170.07 41505.32 88888.00 2024-05-20 03:44:30.000 141 22475.34 170.09 41505.37 47582.09 2024-05-20 03:44:31.000 141 22475.35 170.04 41505.39 88888.00 2024-05-20 03:44:32.000 141 22475.31 170.02 41505.40 88888.00 2024-05-20 03:44:33.000 141 22475.27 170.07 41505.42 88888.00 2024-05-20 03:44:34.000 141 22475.28 170.13 41505.44 88888.00 2024-05-20 03:44:35.000 141 22475.33 170.09 41505.44 47582.08 2024-05-20 03:44:36.000 141 22475.34 170.03 41505.39 88888.00 2024-05-20 03:44:37.000 141 22475.31 170.05 41505.34 88888.00 2024-05-20 03:44:38.000 141 22475.33 170.14 41505.34 88888.00 2024-05-20 03:44:39.000 141 22475.35 170.19 41505.34 88888.00 2024-05-20 03:44:40.000 141 22475.32 170.16 41505.37 47582.09 2024-05-20 03:44:41.000 141 22475.23 170.13 41505.40 88888.00 2024-05-20 03:44:42.000 141 22475.18 170.12 41505.39 88888.00 2024-05-20 03:44:43.000 141 22475.18 170.13 41505.43 88888.00 2024-05-20 03:44:44.000 141 22475.22 170.16 41505.52 88888.00 2024-05-20 03:44:45.000 141 22475.25 170.16 41505.59 47582.12 2024-05-20 03:44:46.000 141 22475.24 170.16 41505.57 88888.00 2024-05-20 03:44:47.000 141 22475.22 170.16 41505.52 88888.00 2024-05-20 03:44:48.000 141 22475.21 170.15 41505.50 88888.00 2024-05-20 03:44:49.000 141 22475.19 170.15 41505.49 88888.00 2024-05-20 03:44:50.000 141 22475.19 170.13 41505.49 47582.10 2024-05-20 03:44:51.000 141 22475.21 170.08 41505.51 88888.00 2024-05-20 03:44:52.000 141 22475.24 170.05 41505.55 88888.00 2024-05-20 03:44:53.000 141 22475.25 170.05 41505.52 88888.00 2024-05-20 03:44:54.000 141 22475.24 170.05 41505.46 88888.00 2024-05-20 03:44:55.000 141 22475.21 170.09 41505.46 47582.10 2024-05-20 03:44:56.000 141 22475.17 170.14 41505.47 88888.00 2024-05-20 03:44:57.000 141 22475.17 170.21 41505.50 88888.00 2024-05-20 03:44:58.000 141 22475.19 170.22 41505.55 88888.00 2024-05-20 03:44:59.000 141 22475.17 170.16 41505.56 88888.00 2024-05-20 03:45:00.000 141 22475.17 170.14 41505.59 47582.09 2024-05-20 03:45:01.000 141 22475.21 170.14 41505.62 88888.00 2024-05-20 03:45:02.000 141 22475.19 170.13 41505.59 88888.00 2024-05-20 03:45:03.000 141 22475.14 170.14 41505.50 88888.00 2024-05-20 03:45:04.000 141 22475.13 170.13 41505.44 88888.00 2024-05-20 03:45:05.000 141 22475.14 170.13 41505.45 47582.11 2024-05-20 03:45:06.000 141 22475.11 170.12 41505.50 88888.00 2024-05-20 03:45:07.000 141 22475.08 170.11 41505.49 88888.00 2024-05-20 03:45:08.000 141 22475.10 170.13 41505.44 88888.00 2024-05-20 03:45:09.000 141 22475.13 170.20 41505.41 88888.00 2024-05-20 03:45:10.000 141 22475.16 170.23 41505.43 47582.13 2024-05-20 03:45:11.000 141 22475.18 170.18 41505.45 88888.00 2024-05-20 03:45:12.000 141 22475.16 170.13 41505.43 88888.00 2024-05-20 03:45:13.000 141 22475.12 170.18 41505.41 88888.00 2024-05-20 03:45:14.000 141 22475.11 170.22 41505.41 88888.00 2024-05-20 03:45:15.000 141 22475.13 170.18 41505.43 47582.13 2024-05-20 03:45:16.000 141 22475.16 170.13 41505.43 88888.00 2024-05-20 03:45:17.000 141 22475.18 170.20 41505.42 88888.00 2024-05-20 03:45:18.000 141 22475.16 170.31 41505.41 88888.00 2024-05-20 03:45:19.000 141 22475.16 170.33 41505.43 88888.00 2024-05-20 03:45:20.000 141 22475.19 170.31 41505.43 47582.11 2024-05-20 03:45:21.000 141 22475.17 170.26 41505.38 88888.00 2024-05-20 03:45:22.000 141 22475.12 170.21 41505.32 88888.00 2024-05-20 03:45:23.000 141 22475.13 170.21 41505.34 88888.00 2024-05-20 03:45:24.000 141 22475.17 170.22 41505.36 88888.00 2024-05-20 03:45:25.000 141 22475.17 170.21 41505.34 47582.15 2024-05-20 03:45:26.000 141 22475.16 170.19 41505.34 88888.00 2024-05-20 03:45:27.000 141 22475.16 170.15 41505.38 88888.00 2024-05-20 03:45:28.000 141 22475.19 170.15 41505.41 88888.00 2024-05-20 03:45:29.000 141 22475.19 170.23 41505.41 88888.00 2024-05-20 03:45:30.000 141 22475.16 170.32 41505.41 47582.10 2024-05-20 03:45:31.000 141 22475.12 170.33 41505.42 88888.00 2024-05-20 03:45:32.000 141 22475.13 170.28 41505.39 88888.00 2024-05-20 03:45:33.000 141 22475.18 170.30 41505.40 88888.00 2024-05-20 03:45:34.000 141 22475.20 170.38 41505.44 88888.00 2024-05-20 03:45:35.000 141 22475.18 170.40 41505.43 47582.11 2024-05-20 03:45:36.000 141 22475.15 170.36 41505.41 88888.00 2024-05-20 03:45:37.000 141 22475.12 170.29 41505.41 88888.00 2024-05-20 03:45:38.000 141 22475.09 170.27 41505.39 88888.00 2024-05-20 03:45:39.000 141 22475.08 170.32 41505.38 88888.00 2024-05-20 03:45:40.000 141 22475.09 170.35 41505.43 47582.08 2024-05-20 03:45:41.000 141 22475.10 170.32 41505.50 88888.00 2024-05-20 03:45:42.000 141 22475.10 170.28 41505.50 88888.00 2024-05-20 03:45:43.000 141 22475.12 170.25 41505.50 88888.00 2024-05-20 03:45:44.000 141 22475.15 170.26 41505.56 88888.00 2024-05-20 03:45:45.000 141 22475.15 170.27 41505.57 47582.10 2024-05-20 03:45:46.000 141 22475.11 170.26 41505.52 88888.00 2024-05-20 03:45:47.000 141 22475.12 170.26 41505.55 88888.00 2024-05-20 03:45:48.000 141 22475.15 170.33 41505.62 88888.00 2024-05-20 03:45:49.000 141 22475.17 170.42 41505.60 88888.00 2024-05-20 03:45:50.000 141 22475.15 170.42 41505.53 47582.08 2024-05-20 03:45:51.000 141 22475.10 170.34 41505.48 88888.00 2024-05-20 03:45:52.000 141 22475.08 170.36 41505.49 88888.00 2024-05-20 03:45:53.000 141 22475.08 170.48 41505.54 88888.00 2024-05-20 03:45:54.000 141 22475.05 170.52 41505.54 88888.00 2024-05-20 03:45:55.000 141 22474.98 170.48 41505.46 47582.07 2024-05-20 03:45:56.000 141 22474.94 170.43 41505.40 88888.00 2024-05-20 03:45:57.000 141 22474.94 170.42 41505.42 88888.00 2024-05-20 03:45:58.000 141 22474.94 170.44 41505.43 88888.00 2024-05-20 03:45:59.000 141 22474.94 170.49 41505.38 88888.00 2024-05-20 03:46:00.000 141 22474.94 170.53 41505.35 47582.09 2024-05-20 03:46:01.000 141 22474.98 170.53 41505.38 88888.00 2024-05-20 03:46:02.000 141 22475.00 170.50 41505.38 88888.00 2024-05-20 03:46:03.000 141 22474.99 170.51 41505.40 88888.00 2024-05-20 03:46:04.000 141 22474.99 170.57 41505.46 88888.00 2024-05-20 03:46:05.000 141 22474.98 170.61 41505.48 47582.09 2024-05-20 03:46:06.000 141 22474.98 170.61 41505.44 88888.00 2024-05-20 03:46:07.000 141 22475.00 170.61 41505.46 88888.00 2024-05-20 03:46:08.000 141 22475.01 170.63 41505.52 88888.00 2024-05-20 03:46:09.000 141 22474.99 170.65 41505.52 88888.00 2024-05-20 03:46:10.000 141 22474.98 170.64 41505.51 47582.08 2024-05-20 03:46:11.000 141 22474.99 170.58 41505.52 88888.00 2024-05-20 03:46:12.000 141 22474.98 170.54 41505.52 88888.00 2024-05-20 03:46:13.000 141 22474.98 170.58 41505.50 88888.00 2024-05-20 03:46:14.000 141 22475.03 170.67 41505.54 88888.00 2024-05-20 03:46:15.000 141 22475.10 170.72 41505.61 47582.09 2024-05-20 03:46:16.000 141 22475.13 170.73 41505.60 88888.00 2024-05-20 03:46:17.000 141 22475.07 170.73 41505.50 88888.00 2024-05-20 03:46:18.000 141 22475.01 170.72 41505.40 88888.00 2024-05-20 03:46:19.000 141 22475.00 170.71 41505.36 88888.00 2024-05-20 03:46:20.000 141 22475.02 170.72 41505.40 47582.09 2024-05-20 03:46:21.000 141 22475.02 170.72 41505.46 88888.00 2024-05-20 03:46:22.000 141 22474.99 170.72 41505.44 88888.00 2024-05-20 03:46:23.000 141 22475.00 170.74 41505.44 88888.00 2024-05-20 03:46:24.000 141 22475.06 170.75 41505.53 88888.00 2024-05-20 03:46:25.000 141 22475.08 170.73 41505.59 47582.08 2024-05-20 03:46:26.000 141 22475.05 170.72 41505.59 88888.00 2024-05-20 03:46:27.000 141 22475.05 170.72 41505.62 88888.00 2024-05-20 03:46:28.000 141 22475.08 170.69 41505.67 88888.00 2024-05-20 03:46:29.000 141 22475.09 170.69 41505.68 88888.00 2024-05-20 03:46:30.000 141 22475.02 170.70 41505.65 47582.09 2024-05-20 03:46:31.000 141 22474.96 170.72 41505.61 88888.00 2024-05-20 03:46:32.000 141 22474.98 170.78 41505.62 88888.00 2024-05-20 03:46:33.000 141 22475.03 170.83 41505.65 88888.00 2024-05-20 03:46:34.000 141 22475.05 170.80 41505.62 88888.00 2024-05-20 03:46:35.000 141 22475.04 170.69 41505.53 47582.13 2024-05-20 03:46:36.000 141 22475.03 170.64 41505.47 88888.00 2024-05-20 03:46:37.000 141 22475.04 170.66 41505.48 88888.00 2024-05-20 03:46:38.000 141 22475.02 170.71 41505.53 88888.00 2024-05-20 03:46:39.000 141 22475.00 170.77 41505.55 88888.00 2024-05-20 03:46:40.000 141 22474.99 170.81 41505.57 47582.12 2024-05-20 03:46:41.000 141 22474.99 170.80 41505.59 88888.00 2024-05-20 03:46:42.000 141 22475.00 170.79 41505.61 88888.00 2024-05-20 03:46:43.000 141 22475.03 170.80 41505.65 88888.00 2024-05-20 03:46:44.000 141 22475.08 170.78 41505.67 88888.00 2024-05-20 03:46:45.000 141 22475.10 170.80 41505.62 47582.15 2024-05-20 03:46:46.000 141 22475.10 170.82 41505.55 88888.00 2024-05-20 03:46:47.000 141 22475.06 170.80 41505.54 88888.00 2024-05-20 03:46:48.000 141 22475.02 170.77 41505.55 88888.00 2024-05-20 03:46:49.000 141 22474.97 170.71 41505.47 88888.00 2024-05-20 03:46:50.000 141 22474.98 170.67 41505.40 47582.12 2024-05-20 03:46:51.000 141 22475.04 170.69 41505.46 88888.00 2024-05-20 03:46:52.000 141 22475.08 170.69 41505.51 88888.00 2024-05-20 03:46:53.000 141 22475.08 170.62 41505.48 88888.00 2024-05-20 03:46:54.000 141 22475.06 170.60 41505.45 88888.00 2024-05-20 03:46:55.000 141 22475.06 170.65 41505.39 47582.10 2024-05-20 03:46:56.000 141 22475.08 170.74 41505.34 88888.00 2024-05-20 03:46:57.000 141 22475.13 170.78 41505.38 88888.00 2024-05-20 03:46:58.000 141 22475.16 170.78 41505.48 88888.00 2024-05-20 03:46:59.000 141 22475.19 170.79 41505.55 88888.00 2024-05-20 03:47:00.000 141 22475.17 170.82 41505.56 47582.14 2024-05-20 03:47:01.000 141 22475.10 170.79 41505.53 88888.00 2024-05-20 03:47:02.000 141 22475.03 170.75 41505.49 88888.00 2024-05-20 03:47:03.000 141 22475.02 170.76 41505.48 88888.00 2024-05-20 03:47:04.000 141 22475.02 170.78 41505.49 88888.00 2024-05-20 03:47:05.000 141 22475.05 170.76 41505.50 47582.12 2024-05-20 03:47:06.000 141 22475.08 170.75 41505.48 88888.00 2024-05-20 03:47:07.000 141 22475.06 170.78 41505.48 88888.00 2024-05-20 03:47:08.000 141 22475.05 170.80 41505.51 88888.00 2024-05-20 03:47:09.000 141 22475.06 170.79 41505.53 88888.00 2024-05-20 03:47:10.000 141 22475.03 170.83 41505.52 47582.11 2024-05-20 03:47:11.000 141 22474.94 170.86 41505.46 88888.00 2024-05-20 03:47:12.000 141 22474.90 170.87 41505.41 88888.00 2024-05-20 03:47:13.000 141 22474.96 170.90 41505.48 88888.00 2024-05-20 03:47:14.000 141 22475.03 170.92 41505.60 88888.00 2024-05-20 03:47:15.000 141 22475.06 170.90 41505.64 47582.13 2024-05-20 03:47:16.000 141 22475.09 170.90 41505.61 88888.00 2024-05-20 03:47:17.000 141 22475.11 170.90 41505.57 88888.00 2024-05-20 03:47:18.000 141 22475.10 170.87 41505.48 88888.00 2024-05-20 03:47:19.000 141 22475.06 170.85 41505.40 88888.00 2024-05-20 03:47:20.000 141 22475.03 170.84 41505.36 47582.14 2024-05-20 03:47:21.000 141 22475.03 170.82 41505.38 88888.00 2024-05-20 03:47:22.000 141 22475.07 170.81 41505.43 88888.00 2024-05-20 03:47:23.000 141 22475.06 170.82 41505.45 88888.00 2024-05-20 03:47:24.000 141 22475.06 170.84 41505.49 88888.00 2024-05-20 03:47:25.000 141 22475.05 170.80 41505.47 47582.16 2024-05-20 03:47:26.000 141 22475.03 170.71 41505.43 88888.00 2024-05-20 03:47:27.000 141 22475.06 170.67 41505.48 88888.00 2024-05-20 03:47:28.000 141 22475.10 170.71 41505.54 88888.00 2024-05-20 03:47:29.000 141 22475.12 170.75 41505.58 88888.00 2024-05-20 03:47:30.000 141 22475.13 170.76 41505.64 47582.17 2024-05-20 03:47:31.000 141 22475.13 170.75 41505.64 88888.00 2024-05-20 03:47:32.000 141 22475.13 170.78 41505.56 88888.00 2024-05-20 03:47:33.000 141 22475.12 170.83 41505.50 88888.00 2024-05-20 03:47:34.000 141 22475.08 170.82 41505.49 88888.00 2024-05-20 03:47:35.000 141 22475.06 170.75 41505.47 47582.15 2024-05-20 03:47:36.000 141 22475.02 170.74 41505.39 88888.00 2024-05-20 03:47:37.000 141 22474.96 170.78 41505.35 88888.00 2024-05-20 03:47:38.000 141 22475.00 170.85 41505.44 88888.00 2024-05-20 03:47:39.000 141 22475.08 170.92 41505.53 88888.00 2024-05-20 03:47:40.000 141 22475.13 170.94 41505.49 47582.13 2024-05-20 03:47:41.000 141 22475.12 170.90 41505.41 88888.00 2024-05-20 03:47:42.000 141 22475.07 170.83 41505.38 88888.00 2024-05-20 03:47:43.000 141 22475.00 170.79 41505.43 88888.00 2024-05-20 03:47:44.000 141 22474.99 170.79 41505.53 88888.00 2024-05-20 03:47:45.000 141 22475.00 170.78 41505.59 47582.16 2024-05-20 03:47:46.000 141 22475.01 170.78 41505.61 88888.00 2024-05-20 03:47:47.000 141 22475.03 170.81 41505.66 88888.00 2024-05-20 03:47:48.000 141 22475.03 170.86 41505.68 88888.00 2024-05-20 03:47:49.000 141 22475.01 170.91 41505.67 88888.00 2024-05-20 03:47:50.000 141 22475.00 170.96 41505.69 47582.15 2024-05-20 03:47:51.000 141 22474.97 170.95 41505.72 88888.00 2024-05-20 03:47:52.000 141 22474.92 170.88 41505.66 88888.00 2024-05-20 03:47:53.000 141 22474.91 170.83 41505.57 88888.00 2024-05-20 03:47:54.000 141 22474.92 170.85 41505.56 88888.00 2024-05-20 03:47:55.000 141 22474.94 170.93 41505.62 47582.17 2024-05-20 03:47:56.000 141 22474.96 170.97 41505.68 88888.00 2024-05-20 03:47:57.000 141 22474.96 170.99 41505.69 88888.00 2024-05-20 03:47:58.000 141 22474.95 171.01 41505.67 88888.00 2024-05-20 03:47:59.000 141 22474.99 171.02 41505.62 88888.00 2024-05-20 03:48:00.000 141 22475.03 171.00 41505.62 47582.15 2024-05-20 03:48:01.000 141 22475.01 170.97 41505.62 88888.00 2024-05-20 03:48:02.000 141 22474.99 170.95 41505.62 88888.00 2024-05-20 03:48:03.000 141 22475.02 170.95 41505.64 88888.00 2024-05-20 03:48:04.000 141 22475.02 171.00 41505.68 88888.00 2024-05-20 03:48:05.000 141 22474.94 171.06 41505.65 47582.18 2024-05-20 03:48:06.000 141 22474.93 171.07 41505.63 88888.00 2024-05-20 03:48:07.000 141 22475.02 171.07 41505.69 88888.00 2024-05-20 03:48:08.000 141 22475.11 171.10 41505.75 88888.00 2024-05-20 03:48:09.000 141 22475.12 171.14 41505.74 88888.00 2024-05-20 03:48:10.000 141 22475.08 171.16 41505.68 47582.18 2024-05-20 03:48:11.000 141 22475.03 171.18 41505.65 88888.00 2024-05-20 03:48:12.000 141 22475.00 171.17 41505.62 88888.00 2024-05-20 03:48:13.000 141 22474.99 171.11 41505.60 88888.00 2024-05-20 03:48:14.000 141 22475.00 171.07 41505.59 88888.00 2024-05-20 03:48:15.000 141 22475.00 171.00 41505.58 47582.20 2024-05-20 03:48:16.000 141 22474.98 170.94 41505.58 88888.00 2024-05-20 03:48:17.000 141 22474.96 170.97 41505.57 88888.00 2024-05-20 03:48:18.000 141 22474.97 171.08 41505.54 88888.00 2024-05-20 03:48:19.000 141 22474.98 171.14 41505.55 88888.00 2024-05-20 03:48:20.000 141 22474.97 171.13 41505.61 47582.17 2024-05-20 03:48:21.000 141 22474.92 171.10 41505.63 88888.00 2024-05-20 03:48:22.000 141 22474.88 171.09 41505.60 88888.00 2024-05-20 03:48:23.000 141 22474.88 171.09 41505.59 88888.00 2024-05-20 03:48:24.000 141 22474.90 171.10 41505.60 88888.00 2024-05-20 03:48:25.000 141 22474.92 171.09 41505.62 47582.16 2024-05-20 03:48:26.000 141 22474.93 171.06 41505.63 88888.00 2024-05-20 03:48:27.000 141 22474.94 171.05 41505.64 88888.00 2024-05-20 03:48:28.000 141 22474.96 171.07 41505.64 88888.00 2024-05-20 03:48:29.000 141 22474.97 171.09 41505.66 88888.00 2024-05-20 03:48:30.000 141 22475.01 171.12 41505.69 47582.15 2024-05-20 03:48:31.000 141 22475.02 171.12 41505.69 88888.00 2024-05-20 03:48:32.000 141 22475.00 171.09 41505.64 88888.00 2024-05-20 03:48:33.000 141 22474.98 171.04 41505.57 88888.00 2024-05-20 03:48:34.000 141 22475.00 171.00 41505.56 88888.00 2024-05-20 03:48:35.000 141 22475.03 171.03 41505.55 47582.18 2024-05-20 03:48:36.000 141 22475.02 171.09 41505.55 88888.00 2024-05-20 03:48:37.000 141 22475.00 171.12 41505.57 88888.00 2024-05-20 03:48:38.000 141 22474.99 171.16 41505.61 88888.00 2024-05-20 03:48:39.000 141 22475.00 171.21 41505.64 88888.00 2024-05-20 03:48:40.000 141 22474.98 171.18 41505.66 47582.20 2024-05-20 03:48:41.000 141 22474.94 171.15 41505.64 88888.00 2024-05-20 03:48:42.000 141 22474.94 171.17 41505.61 88888.00 2024-05-20 03:48:43.000 141 22474.97 171.13 41505.59 88888.00 2024-05-20 03:48:44.000 141 22474.97 171.03 41505.59 88888.00 2024-05-20 03:48:45.000 141 22474.98 170.97 41505.59 47582.20 2024-05-20 03:48:46.000 141 22474.98 170.97 41505.60 88888.00 2024-05-20 03:48:47.000 141 22474.99 171.03 41505.66 88888.00 2024-05-20 03:48:48.000 141 22474.99 171.04 41505.71 88888.00 2024-05-20 03:48:49.000 141 22475.00 170.93 41505.66 88888.00 2024-05-20 03:48:50.000 141 22475.01 170.81 41505.54 47582.20 2024-05-20 03:48:51.000 141 22474.99 170.80 41505.49 88888.00 2024-05-20 03:48:52.000 141 22474.96 170.90 41505.53 88888.00 2024-05-20 03:48:53.000 141 22474.98 171.00 41505.61 88888.00 2024-05-20 03:48:54.000 141 22475.02 171.01 41505.68 88888.00 2024-05-20 03:48:55.000 141 22475.02 170.97 41505.71 47582.22 2024-05-20 03:48:56.000 141 22475.02 170.94 41505.75 88888.00 2024-05-20 03:48:57.000 141 22475.03 170.91 41505.75 88888.00 2024-05-20 03:48:58.000 141 22475.05 170.88 41505.68 88888.00 2024-05-20 03:48:59.000 141 22475.04 170.86 41505.59 88888.00 2024-05-20 03:49:00.000 141 22475.00 170.81 41505.56 47582.18 2024-05-20 03:49:01.000 141 22474.97 170.79 41505.60 88888.00 2024-05-20 03:49:02.000 141 22474.94 170.85 41505.66 88888.00 2024-05-20 03:49:03.000 141 22474.89 170.89 41505.69 88888.00 2024-05-20 03:49:04.000 141 22474.85 170.86 41505.63 88888.00 2024-05-20 03:49:05.000 141 22474.87 170.81 41505.55 47582.15 2024-05-20 03:49:06.000 141 22474.93 170.80 41505.53 88888.00 2024-05-20 03:49:07.000 141 22474.92 170.80 41505.51 88888.00 2024-05-20 03:49:08.000 141 22474.83 170.74 41505.45 88888.00 2024-05-20 03:49:09.000 141 22474.79 170.74 41505.44 88888.00 2024-05-20 03:49:10.000 141 22474.83 170.77 41505.54 47582.13 2024-05-20 03:49:11.000 141 22474.85 170.75 41505.63 88888.00 2024-05-20 03:49:12.000 141 22474.84 170.76 41505.66 88888.00 2024-05-20 03:49:13.000 141 22474.83 170.76 41505.66 88888.00 2024-05-20 03:49:14.000 141 22474.81 170.73 41505.64 88888.00 2024-05-20 03:49:15.000 141 22474.77 170.73 41505.64 47582.13 2024-05-20 03:49:16.000 141 22474.72 170.76 41505.63 88888.00 2024-05-20 03:49:17.000 141 22474.67 170.79 41505.58 88888.00 2024-05-20 03:49:18.000 141 22474.65 170.84 41505.57 88888.00 2024-05-20 03:49:19.000 141 22474.63 170.87 41505.63 88888.00 2024-05-20 03:49:20.000 141 22474.60 170.88 41505.67 47582.07 2024-05-20 03:49:21.000 141 22474.56 170.92 41505.63 88888.00 2024-05-20 03:49:22.000 141 22474.55 170.93 41505.58 88888.00 2024-05-20 03:49:23.000 141 22474.50 170.89 41505.59 88888.00 2024-05-20 03:49:24.000 141 22474.41 170.82 41505.59 88888.00 2024-05-20 03:49:25.000 141 22474.40 170.80 41505.60 47582.07 2024-05-20 03:49:26.000 141 22474.48 170.90 41505.70 88888.00 2024-05-20 03:49:27.000 141 22474.51 171.01 41505.79 88888.00 2024-05-20 03:49:28.000 141 22474.48 171.03 41505.72 88888.00 2024-05-20 03:49:29.000 141 22474.47 171.02 41505.63 88888.00 2024-05-20 03:49:30.000 141 22474.49 171.01 41505.57 47582.05 2024-05-20 03:49:31.000 141 22474.47 170.98 41505.54 88888.00 2024-05-20 03:49:32.000 141 22474.45 170.97 41505.59 88888.00 2024-05-20 03:49:33.000 141 22474.47 171.01 41505.65 88888.00 2024-05-20 03:49:34.000 141 22474.49 171.06 41505.68 88888.00 2024-05-20 03:49:35.000 141 22474.51 171.07 41505.67 47582.04 2024-05-20 03:49:36.000 141 22474.49 171.09 41505.66 88888.00 2024-05-20 03:49:37.000 141 22474.45 171.12 41505.66 88888.00 2024-05-20 03:49:38.000 141 22474.44 171.13 41505.64 88888.00 2024-05-20 03:49:39.000 141 22474.41 171.11 41505.55 88888.00 2024-05-20 03:49:40.000 141 22474.36 171.09 41505.46 47582.02 2024-05-20 03:49:41.000 141 22474.35 171.06 41505.46 88888.00 2024-05-20 03:49:42.000 141 22474.42 171.07 41505.55 88888.00 2024-05-20 03:49:43.000 141 22474.49 171.10 41505.66 88888.00 2024-05-20 03:49:44.000 141 22474.51 171.10 41505.68 88888.00 2024-05-20 03:49:45.000 141 22474.50 171.13 41505.67 47582.00 2024-05-20 03:49:46.000 141 22474.48 171.20 41505.64 88888.00 2024-05-20 03:49:47.000 141 22474.47 171.17 41505.59 88888.00 2024-05-20 03:49:48.000 141 22474.47 171.09 41505.56 88888.00 2024-05-20 03:49:49.000 141 22474.47 171.09 41505.61 88888.00 2024-05-20 03:49:50.000 141 22474.46 171.12 41505.68 47581.95 2024-05-20 03:49:51.000 141 22474.45 171.16 41505.73 88888.00 2024-05-20 03:49:52.000 141 22474.44 171.16 41505.72 88888.00 2024-05-20 03:49:53.000 141 22474.40 171.12 41505.70 88888.00 2024-05-20 03:49:54.000 141 22474.36 171.11 41505.66 88888.00 2024-05-20 03:49:55.000 141 22474.35 171.16 41505.60 47581.94 2024-05-20 03:49:56.000 141 22474.37 171.18 41505.52 88888.00 2024-05-20 03:49:57.000 141 22474.37 171.14 41505.47 88888.00 2024-05-20 03:49:58.000 141 22474.35 171.09 41505.46 88888.00 2024-05-20 03:49:59.000 141 22474.38 171.11 41505.50 88888.00 2024-05-20 03:50:00.000 141 22474.39 171.15 41505.53 47581.92 2024-05-20 03:50:01.000 141 22474.33 171.14 41505.52 88888.00 2024-05-20 03:50:02.000 141 22474.27 171.11 41505.51 88888.00 2024-05-20 03:50:03.000 141 22474.24 171.12 41505.49 88888.00 2024-05-20 03:50:04.000 141 22474.24 171.16 41505.46 88888.00 2024-05-20 03:50:05.000 141 22474.25 171.20 41505.46 47581.92 2024-05-20 03:50:06.000 141 22474.25 171.20 41505.45 88888.00 2024-05-20 03:50:07.000 141 22474.26 171.19 41505.38 88888.00 2024-05-20 03:50:08.000 141 22474.29 171.20 41505.34 88888.00 2024-05-20 03:50:09.000 141 22474.29 171.22 41505.37 88888.00 2024-05-20 03:50:10.000 141 22474.22 171.24 41505.41 47581.88 2024-05-20 03:50:11.000 141 22474.17 171.23 41505.43 88888.00 2024-05-20 03:50:12.000 141 22474.20 171.18 41505.44 88888.00 2024-05-20 03:50:13.000 141 22474.26 171.16 41505.46 88888.00 2024-05-20 03:50:14.000 141 22474.28 171.17 41505.45 88888.00 2024-05-20 03:50:15.000 141 22474.24 171.17 41505.43 47581.84 2024-05-20 03:50:16.000 141 22474.17 171.20 41505.43 88888.00 2024-05-20 03:50:17.000 141 22474.15 171.27 41505.46 88888.00 2024-05-20 03:50:18.000 141 22474.16 171.34 41505.52 88888.00 2024-05-20 03:50:19.000 141 22474.14 171.40 41505.55 88888.00 2024-05-20 03:50:20.000 141 22474.13 171.40 41505.47 47581.84 2024-05-20 03:50:21.000 141 22474.14 171.32 41505.37 88888.00 2024-05-20 03:50:22.000 141 22474.10 171.26 41505.33 88888.00 2024-05-20 03:50:23.000 141 22474.06 171.31 41505.31 88888.00 2024-05-20 03:50:24.000 141 22474.06 171.44 41505.32 88888.00 2024-05-20 03:50:25.000 141 22474.12 171.49 41505.39 47581.80 2024-05-20 03:50:26.000 141 22474.13 171.50 41505.44 88888.00 2024-05-20 03:50:27.000 141 22474.09 171.51 41505.39 88888.00 2024-05-20 03:50:28.000 141 22474.06 171.51 41505.30 88888.00 2024-05-20 03:50:29.000 141 22474.05 171.50 41505.27 88888.00 2024-05-20 03:50:30.000 141 22474.06 171.46 41505.27 47581.81 2024-05-20 03:50:31.000 141 22474.07 171.42 41505.24 88888.00 2024-05-20 03:50:32.000 141 22474.12 171.44 41505.27 88888.00 2024-05-20 03:50:33.000 141 22474.15 171.51 41505.34 88888.00 2024-05-20 03:50:34.000 141 22474.15 171.56 41505.37 88888.00 2024-05-20 03:50:35.000 141 22474.15 171.56 41505.39 47581.77 2024-05-20 03:50:36.000 141 22474.14 171.55 41505.38 88888.00 2024-05-20 03:50:37.000 141 22474.12 171.57 41505.34 88888.00 2024-05-20 03:50:38.000 141 22474.10 171.62 41505.34 88888.00 2024-05-20 03:50:39.000 141 22474.09 171.61 41505.41 88888.00 2024-05-20 03:50:40.000 141 22474.09 171.58 41505.48 47581.79 2024-05-20 03:50:41.000 141 22474.15 171.60 41505.51 88888.00 2024-05-20 03:50:42.000 141 22474.18 171.64 41505.51 88888.00 2024-05-20 03:50:43.000 141 22474.13 171.70 41505.51 88888.00 2024-05-20 03:50:44.000 141 22474.07 171.76 41505.48 88888.00 2024-05-20 03:50:45.000 141 22474.05 171.76 41505.46 47581.77 2024-05-20 03:50:46.000 141 22474.06 171.68 41505.46 88888.00 2024-05-20 03:50:47.000 141 22474.10 171.58 41505.44 88888.00 2024-05-20 03:50:48.000 141 22474.13 171.54 41505.44 88888.00 2024-05-20 03:50:49.000 141 22474.14 171.60 41505.51 88888.00 2024-05-20 03:50:50.000 141 22474.15 171.69 41505.60 47581.79 2024-05-20 03:50:51.000 141 22474.18 171.72 41505.60 88888.00 2024-05-20 03:50:52.000 141 22474.20 171.69 41505.55 88888.00 2024-05-20 03:50:53.000 141 22474.17 171.62 41505.47 88888.00 2024-05-20 03:50:54.000 141 22474.17 171.59 41505.45 88888.00 2024-05-20 03:50:55.000 141 22474.20 171.55 41505.46 47581.76 2024-05-20 03:50:56.000 141 22474.15 171.47 41505.44 88888.00 2024-05-20 03:50:57.000 141 22474.06 171.48 41505.43 88888.00 2024-05-20 03:50:58.000 141 22474.06 171.58 41505.48 88888.00 2024-05-20 03:50:59.000 141 22474.12 171.70 41505.57 88888.00 2024-05-20 03:51:00.000 141 22474.13 171.78 41505.62 47581.75 2024-05-20 03:51:01.000 141 22474.10 171.78 41505.56 88888.00 2024-05-20 03:51:02.000 141 22474.07 171.71 41505.49 88888.00 2024-05-20 03:51:03.000 141 22474.08 171.61 41505.45 88888.00 2024-05-20 03:51:04.000 141 22474.07 171.54 41505.41 88888.00 2024-05-20 03:51:05.000 141 22474.02 171.53 41505.38 47581.76 2024-05-20 03:51:06.000 141 22473.99 171.57 41505.40 88888.00 2024-05-20 03:51:07.000 141 22473.98 171.60 41505.43 88888.00 2024-05-20 03:51:08.000 141 22473.98 171.64 41505.44 88888.00 2024-05-20 03:51:09.000 141 22474.02 171.72 41505.41 88888.00 2024-05-20 03:51:10.000 141 22474.03 171.78 41505.36 47581.74 2024-05-20 03:51:11.000 141 22474.02 171.76 41505.34 88888.00 2024-05-20 03:51:12.000 141 22473.97 171.70 41505.38 88888.00 2024-05-20 03:51:13.000 141 22473.91 171.62 41505.39 88888.00 2024-05-20 03:51:14.000 141 22473.90 171.61 41505.44 88888.00 2024-05-20 03:51:15.000 141 22473.94 171.65 41505.50 47581.73 2024-05-20 03:51:16.000 141 22473.98 171.66 41505.51 88888.00 2024-05-20 03:51:17.000 141 22473.99 171.67 41505.52 88888.00 2024-05-20 03:51:18.000 141 22473.97 171.68 41505.56 88888.00 2024-05-20 03:51:19.000 141 22473.96 171.67 41505.56 88888.00 2024-05-20 03:51:20.000 141 22473.97 171.72 41505.49 47581.70 2024-05-20 03:51:21.000 141 22473.98 171.81 41505.41 88888.00 2024-05-20 03:51:22.000 141 22473.97 171.87 41505.35 88888.00 2024-05-20 03:51:23.000 141 22473.94 171.90 41505.29 88888.00 2024-05-20 03:51:24.000 141 22473.92 171.94 41505.23 88888.00 2024-05-20 03:51:25.000 141 22473.90 171.97 41505.26 47581.69 2024-05-20 03:51:26.000 141 22473.84 171.89 41505.30 88888.00 2024-05-20 03:51:27.000 141 22473.77 171.84 41505.30 88888.00 2024-05-20 03:51:28.000 141 22473.81 171.91 41505.33 88888.00 2024-05-20 03:51:29.000 141 22473.86 171.97 41505.38 88888.00 2024-05-20 03:51:30.000 141 22473.88 171.98 41505.38 47581.70 2024-05-20 03:51:31.000 141 22473.85 172.05 41505.37 88888.00 2024-05-20 03:51:32.000 141 22473.83 172.16 41505.39 88888.00 2024-05-20 03:51:33.000 141 22473.82 172.20 41505.38 88888.00 2024-05-20 03:51:34.000 141 22473.83 172.20 41505.32 88888.00 2024-05-20 03:51:35.000 141 22473.84 172.20 41505.26 47581.68 2024-05-20 03:51:36.000 141 22473.80 172.17 41505.22 88888.00 2024-05-20 03:51:37.000 141 22473.77 172.10 41505.21 88888.00 2024-05-20 03:51:38.000 141 22473.81 172.06 41505.27 88888.00 2024-05-20 03:51:39.000 141 22473.90 172.17 41505.36 88888.00 2024-05-20 03:51:40.000 141 22473.95 172.32 41505.39 47581.68 2024-05-20 03:51:41.000 141 22473.94 172.34 41505.37 88888.00 2024-05-20 03:51:42.000 141 22473.91 172.27 41505.34 88888.00 2024-05-20 03:51:43.000 141 22473.88 172.26 41505.28 88888.00 2024-05-20 03:51:44.000 141 22473.86 172.34 41505.29 88888.00 2024-05-20 03:51:45.000 141 22473.83 172.40 41505.36 47581.65 2024-05-20 03:51:46.000 141 22473.75 172.36 41505.36 88888.00 2024-05-20 03:51:47.000 141 22473.70 172.31 41505.31 88888.00 2024-05-20 03:51:48.000 141 22473.74 172.39 41505.28 88888.00 2024-05-20 03:51:49.000 141 22473.79 172.49 41505.27 88888.00 2024-05-20 03:51:50.000 141 22473.81 172.53 41505.28 47581.64 2024-05-20 03:51:51.000 141 22473.79 172.52 41505.28 88888.00 2024-05-20 03:51:52.000 141 22473.74 172.50 41505.22 88888.00 2024-05-20 03:51:53.000 141 22473.71 172.48 41505.19 88888.00 2024-05-20 03:51:54.000 141 22473.74 172.50 41505.23 88888.00 2024-05-20 03:51:55.000 141 22473.80 172.54 41505.36 47581.69 2024-05-20 03:51:56.000 141 22473.84 172.57 41505.45 88888.00 2024-05-20 03:51:57.000 141 22473.84 172.58 41505.43 88888.00 2024-05-20 03:51:58.000 141 22473.86 172.62 41505.43 88888.00 2024-05-20 03:51:59.000 141 22473.93 172.68 41505.48 88888.00 2024-05-20 03:52:00.000 141 22473.97 172.70 41505.50 47581.65 2024-05-20 03:52:01.000 141 22473.94 172.67 41505.47 88888.00 2024-05-20 03:52:02.000 141 22473.88 172.63 41505.38 88888.00 2024-05-20 03:52:03.000 141 22473.86 172.64 41505.31 88888.00 2024-05-20 03:52:04.000 141 22473.91 172.71 41505.34 88888.00 2024-05-20 03:52:05.000 141 22473.94 172.73 41505.38 47581.71 2024-05-20 03:52:06.000 141 22473.94 172.69 41505.34 88888.00 2024-05-20 03:52:07.000 141 22473.92 172.61 41505.29 88888.00 2024-05-20 03:52:08.000 141 22473.90 172.53 41505.24 88888.00 2024-05-20 03:52:09.000 141 22473.90 172.51 41505.23 88888.00 2024-05-20 03:52:10.000 141 22473.90 172.52 41505.29 47581.74 2024-05-20 03:52:11.000 141 22473.96 172.52 41505.37 88888.00 2024-05-20 03:52:12.000 141 22474.02 172.56 41505.40 88888.00 2024-05-20 03:52:13.000 141 22474.01 172.65 41505.36 88888.00 2024-05-20 03:52:14.000 141 22473.96 172.68 41505.32 88888.00 2024-05-20 03:52:15.000 141 22473.92 172.62 41505.34 47581.73 2024-05-20 03:52:16.000 141 22473.91 172.54 41505.36 88888.00 2024-05-20 03:52:17.000 141 22473.92 172.47 41505.36 88888.00 2024-05-20 03:52:18.000 141 22473.93 172.48 41505.38 88888.00 2024-05-20 03:52:19.000 141 22473.94 172.56 41505.45 88888.00 2024-05-20 03:52:20.000 141 22473.96 172.63 41505.50 47581.76 2024-05-20 03:52:21.000 141 22473.95 172.62 41505.48 88888.00 2024-05-20 03:52:22.000 141 22473.93 172.54 41505.43 88888.00 2024-05-20 03:52:23.000 141 22473.94 172.51 41505.40 88888.00 2024-05-20 03:52:24.000 141 22473.98 172.59 41505.41 88888.00 2024-05-20 03:52:25.000 141 22473.99 172.63 41505.40 47581.73 2024-05-20 03:52:26.000 141 22473.96 172.65 41505.40 88888.00 2024-05-20 03:52:27.000 141 22473.97 172.69 41505.39 88888.00 2024-05-20 03:52:28.000 141 22474.04 172.72 41505.41 88888.00 2024-05-20 03:52:29.000 141 22474.09 172.72 41505.46 88888.00 2024-05-20 03:52:30.000 141 22474.05 172.69 41505.50 47581.79 2024-05-20 03:52:31.000 141 22474.01 172.67 41505.56 88888.00 2024-05-20 03:52:32.000 141 22474.02 172.64 41505.62 88888.00 2024-05-20 03:52:33.000 141 22474.03 172.57 41505.57 88888.00 2024-05-20 03:52:34.000 141 22474.00 172.52 41505.47 88888.00 2024-05-20 03:52:35.000 141 22473.97 172.53 41505.43 47581.78 2024-05-20 03:52:36.000 141 22473.97 172.55 41505.44 88888.00 2024-05-20 03:52:37.000 141 22474.03 172.56 41505.50 88888.00 2024-05-20 03:52:38.000 141 22474.10 172.58 41505.52 88888.00 2024-05-20 03:52:39.000 141 22474.12 172.60 41505.44 88888.00 2024-05-20 03:52:40.000 141 22474.09 172.59 41505.35 47581.80 2024-05-20 03:52:41.000 141 22474.04 172.58 41505.34 88888.00 2024-05-20 03:52:42.000 141 22474.03 172.58 41505.36 88888.00 2024-05-20 03:52:43.000 141 22474.05 172.59 41505.39 88888.00 2024-05-20 03:52:44.000 141 22474.07 172.63 41505.45 88888.00 2024-05-20 03:52:45.000 141 22474.08 172.69 41505.50 47581.84 2024-05-20 03:52:46.000 141 22474.03 172.69 41505.52 88888.00 2024-05-20 03:52:47.000 141 22473.97 172.63 41505.49 88888.00 2024-05-20 03:52:48.000 141 22473.96 172.63 41505.50 88888.00 2024-05-20 03:52:49.000 141 22474.02 172.69 41505.56 88888.00 2024-05-20 03:52:50.000 141 22474.05 172.70 41505.57 47581.85 2024-05-20 03:52:51.000 141 22474.04 172.67 41505.53 88888.00 2024-05-20 03:52:52.000 141 22474.04 172.67 41505.51 88888.00 2024-05-20 03:52:53.000 141 22474.07 172.68 41505.56 88888.00 2024-05-20 03:52:54.000 141 22474.07 172.68 41505.59 88888.00 2024-05-20 03:52:55.000 141 22474.07 172.68 41505.58 47581.87 2024-05-20 03:52:56.000 141 22474.15 172.71 41505.57 88888.00 2024-05-20 03:52:57.000 141 22474.22 172.72 41505.55 88888.00 2024-05-20 03:52:58.000 141 22474.21 172.67 41505.49 88888.00 2024-05-20 03:52:59.000 141 22474.18 172.68 41505.46 88888.00 2024-05-20 03:53:00.000 141 22474.16 172.74 41505.48 47581.89 2024-05-20 03:53:01.000 141 22474.16 172.75 41505.47 88888.00 2024-05-20 03:53:02.000 141 22474.18 172.71 41505.47 88888.00 2024-05-20 03:53:03.000 141 22474.21 172.71 41505.54 88888.00 2024-05-20 03:53:04.000 141 22474.24 172.77 41505.63 88888.00 2024-05-20 03:53:05.000 141 22474.26 172.81 41505.66 47581.89 2024-05-20 03:53:06.000 141 22474.25 172.79 41505.57 88888.00 2024-05-20 03:53:07.000 141 22474.22 172.76 41505.49 88888.00 2024-05-20 03:53:08.000 141 22474.21 172.76 41505.52 88888.00 2024-05-20 03:53:09.000 141 22474.24 172.77 41505.56 88888.00 2024-05-20 03:53:10.000 141 22474.25 172.73 41505.55 47581.94 2024-05-20 03:53:11.000 141 22474.22 172.68 41505.54 88888.00 2024-05-20 03:53:12.000 141 22474.19 172.70 41505.56 88888.00 2024-05-20 03:53:13.000 141 22474.21 172.77 41505.62 88888.00 2024-05-20 03:53:14.000 141 22474.27 172.78 41505.61 88888.00 2024-05-20 03:53:15.000 141 22474.30 172.76 41505.60 47581.93 2024-05-20 03:53:16.000 141 22474.28 172.79 41505.62 88888.00 2024-05-20 03:53:17.000 141 22474.22 172.82 41505.61 88888.00 2024-05-20 03:53:18.000 141 22474.17 172.79 41505.56 88888.00 2024-05-20 03:53:19.000 141 22474.17 172.79 41505.57 88888.00 2024-05-20 03:53:20.000 141 22474.22 172.79 41505.60 47581.92 2024-05-20 03:53:21.000 141 22474.30 172.79 41505.57 88888.00 2024-05-20 03:53:22.000 141 22474.37 172.82 41505.54 88888.00 2024-05-20 03:53:23.000 141 22474.40 172.84 41505.54 88888.00 2024-05-20 03:53:24.000 141 22474.36 172.84 41505.54 88888.00 2024-05-20 03:53:25.000 141 22474.29 172.83 41505.49 47581.95 2024-05-20 03:53:26.000 141 22474.28 172.78 41505.44 88888.00 2024-05-20 03:53:27.000 141 22474.36 172.76 41505.49 88888.00 2024-05-20 03:53:28.000 141 22474.42 172.83 41505.57 88888.00 2024-05-20 03:53:29.000 141 22474.40 172.92 41505.61 88888.00 2024-05-20 03:53:30.000 141 22474.35 172.92 41505.59 47581.98 2024-05-20 03:53:31.000 141 22474.32 172.85 41505.59 88888.00 2024-05-20 03:53:32.000 141 22474.33 172.81 41505.66 88888.00 2024-05-20 03:53:33.000 141 22474.34 172.84 41505.71 88888.00 2024-05-20 03:53:34.000 141 22474.35 172.89 41505.63 88888.00 2024-05-20 03:53:35.000 141 22474.36 172.91 41505.53 47581.99 2024-05-20 03:53:36.000 141 22474.34 172.87 41505.49 88888.00 2024-05-20 03:53:37.000 141 22474.32 172.81 41505.45 88888.00 2024-05-20 03:53:38.000 141 22474.35 172.79 41505.46 88888.00 2024-05-20 03:53:39.000 141 22474.42 172.82 41505.53 88888.00 2024-05-20 03:53:40.000 141 22474.45 172.84 41505.59 47581.99 2024-05-20 03:53:41.000 141 22474.43 172.85 41505.61 88888.00 2024-05-20 03:53:42.000 141 22474.39 172.84 41505.62 88888.00 2024-05-20 03:53:43.000 141 22474.35 172.84 41505.66 88888.00 2024-05-20 03:53:44.000 141 22474.36 172.87 41505.72 88888.00 2024-05-20 03:53:45.000 141 22474.39 172.90 41505.79 47582.01 2024-05-20 03:53:46.000 141 22474.39 172.91 41505.79 88888.00 2024-05-20 03:53:47.000 141 22474.40 172.89 41505.74 88888.00 2024-05-20 03:53:48.000 141 22474.39 172.87 41505.70 88888.00 2024-05-20 03:53:49.000 141 22474.35 172.90 41505.67 88888.00 2024-05-20 03:53:50.000 141 22474.33 172.92 41505.64 47582.03 2024-05-20 03:53:51.000 141 22474.34 172.91 41505.62 88888.00 2024-05-20 03:53:52.000 141 22474.35 172.93 41505.63 88888.00 2024-05-20 03:53:53.000 141 22474.35 172.98 41505.66 88888.00 2024-05-20 03:53:54.000 141 22474.37 173.02 41505.70 88888.00 2024-05-20 03:53:55.000 141 22474.40 173.00 41505.70 47582.04 2024-05-20 03:53:56.000 141 22474.38 172.91 41505.67 88888.00 2024-05-20 03:53:57.000 141 22474.40 172.78 41505.68 88888.00 2024-05-20 03:53:58.000 141 22474.44 172.74 41505.69 88888.00 2024-05-20 03:53:59.000 141 22474.48 172.80 41505.68 88888.00 2024-05-20 03:54:00.000 141 22474.48 172.87 41505.68 47582.02 2024-05-20 03:54:01.000 141 22474.45 172.94 41505.69 88888.00 2024-05-20 03:54:02.000 141 22474.44 173.03 41505.69 88888.00 2024-05-20 03:54:03.000 141 22474.45 173.06 41505.61 88888.00 2024-05-20 03:54:04.000 141 22474.41 172.96 41505.45 88888.00 2024-05-20 03:54:05.000 141 22474.34 172.83 41505.33 47582.04 2024-05-20 03:54:06.000 141 22474.31 172.79 41505.34 88888.00 2024-05-20 03:54:07.000 141 22474.33 172.80 41505.41 88888.00 2024-05-20 03:54:08.000 141 22474.37 172.82 41505.48 88888.00 2024-05-20 03:54:09.000 141 22474.38 172.85 41505.52 88888.00 2024-05-20 03:54:10.000 141 22474.40 172.81 41505.56 47582.06 2024-05-20 03:54:11.000 141 22474.45 172.78 41505.65 88888.00 2024-05-20 03:54:12.000 141 22474.49 172.79 41505.69 88888.00 2024-05-20 03:54:13.000 141 22474.51 172.79 41505.66 88888.00 2024-05-20 03:54:14.000 141 22474.52 172.77 41505.68 88888.00 2024-05-20 03:54:15.000 141 22474.52 172.75 41505.72 47582.06 2024-05-20 03:54:16.000 141 22474.53 172.72 41505.73 88888.00 2024-05-20 03:54:17.000 141 22474.55 172.70 41505.75 88888.00 2024-05-20 03:54:18.000 141 22474.51 172.72 41505.77 88888.00 2024-05-20 03:54:19.000 141 22474.47 172.74 41505.75 88888.00 2024-05-20 03:54:20.000 141 22474.48 172.72 41505.78 47582.07 2024-05-20 03:54:21.000 141 22474.52 172.64 41505.86 88888.00 2024-05-20 03:54:22.000 141 22474.52 172.61 41505.88 88888.00 2024-05-20 03:54:23.000 141 22474.49 172.69 41505.82 88888.00 2024-05-20 03:54:24.000 141 22474.51 172.81 41505.83 88888.00 2024-05-20 03:54:25.000 141 22474.59 172.86 41505.88 47582.08 2024-05-20 03:54:26.000 141 22474.60 172.81 41505.86 88888.00 2024-05-20 03:54:27.000 141 22474.55 172.77 41505.79 88888.00 2024-05-20 03:54:28.000 141 22474.53 172.75 41505.72 88888.00 2024-05-20 03:54:29.000 141 22474.56 172.74 41505.70 88888.00 2024-05-20 03:54:30.000 141 22474.56 172.77 41505.77 47582.12 2024-05-20 03:54:31.000 141 22474.55 172.83 41505.84 88888.00 2024-05-20 03:54:32.000 141 22474.53 172.90 41505.81 88888.00 2024-05-20 03:54:33.000 141 22474.51 172.99 41505.74 88888.00 2024-05-20 03:54:34.000 141 22474.51 173.05 41505.77 88888.00 2024-05-20 03:54:35.000 141 22474.51 173.03 41505.89 47582.10 2024-05-20 03:54:36.000 141 22474.52 172.97 41505.99 88888.00 2024-05-20 03:54:37.000 141 22474.56 172.91 41505.97 88888.00 2024-05-20 03:54:38.000 141 22474.57 172.91 41505.89 88888.00 2024-05-20 03:54:39.000 141 22474.57 172.97 41505.88 88888.00 2024-05-20 03:54:40.000 141 22474.59 173.03 41505.93 47582.16 2024-05-20 03:54:41.000 141 22474.63 173.07 41505.97 88888.00 2024-05-20 03:54:42.000 141 22474.64 173.10 41505.98 88888.00 2024-05-20 03:54:43.000 141 22474.57 173.09 41505.95 88888.00 2024-05-20 03:54:44.000 141 22474.53 173.07 41505.90 88888.00 2024-05-20 03:54:45.000 141 22474.57 173.04 41505.90 47582.13 2024-05-20 03:54:46.000 141 22474.59 173.03 41505.92 88888.00 2024-05-20 03:54:47.000 141 22474.54 173.09 41505.90 88888.00 2024-05-20 03:54:48.000 141 22474.50 173.17 41505.86 88888.00 2024-05-20 03:54:49.000 141 22474.52 173.21 41505.82 88888.00 2024-05-20 03:54:50.000 141 22474.60 173.20 41505.84 47582.17 2024-05-20 03:54:51.000 141 22474.64 173.19 41505.88 88888.00 2024-05-20 03:54:52.000 141 22474.59 173.18 41505.85 88888.00 2024-05-20 03:54:53.000 141 22474.57 173.16 41505.79 88888.00 2024-05-20 03:54:54.000 141 22474.60 173.19 41505.79 88888.00 2024-05-20 03:54:55.000 141 22474.63 173.23 41505.88 47582.20 2024-05-20 03:54:56.000 141 22474.65 173.18 41505.93 88888.00 2024-05-20 03:54:57.000 141 22474.66 173.10 41505.94 88888.00 2024-05-20 03:54:58.000 141 22474.67 173.11 41505.98 88888.00 2024-05-20 03:54:59.000 141 22474.65 173.18 41506.02 88888.00 2024-05-20 03:55:00.000 141 22474.62 173.24 41505.96 47582.21 2024-05-20 03:55:01.000 141 22474.63 173.28 41505.91 88888.00 2024-05-20 03:55:02.000 141 22474.68 173.25 41505.91 88888.00 2024-05-20 03:55:03.000 141 22474.69 173.18 41505.88 88888.00 2024-05-20 03:55:04.000 141 22474.69 173.17 41505.84 88888.00 2024-05-20 03:55:05.000 141 22474.71 173.19 41505.80 47582.25 2024-05-20 03:55:06.000 141 22474.74 173.21 41505.79 88888.00 2024-05-20 03:55:07.000 141 22474.77 173.21 41505.81 88888.00 2024-05-20 03:55:08.000 141 22474.76 173.21 41505.84 88888.00 2024-05-20 03:55:09.000 141 22474.74 173.24 41505.84 88888.00 2024-05-20 03:55:10.000 141 22474.73 173.24 41505.81 47582.28 2024-05-20 03:55:11.000 141 22474.71 173.20 41505.77 88888.00 2024-05-20 03:55:12.000 141 22474.71 173.21 41505.80 88888.00 2024-05-20 03:55:13.000 141 22474.77 173.27 41505.88 88888.00 2024-05-20 03:55:14.000 141 22474.78 173.33 41505.95 88888.00 2024-05-20 03:55:15.000 141 22474.69 173.39 41505.96 47582.27 2024-05-20 03:55:16.000 141 22474.61 173.37 41505.93 88888.00 2024-05-20 03:55:17.000 141 22474.65 173.31 41505.93 88888.00 2024-05-20 03:55:18.000 141 22474.72 173.30 41505.94 88888.00 2024-05-20 03:55:19.000 141 22474.74 173.31 41505.94 88888.00 2024-05-20 03:55:20.000 141 22474.72 173.25 41505.93 47582.27 2024-05-20 03:55:21.000 141 22474.70 173.18 41505.91 88888.00 2024-05-20 03:55:22.000 141 22474.72 173.17 41505.92 88888.00 2024-05-20 03:55:23.000 141 22474.76 173.20 41505.98 88888.00 2024-05-20 03:55:24.000 141 22474.76 173.20 41505.98 88888.00 2024-05-20 03:55:25.000 141 22474.74 173.20 41505.93 47582.32 2024-05-20 03:55:26.000 141 22474.74 173.22 41505.88 88888.00 2024-05-20 03:55:27.000 141 22474.76 173.21 41505.82 88888.00 2024-05-20 03:55:28.000 141 22474.75 173.20 41505.79 88888.00 2024-05-20 03:55:29.000 141 22474.73 173.20 41505.82 88888.00 2024-05-20 03:55:30.000 141 22474.75 173.16 41505.86 47582.35 2024-05-20 03:55:31.000 141 22474.81 173.13 41505.89 88888.00 2024-05-20 03:55:32.000 141 22474.81 173.13 41505.88 88888.00 2024-05-20 03:55:33.000 141 22474.77 173.11 41505.86 88888.00 2024-05-20 03:55:34.000 141 22474.77 173.12 41505.90 88888.00 2024-05-20 03:55:35.000 141 22474.81 173.16 41505.94 47582.34 2024-05-20 03:55:36.000 141 22474.81 173.15 41505.93 88888.00 2024-05-20 03:55:37.000 141 22474.80 173.12 41505.88 88888.00 2024-05-20 03:55:38.000 141 22474.83 173.11 41505.80 88888.00 2024-05-20 03:55:39.000 141 22474.87 173.13 41505.73 88888.00 2024-05-20 03:55:40.000 141 22474.88 173.17 41505.77 47582.37 2024-05-20 03:55:41.000 141 22474.85 173.21 41505.84 88888.00 2024-05-20 03:55:42.000 141 22474.84 173.23 41505.95 88888.00 2024-05-20 03:55:43.000 141 22474.88 173.21 41506.01 88888.00 2024-05-20 03:55:44.000 141 22474.88 173.16 41505.95 88888.00 2024-05-20 03:55:45.000 141 22474.84 173.12 41505.83 47582.35 2024-05-20 03:55:46.000 141 22474.81 173.09 41505.75 88888.00 2024-05-20 03:55:47.000 141 22474.82 173.11 41505.79 88888.00 2024-05-20 03:55:48.000 141 22474.84 173.17 41505.90 88888.00 2024-05-20 03:55:49.000 141 22474.82 173.21 41505.97 88888.00 2024-05-20 03:55:50.000 141 22474.79 173.20 41505.96 47582.39 2024-05-20 03:55:51.000 141 22474.79 173.16 41505.94 88888.00 2024-05-20 03:55:52.000 141 22474.81 173.10 41505.90 88888.00 2024-05-20 03:55:53.000 141 22474.82 173.09 41505.88 88888.00 2024-05-20 03:55:54.000 141 22474.84 173.12 41505.89 88888.00 2024-05-20 03:55:55.000 141 22474.86 173.13 41505.88 47582.38 2024-05-20 03:55:56.000 141 22474.88 173.13 41505.89 88888.00 2024-05-20 03:55:57.000 141 22474.88 173.15 41505.94 88888.00 2024-05-20 03:55:58.000 141 22474.86 173.14 41505.92 88888.00 2024-05-20 03:55:59.000 141 22474.84 173.15 41505.89 88888.00 2024-05-20 03:56:00.000 141 22474.85 173.16 41505.91 47582.41 2024-05-20 03:56:01.000 141 22474.87 173.16 41505.95 88888.00 2024-05-20 03:56:02.000 141 22474.85 173.13 41505.96 88888.00 2024-05-20 03:56:03.000 141 22474.84 173.14 41505.96 88888.00 2024-05-20 03:56:04.000 141 22474.87 173.18 41505.97 88888.00 2024-05-20 03:56:05.000 141 22474.92 173.19 41505.99 47582.41 2024-05-20 03:56:06.000 141 22474.92 173.13 41506.01 88888.00 2024-05-20 03:56:07.000 141 22474.87 173.14 41506.01 88888.00 2024-05-20 03:56:08.000 141 22474.88 173.22 41506.02 88888.00 2024-05-20 03:56:09.000 141 22474.90 173.27 41506.06 88888.00 2024-05-20 03:56:10.000 141 22474.90 173.26 41506.11 47582.40 2024-05-20 03:56:11.000 141 22474.87 173.24 41506.07 88888.00 2024-05-20 03:56:12.000 141 22474.85 173.25 41506.02 88888.00 2024-05-20 03:56:13.000 141 22474.87 173.31 41505.99 88888.00 2024-05-20 03:56:14.000 141 22474.90 173.36 41505.91 88888.00 2024-05-20 03:56:15.000 141 22474.92 173.35 41505.80 47582.45 2024-05-20 03:56:16.000 141 22474.90 173.33 41505.77 88888.00 2024-05-20 03:56:17.000 141 22474.86 173.36 41505.83 88888.00 2024-05-20 03:56:18.000 141 22474.88 173.40 41505.89 88888.00 2024-05-20 03:56:19.000 141 22474.90 173.43 41505.88 88888.00 2024-05-20 03:56:20.000 141 22474.91 173.47 41505.86 47582.41 2024-05-20 03:56:21.000 141 22474.96 173.55 41505.91 88888.00 2024-05-20 03:56:22.000 141 22475.00 173.59 41505.92 88888.00 2024-05-20 03:56:23.000 141 22474.97 173.56 41505.90 88888.00 2024-05-20 03:56:24.000 141 22474.93 173.52 41505.95 88888.00 2024-05-20 03:56:25.000 141 22474.95 173.50 41506.02 47582.45 2024-05-20 03:56:26.000 141 22474.98 173.49 41506.01 88888.00 2024-05-20 03:56:27.000 141 22474.99 173.47 41505.98 88888.00 2024-05-20 03:56:28.000 141 22475.04 173.49 41506.01 88888.00 2024-05-20 03:56:29.000 141 22475.10 173.54 41506.07 88888.00 2024-05-20 03:56:30.000 141 22475.09 173.52 41506.10 47582.48 2024-05-20 03:56:31.000 141 22475.02 173.40 41506.06 88888.00 2024-05-20 03:56:32.000 141 22475.00 173.32 41506.05 88888.00 2024-05-20 03:56:33.000 141 22475.03 173.33 41506.06 88888.00 2024-05-20 03:56:34.000 141 22475.06 173.32 41506.06 88888.00 2024-05-20 03:56:35.000 141 22475.07 173.31 41506.07 47582.53 2024-05-20 03:56:36.000 141 22475.06 173.32 41506.03 88888.00 2024-05-20 03:56:37.000 141 22475.09 173.33 41505.98 88888.00 2024-05-20 03:56:38.000 141 22475.16 173.35 41506.01 88888.00 2024-05-20 03:56:39.000 141 22475.18 173.40 41506.05 88888.00 2024-05-20 03:56:40.000 141 22475.17 173.42 41506.06 47582.60 2024-05-20 03:56:41.000 141 22475.17 173.39 41506.07 88888.00 2024-05-20 03:56:42.000 141 22475.16 173.34 41506.06 88888.00 2024-05-20 03:56:43.000 141 22475.12 173.32 41506.05 88888.00 2024-05-20 03:56:44.000 141 22475.15 173.32 41506.11 88888.00 2024-05-20 03:56:45.000 141 22475.23 173.31 41506.16 47582.62 2024-05-20 03:56:46.000 141 22475.31 173.32 41506.13 88888.00 2024-05-20 03:56:47.000 141 22475.31 173.38 41506.10 88888.00 2024-05-20 03:56:48.000 141 22475.29 173.42 41506.12 88888.00 2024-05-20 03:56:49.000 141 22475.28 173.41 41506.10 88888.00 2024-05-20 03:56:50.000 141 22475.25 173.34 41505.98 47582.69 2024-05-20 03:56:51.000 141 22475.23 173.25 41505.91 88888.00 2024-05-20 03:56:52.000 141 22475.25 173.22 41505.99 88888.00 2024-05-20 03:56:53.000 141 22475.25 173.24 41506.04 88888.00 2024-05-20 03:56:54.000 141 22475.29 173.30 41506.06 88888.00 2024-05-20 03:56:55.000 141 22475.32 173.31 41506.05 47582.67 2024-05-20 03:56:56.000 141 22475.29 173.25 41505.97 88888.00 2024-05-20 03:56:57.000 141 22475.28 173.21 41505.90 88888.00 2024-05-20 03:56:58.000 141 22475.32 173.20 41505.88 88888.00 2024-05-20 03:56:59.000 141 22475.35 173.23 41505.88 88888.00 2024-05-20 03:57:00.000 141 22475.31 173.26 41505.94 47582.71 2024-05-20 03:57:01.000 141 22475.23 173.18 41505.95 88888.00 2024-05-20 03:57:02.000 141 22475.22 173.08 41505.94 88888.00 2024-05-20 03:57:03.000 141 22475.25 173.11 41506.00 88888.00 2024-05-20 03:57:04.000 141 22475.28 173.19 41506.06 88888.00 2024-05-20 03:57:05.000 141 22475.30 173.23 41506.10 47582.66 2024-05-20 03:57:06.000 141 22475.29 173.21 41506.09 88888.00 2024-05-20 03:57:07.000 141 22475.24 173.16 41506.06 88888.00 2024-05-20 03:57:08.000 141 22475.22 173.11 41506.06 88888.00 2024-05-20 03:57:09.000 141 22475.22 173.08 41506.11 88888.00 2024-05-20 03:57:10.000 141 22475.24 173.07 41506.11 47582.70 2024-05-20 03:57:11.000 141 22475.25 173.09 41506.07 88888.00 2024-05-20 03:57:12.000 141 22475.26 173.16 41506.11 88888.00 2024-05-20 03:57:13.000 141 22475.28 173.24 41506.22 88888.00 2024-05-20 03:57:14.000 141 22475.33 173.27 41506.32 88888.00 2024-05-20 03:57:15.000 141 22475.33 173.24 41506.27 47582.72 2024-05-20 03:57:16.000 141 22475.27 173.21 41506.11 88888.00 2024-05-20 03:57:17.000 141 22475.19 173.17 41505.98 88888.00 2024-05-20 03:57:18.000 141 22475.14 173.17 41505.93 88888.00 2024-05-20 03:57:19.000 141 22475.17 173.26 41505.97 88888.00 2024-05-20 03:57:20.000 141 22475.27 173.33 41506.04 47582.68 2024-05-20 03:57:21.000 141 22475.34 173.30 41506.04 88888.00 2024-05-20 03:57:22.000 141 22475.36 173.25 41506.01 88888.00 2024-05-20 03:57:23.000 141 22475.36 173.22 41506.01 88888.00 2024-05-20 03:57:24.000 141 22475.37 173.20 41505.99 88888.00 2024-05-20 03:57:25.000 141 22475.35 173.18 41505.96 47582.74 2024-05-20 03:57:26.000 141 22475.31 173.12 41505.94 88888.00 2024-05-20 03:57:27.000 141 22475.29 173.03 41505.95 88888.00 2024-05-20 03:57:28.000 141 22475.32 173.02 41505.99 88888.00 2024-05-20 03:57:29.000 141 22475.33 173.06 41506.00 88888.00 2024-05-20 03:57:30.000 141 22475.34 173.08 41505.98 47582.77 2024-05-20 03:57:31.000 141 22475.37 173.11 41505.94 88888.00 2024-05-20 03:57:32.000 141 22475.37 173.13 41505.92 88888.00 2024-05-20 03:57:33.000 141 22475.34 173.13 41505.95 88888.00 2024-05-20 03:57:34.000 141 22475.32 173.10 41505.99 88888.00 2024-05-20 03:57:35.000 141 22475.31 173.05 41506.05 47582.81 2024-05-20 03:57:36.000 141 22475.34 173.03 41506.11 88888.00 2024-05-20 03:57:37.000 141 22475.38 173.05 41506.12 88888.00 2024-05-20 03:57:38.000 141 22475.37 173.07 41506.12 88888.00 2024-05-20 03:57:39.000 141 22475.37 173.07 41506.10 88888.00 2024-05-20 03:57:40.000 141 22475.41 173.05 41506.04 47582.76 2024-05-20 03:57:41.000 141 22475.42 172.99 41506.01 88888.00 2024-05-20 03:57:42.000 141 22475.40 172.91 41506.02 88888.00 2024-05-20 03:57:43.000 141 22475.38 172.85 41506.03 88888.00 2024-05-20 03:57:44.000 141 22475.37 172.85 41506.05 88888.00 2024-05-20 03:57:45.000 141 22475.35 172.92 41506.07 47582.82 2024-05-20 03:57:46.000 141 22475.34 172.95 41506.02 88888.00 2024-05-20 03:57:47.000 141 22475.33 172.95 41505.95 88888.00 2024-05-20 03:57:48.000 141 22475.35 172.98 41505.89 88888.00 2024-05-20 03:57:49.000 141 22475.38 172.99 41505.86 88888.00 2024-05-20 03:57:50.000 141 22475.36 172.92 41505.83 47582.79 2024-05-20 03:57:51.000 141 22475.31 172.86 41505.84 88888.00 2024-05-20 03:57:52.000 141 22475.28 172.85 41505.88 88888.00 2024-05-20 03:57:53.000 141 22475.29 172.84 41505.96 88888.00 2024-05-20 03:57:54.000 141 22475.34 172.83 41506.04 88888.00 2024-05-20 03:57:55.000 141 22475.36 172.83 41506.07 47582.79 2024-05-20 03:57:56.000 141 22475.32 172.86 41506.03 88888.00 2024-05-20 03:57:57.000 141 22475.25 172.88 41505.95 88888.00 2024-05-20 03:57:58.000 141 22475.22 172.91 41505.97 88888.00 2024-05-20 03:57:59.000 141 22475.22 172.95 41506.05 88888.00 2024-05-20 03:58:00.000 141 22475.26 172.98 41506.10 47582.82 2024-05-20 03:58:01.000 141 22475.32 172.99 41506.04 88888.00 2024-05-20 03:58:02.000 141 22475.38 172.97 41505.96 88888.00 2024-05-20 03:58:03.000 141 22475.41 172.96 41505.96 88888.00 2024-05-20 03:58:04.000 141 22475.38 172.96 41505.98 88888.00 2024-05-20 03:58:05.000 141 22475.32 172.92 41505.94 47582.79 2024-05-20 03:58:06.000 141 22475.27 172.86 41505.87 88888.00 2024-05-20 03:58:07.000 141 22475.23 172.83 41505.85 88888.00 2024-05-20 03:58:08.000 141 22475.23 172.90 41505.90 88888.00 2024-05-20 03:58:09.000 141 22475.33 173.04 41505.98 88888.00 2024-05-20 03:58:10.000 141 22475.43 173.08 41506.06 47582.83 2024-05-20 03:58:11.000 141 22475.44 173.01 41506.11 88888.00 2024-05-20 03:58:12.000 141 22475.41 172.95 41506.11 88888.00 2024-05-20 03:58:13.000 141 22475.37 172.95 41506.04 88888.00 2024-05-20 03:58:14.000 141 22475.35 172.98 41505.95 88888.00 2024-05-20 03:58:15.000 141 22475.33 172.99 41505.91 47582.82 2024-05-20 03:58:16.000 141 22475.30 172.97 41505.89 88888.00 2024-05-20 03:58:17.000 141 22475.28 173.02 41505.94 88888.00 2024-05-20 03:58:18.000 141 22475.32 173.11 41506.04 88888.00 2024-05-20 03:58:19.000 141 22475.34 173.17 41506.06 88888.00 2024-05-20 03:58:20.000 141 22475.34 173.19 41506.00 47582.83 2024-05-20 03:58:21.000 141 22475.34 173.15 41505.98 88888.00 2024-05-20 03:58:22.000 141 22475.35 173.09 41505.94 88888.00 2024-05-20 03:58:23.000 141 22475.34 173.11 41505.91 88888.00 2024-05-20 03:58:24.000 141 22475.30 173.19 41505.95 88888.00 2024-05-20 03:58:25.000 141 22475.26 173.18 41505.96 47582.83 2024-05-20 03:58:26.000 141 22475.29 173.12 41505.97 88888.00 2024-05-20 03:58:27.000 141 22475.31 173.12 41506.02 88888.00 2024-05-20 03:58:28.000 141 22475.29 173.13 41506.05 88888.00 2024-05-20 03:58:29.000 141 22475.28 173.13 41506.07 88888.00 2024-05-20 03:58:30.000 141 22475.31 173.11 41506.11 47582.85 2024-05-20 03:58:31.000 141 22475.33 173.07 41506.09 88888.00 2024-05-20 03:58:32.000 141 22475.32 173.04 41505.99 88888.00 2024-05-20 03:58:33.000 141 22475.32 173.05 41505.96 88888.00 2024-05-20 03:58:34.000 141 22475.38 173.12 41506.01 88888.00 2024-05-20 03:58:35.000 141 22475.40 173.19 41506.03 47582.90 2024-05-20 03:58:36.000 141 22475.38 173.13 41506.02 88888.00 2024-05-20 03:58:37.000 141 22475.38 173.02 41506.04 88888.00 2024-05-20 03:58:38.000 141 22475.44 172.99 41506.06 88888.00 2024-05-20 03:58:39.000 141 22475.45 172.99 41506.06 88888.00 2024-05-20 03:58:40.000 141 22475.36 172.98 41506.02 47582.89 2024-05-20 03:58:41.000 141 22475.32 172.96 41506.02 88888.00 2024-05-20 03:58:42.000 141 22475.37 172.93 41506.05 88888.00 2024-05-20 03:58:43.000 141 22475.40 172.98 41506.11 88888.00 2024-05-20 03:58:44.000 141 22475.39 173.03 41506.19 88888.00 2024-05-20 03:58:45.000 141 22475.39 172.99 41506.23 47582.89 2024-05-20 03:58:46.000 141 22475.41 172.91 41506.23 88888.00 2024-05-20 03:58:47.000 141 22475.40 172.88 41506.21 88888.00 2024-05-20 03:58:48.000 141 22475.35 172.85 41506.15 88888.00 2024-05-20 03:58:49.000 141 22475.35 172.84 41506.12 88888.00 2024-05-20 03:58:50.000 141 22475.38 172.86 41506.13 47582.87 2024-05-20 03:58:51.000 141 22475.41 172.89 41506.11 88888.00 2024-05-20 03:58:52.000 141 22475.42 172.92 41506.09 88888.00 2024-05-20 03:58:53.000 141 22475.40 172.98 41506.11 88888.00 2024-05-20 03:58:54.000 141 22475.40 173.06 41506.21 88888.00 2024-05-20 03:58:55.000 141 22475.40 173.03 41506.27 47582.91 2024-05-20 03:58:56.000 141 22475.36 172.93 41506.25 88888.00 2024-05-20 03:58:57.000 141 22475.34 172.88 41506.19 88888.00 2024-05-20 03:58:58.000 141 22475.36 172.90 41506.12 88888.00 2024-05-20 03:58:59.000 141 22475.43 172.96 41506.09 88888.00 2024-05-20 03:59:00.000 141 22475.49 173.01 41506.10 47582.87 2024-05-20 03:59:01.000 141 22475.49 173.02 41506.10 88888.00 2024-05-20 03:59:02.000 141 22475.48 173.04 41506.07 88888.00 2024-05-20 03:59:03.000 141 22475.52 173.06 41506.03 88888.00 2024-05-20 03:59:04.000 141 22475.55 173.04 41506.00 88888.00 2024-05-20 03:59:05.000 141 22475.53 172.99 41505.98 47582.88 2024-05-20 03:59:06.000 141 22475.50 172.97 41505.96 88888.00 2024-05-20 03:59:07.000 141 22475.53 173.01 41505.96 88888.00 2024-05-20 03:59:08.000 141 22475.60 173.04 41505.99 88888.00 2024-05-20 03:59:09.000 141 22475.61 173.05 41506.04 88888.00 2024-05-20 03:59:10.000 141 22475.57 173.10 41506.13 47582.95 2024-05-20 03:59:11.000 141 22475.50 173.14 41506.24 88888.00 2024-05-20 03:59:12.000 141 22475.47 173.11 41506.23 88888.00 2024-05-20 03:59:13.000 141 22475.46 173.10 41506.14 88888.00 2024-05-20 03:59:14.000 141 22475.46 173.15 41506.09 88888.00 2024-05-20 03:59:15.000 141 22475.46 173.17 41506.11 47582.89 2024-05-20 03:59:16.000 141 22475.48 173.16 41506.13 88888.00 2024-05-20 03:59:17.000 141 22475.48 173.17 41506.09 88888.00 2024-05-20 03:59:18.000 141 22475.45 173.19 41506.05 88888.00 2024-05-20 03:59:19.000 141 22475.45 173.17 41506.03 88888.00 2024-05-20 03:59:20.000 141 22475.47 173.12 41506.02 47582.96 2024-05-20 03:59:21.000 141 22475.46 173.08 41506.02 88888.00 2024-05-20 03:59:22.000 141 22475.45 173.05 41505.99 88888.00 2024-05-20 03:59:23.000 141 22475.51 173.09 41505.97 88888.00 2024-05-20 03:59:24.000 141 22475.60 173.20 41506.04 88888.00 2024-05-20 03:59:25.000 141 22475.65 173.26 41506.14 47582.96 2024-05-20 03:59:26.000 141 22475.65 173.25 41506.19 88888.00 2024-05-20 03:59:27.000 141 22475.65 173.27 41506.21 88888.00 2024-05-20 03:59:28.000 141 22475.66 173.30 41506.20 88888.00 2024-05-20 03:59:29.000 141 22475.68 173.32 41506.14 88888.00 2024-05-20 03:59:30.000 141 22475.69 173.33 41506.08 47583.00 2024-05-20 03:59:31.000 141 22475.72 173.33 41506.06 88888.00 2024-05-20 03:59:32.000 141 22475.74 173.33 41506.10 88888.00 2024-05-20 03:59:33.000 141 22475.75 173.33 41506.16 88888.00 2024-05-20 03:59:34.000 141 22475.75 173.31 41506.15 88888.00 2024-05-20 03:59:35.000 141 22475.78 173.29 41506.10 47583.04 2024-05-20 03:59:36.000 141 22475.84 173.34 41506.07 88888.00 2024-05-20 03:59:37.000 141 22475.85 173.37 41506.09 88888.00 2024-05-20 03:59:38.000 141 22475.80 173.31 41506.09 88888.00 2024-05-20 03:59:39.000 141 22475.74 173.24 41506.11 88888.00 2024-05-20 03:59:40.000 141 22475.74 173.21 41506.12 47583.07 2024-05-20 03:59:41.000 141 22475.74 173.22 41506.08 88888.00 2024-05-20 03:59:42.000 141 22475.76 173.26 41506.02 88888.00 2024-05-20 03:59:43.000 141 22475.79 173.30 41506.03 88888.00 2024-05-20 03:59:44.000 141 22475.84 173.30 41506.06 88888.00 2024-05-20 03:59:45.000 141 22475.90 173.25 41506.08 47583.14 2024-05-20 03:59:46.000 141 22475.90 173.17 41506.11 88888.00 2024-05-20 03:59:47.000 141 22475.88 173.13 41506.13 88888.00 2024-05-20 03:59:48.000 141 22475.88 173.19 41506.12 88888.00 2024-05-20 03:59:49.000 141 22475.91 173.27 41506.14 88888.00 2024-05-20 03:59:50.000 141 22475.91 173.27 41506.19 47583.13 2024-05-20 03:59:51.000 141 22475.90 173.22 41506.24 88888.00 2024-05-20 03:59:52.000 141 22475.91 173.18 41506.22 88888.00 2024-05-20 03:59:53.000 141 22475.92 173.14 41506.18 88888.00 2024-05-20 03:59:54.000 141 22475.93 173.12 41506.20 88888.00 2024-05-20 03:59:55.000 141 22475.91 173.13 41506.18 47583.21 2024-05-20 03:59:56.000 141 22475.87 173.14 41506.14 88888.00 2024-05-20 03:59:57.000 141 22475.88 173.14 41506.15 88888.00 2024-05-20 03:59:58.000 141 22475.92 173.13 41506.16 88888.00 2024-05-20 03:59:59.000 141 22475.93 173.19 41506.18 88888.00 2024-05-20 04:00:00.000 141 22475.95 173.23 41506.27 47583.20 2024-05-20 04:00:01.000 141 22475.96 173.19 41506.31 88888.00 2024-05-20 04:00:02.000 141 22475.94 173.16 41506.20 88888.00 2024-05-20 04:00:03.000 141 22475.92 173.12 41506.08 88888.00 2024-05-20 04:00:04.000 141 22475.96 173.04 41506.04 88888.00 2024-05-20 04:00:05.000 141 22476.01 172.98 41506.06 47583.24 2024-05-20 04:00:06.000 141 22476.03 172.97 41506.16 88888.00 2024-05-20 04:00:07.000 141 22476.01 173.04 41506.25 88888.00 2024-05-20 04:00:08.000 141 22475.98 173.10 41506.26 88888.00 2024-05-20 04:00:09.000 141 22475.98 173.10 41506.26 88888.00 2024-05-20 04:00:10.000 141 22475.98 173.05 41506.25 47583.22 2024-05-20 04:00:11.000 141 22475.95 172.96 41506.13 88888.00 2024-05-20 04:00:12.000 141 22475.95 172.86 41506.00 88888.00 2024-05-20 04:00:13.000 141 22475.97 172.83 41505.99 88888.00 2024-05-20 04:00:14.000 141 22476.00 172.85 41506.02 88888.00 2024-05-20 04:00:15.000 141 22476.03 172.87 41506.05 47583.22 2024-05-20 04:00:16.000 141 22476.03 172.87 41506.10 88888.00 2024-05-20 04:00:17.000 141 22476.02 172.89 41506.12 88888.00 2024-05-20 04:00:18.000 141 22476.02 172.93 41506.10 88888.00 2024-05-20 04:00:19.000 141 22476.04 172.97 41506.11 88888.00 2024-05-20 04:00:20.000 141 22476.04 172.95 41506.18 47583.23 2024-05-20 04:00:21.000 141 22476.03 172.88 41506.24 88888.00 2024-05-20 04:00:22.000 141 22476.03 172.85 41506.25 88888.00 2024-05-20 04:00:23.000 141 22476.02 172.89 41506.22 88888.00 2024-05-20 04:00:24.000 141 22475.98 172.91 41506.15 88888.00 2024-05-20 04:00:25.000 141 22475.98 172.88 41506.11 47583.24 2024-05-20 04:00:26.000 141 22476.03 172.85 41506.12 88888.00 2024-05-20 04:00:27.000 141 22476.01 172.83 41506.11 88888.00 2024-05-20 04:00:28.000 141 22475.91 172.81 41506.04 88888.00 2024-05-20 04:00:29.000 141 22475.88 172.80 41506.01 88888.00 2024-05-20 04:00:30.000 141 22475.98 172.84 41506.09 47583.26 2024-05-20 04:00:31.000 141 22476.07 172.93 41506.19 88888.00 2024-05-20 04:00:32.000 141 22476.07 172.97 41506.19 88888.00 2024-05-20 04:00:33.000 141 22476.04 172.94 41506.17 88888.00 2024-05-20 04:00:34.000 141 22476.03 172.94 41506.21 88888.00 2024-05-20 04:00:35.000 141 22476.03 173.00 41506.30 47583.25 2024-05-20 04:00:36.000 141 22476.04 173.02 41506.30 88888.00 2024-05-20 04:00:37.000 141 22476.05 173.00 41506.24 88888.00 2024-05-20 04:00:38.000 141 22476.08 173.04 41506.24 88888.00 2024-05-20 04:00:39.000 141 22476.13 173.11 41506.31 88888.00 2024-05-20 04:00:40.000 141 22476.15 173.13 41506.33 47583.28 2024-05-20 04:00:41.000 141 22476.15 173.07 41506.26 88888.00 2024-05-20 04:00:42.000 141 22476.17 172.97 41506.16 88888.00 2024-05-20 04:00:43.000 141 22476.19 172.95 41506.08 88888.00 2024-05-20 04:00:44.000 141 22476.20 172.96 41506.06 88888.00 2024-05-20 04:00:45.000 141 22476.19 172.87 41506.11 47583.30 2024-05-20 04:00:46.000 141 22476.18 172.75 41506.14 88888.00 2024-05-20 04:00:47.000 141 22476.17 172.76 41506.17 88888.00 2024-05-20 04:00:48.000 141 22476.20 172.86 41506.22 88888.00 2024-05-20 04:00:49.000 141 22476.24 172.94 41506.21 88888.00 2024-05-20 04:00:50.000 141 22476.22 172.91 41506.20 47583.36 2024-05-20 04:00:51.000 141 22476.16 172.80 41506.19 88888.00 2024-05-20 04:00:52.000 141 22476.10 172.71 41506.14 88888.00 2024-05-20 04:00:53.000 141 22476.08 172.72 41506.10 88888.00 2024-05-20 04:00:54.000 141 22476.10 172.75 41506.13 88888.00 2024-05-20 04:00:55.000 141 22476.17 172.74 41506.16 47583.39 2024-05-20 04:00:56.000 141 22476.19 172.72 41506.20 88888.00 2024-05-20 04:00:57.000 141 22476.18 172.67 41506.25 88888.00 2024-05-20 04:00:58.000 141 22476.15 172.62 41506.26 88888.00 2024-05-20 04:00:59.000 141 22476.15 172.60 41506.23 88888.00 2024-05-20 04:01:00.000 141 22476.18 172.57 41506.18 47583.40 2024-05-20 04:01:01.000 141 22476.22 172.51 41506.11 88888.00 2024-05-20 04:01:02.000 141 22476.24 172.49 41506.11 88888.00 2024-05-20 04:01:03.000 141 22476.24 172.52 41506.12 88888.00 2024-05-20 04:01:04.000 141 22476.26 172.54 41506.13 88888.00 2024-05-20 04:01:05.000 141 22476.31 172.55 41506.16 47583.42 2024-05-20 04:01:06.000 141 22476.33 172.56 41506.24 88888.00 2024-05-20 04:01:07.000 141 22476.29 172.55 41506.29 88888.00 2024-05-20 04:01:08.000 141 22476.24 172.57 41506.28 88888.00 2024-05-20 04:01:09.000 141 22476.22 172.59 41506.24 88888.00 2024-05-20 04:01:10.000 141 22476.21 172.58 41506.19 47583.40 2024-05-20 04:01:11.000 141 22476.18 172.50 41506.17 88888.00 2024-05-20 04:01:12.000 141 22476.18 172.45 41506.16 88888.00 2024-05-20 04:01:13.000 141 22476.19 172.49 41506.20 88888.00 2024-05-20 04:01:14.000 141 22476.19 172.54 41506.23 88888.00 2024-05-20 04:01:15.000 141 22476.16 172.52 41506.23 47583.39 2024-05-20 04:01:16.000 141 22476.14 172.49 41506.20 88888.00 2024-05-20 04:01:17.000 141 22476.10 172.48 41506.20 88888.00 2024-05-20 04:01:18.000 141 22476.06 172.50 41506.25 88888.00 2024-05-20 04:01:19.000 141 22476.06 172.52 41506.32 88888.00 2024-05-20 04:01:20.000 141 22476.05 172.50 41506.34 47583.43 2024-05-20 04:01:21.000 141 22476.05 172.46 41506.29 88888.00 2024-05-20 04:01:22.000 141 22476.07 172.46 41506.26 88888.00 2024-05-20 04:01:23.000 141 22476.08 172.49 41506.25 88888.00 2024-05-20 04:01:24.000 141 22476.07 172.49 41506.20 88888.00 2024-05-20 04:01:25.000 141 22476.08 172.48 41506.14 47583.38 2024-05-20 04:01:26.000 141 22476.09 172.47 41506.11 88888.00 2024-05-20 04:01:27.000 141 22476.09 172.49 41506.13 88888.00 2024-05-20 04:01:28.000 141 22476.06 172.52 41506.19 88888.00 2024-05-20 04:01:29.000 141 22476.03 172.56 41506.22 88888.00 2024-05-20 04:01:30.000 141 22476.05 172.57 41506.24 47583.40 2024-05-20 04:01:31.000 141 22476.09 172.56 41506.32 88888.00 2024-05-20 04:01:32.000 141 22476.14 172.59 41506.39 88888.00 2024-05-20 04:01:33.000 141 22476.15 172.67 41506.34 88888.00 2024-05-20 04:01:34.000 141 22476.15 172.71 41506.25 88888.00 2024-05-20 04:01:35.000 141 22476.16 172.70 41506.24 47583.38 2024-05-20 04:01:36.000 141 22476.16 172.70 41506.19 88888.00 2024-05-20 04:01:37.000 141 22476.14 172.72 41506.11 88888.00 2024-05-20 04:01:38.000 141 22476.11 172.76 41506.08 88888.00 2024-05-20 04:01:39.000 141 22476.16 172.86 41506.11 88888.00 2024-05-20 04:01:40.000 141 22476.25 173.00 41506.16 47583.41 2024-05-20 04:01:41.000 141 22476.27 173.09 41506.20 88888.00 2024-05-20 04:01:42.000 141 22476.22 173.07 41506.15 88888.00 2024-05-20 04:01:43.000 141 22476.20 173.08 41506.11 88888.00 2024-05-20 04:01:44.000 141 22476.24 173.16 41506.10 88888.00 2024-05-20 04:01:45.000 141 22476.28 173.23 41506.15 47583.38 2024-05-20 04:01:46.000 141 22476.33 173.25 41506.24 88888.00 2024-05-20 04:01:47.000 141 22476.36 173.20 41506.27 88888.00 2024-05-20 04:01:48.000 141 22476.36 173.14 41506.20 88888.00 2024-05-20 04:01:49.000 141 22476.37 173.17 41506.17 88888.00 2024-05-20 04:01:50.000 141 22476.36 173.24 41506.15 47583.44 2024-05-20 04:01:51.000 141 22476.35 173.31 41506.17 88888.00 2024-05-20 04:01:52.000 141 22476.38 173.40 41506.18 88888.00 2024-05-20 04:01:53.000 141 22476.47 173.50 41506.14 88888.00 2024-05-20 04:01:54.000 141 22476.54 173.59 41506.09 88888.00 2024-05-20 04:01:55.000 141 22476.56 173.62 41506.10 47583.49 2024-05-20 04:01:56.000 141 22476.58 173.61 41506.18 88888.00 2024-05-20 04:01:57.000 141 22476.61 173.65 41506.26 88888.00 2024-05-20 04:01:58.000 141 22476.61 173.72 41506.27 88888.00 2024-05-20 04:01:59.000 141 22476.60 173.79 41506.21 88888.00 2024-05-20 04:02:00.000 141 22476.60 173.84 41506.21 47583.53 2024-05-20 04:02:01.000 141 22476.60 173.85 41506.27 88888.00 2024-05-20 04:02:02.000 141 22476.61 173.86 41506.27 88888.00 2024-05-20 04:02:03.000 141 22476.64 173.90 41506.20 88888.00 2024-05-20 04:02:04.000 141 22476.70 173.95 41506.17 88888.00 2024-05-20 04:02:05.000 141 22476.77 174.02 41506.23 47583.60 2024-05-20 04:02:06.000 141 22476.78 174.10 41506.26 88888.00 2024-05-20 04:02:07.000 141 22476.76 174.15 41506.18 88888.00 2024-05-20 04:02:08.000 141 22476.76 174.16 41506.16 88888.00 2024-05-20 04:02:09.000 141 22476.81 174.20 41506.19 88888.00 2024-05-20 04:02:10.000 141 22476.91 174.25 41506.24 47583.69 2024-05-20 04:02:11.000 141 22476.97 174.29 41506.29 88888.00 2024-05-20 04:02:12.000 141 22477.00 174.27 41506.30 88888.00 2024-05-20 04:02:13.000 141 22477.06 174.23 41506.33 88888.00 2024-05-20 04:02:14.000 141 22477.15 174.23 41506.38 88888.00 2024-05-20 04:02:15.000 141 22477.18 174.23 41506.34 47583.83 2024-05-20 04:02:16.000 141 22477.19 174.19 41506.27 88888.00 2024-05-20 04:02:17.000 141 22477.25 174.13 41506.25 88888.00 2024-05-20 04:02:18.000 141 22477.29 174.12 41506.29 88888.00 2024-05-20 04:02:19.000 141 22477.28 174.15 41506.31 88888.00 2024-05-20 04:02:20.000 141 22477.28 174.13 41506.29 47583.95 2024-05-20 04:02:21.000 141 22477.32 174.06 41506.26 88888.00 2024-05-20 04:02:22.000 141 22477.36 174.03 41506.24 88888.00 2024-05-20 04:02:23.000 141 22477.38 174.07 41506.27 88888.00 2024-05-20 04:02:24.000 141 22477.35 174.07 41506.37 88888.00 2024-05-20 04:02:25.000 141 22477.32 173.98 41506.45 47584.01 2024-05-20 04:02:26.000 141 22477.31 173.92 41506.45 88888.00 2024-05-20 04:02:27.000 141 22477.34 173.89 41506.43 88888.00 2024-05-20 04:02:28.000 141 22477.42 173.87 41506.49 88888.00 2024-05-20 04:02:29.000 141 22477.48 173.89 41506.57 88888.00 2024-05-20 04:02:30.000 141 22477.48 173.94 41506.61 47584.07 2024-05-20 04:02:31.000 141 22477.49 173.94 41506.57 88888.00 2024-05-20 04:02:32.000 141 22477.51 173.89 41506.52 88888.00 2024-05-20 04:02:33.000 141 22477.51 173.88 41506.48 88888.00 2024-05-20 04:02:34.000 141 22477.49 173.89 41506.47 88888.00 2024-05-20 04:02:35.000 141 22477.48 173.85 41506.50 47584.13 2024-05-20 04:02:36.000 141 22477.50 173.83 41506.53 88888.00 2024-05-20 04:02:37.000 141 22477.53 173.82 41506.50 88888.00 2024-05-20 04:02:38.000 141 22477.57 173.79 41506.47 88888.00 2024-05-20 04:02:39.000 141 22477.56 173.76 41506.47 88888.00 2024-05-20 04:02:40.000 141 22477.54 173.71 41506.45 47584.16 2024-05-20 04:02:41.000 141 22477.56 173.66 41506.45 88888.00 2024-05-20 04:02:42.000 141 22477.60 173.67 41506.50 88888.00 2024-05-20 04:02:43.000 141 22477.60 173.70 41506.51 88888.00 2024-05-20 04:02:44.000 141 22477.61 173.71 41506.51 88888.00 2024-05-20 04:02:45.000 141 22477.65 173.69 41506.55 47584.19 2024-05-20 04:02:46.000 141 22477.67 173.66 41506.60 88888.00 2024-05-20 04:02:47.000 141 22477.68 173.65 41506.59 88888.00 2024-05-20 04:02:48.000 141 22477.68 173.63 41506.57 88888.00 2024-05-20 04:02:49.000 141 22477.68 173.60 41506.51 88888.00 2024-05-20 04:02:50.000 141 22477.67 173.56 41506.49 47584.26 2024-05-20 04:02:51.000 141 22477.71 173.51 41506.56 88888.00 2024-05-20 04:02:52.000 141 22477.76 173.52 41506.67 88888.00 2024-05-20 04:02:53.000 141 22477.80 173.60 41506.71 88888.00 2024-05-20 04:02:54.000 141 22477.79 173.66 41506.67 88888.00 2024-05-20 04:02:55.000 141 22477.76 173.64 41506.61 47584.33 2024-05-20 04:02:56.000 141 22477.75 173.57 41506.59 88888.00 2024-05-20 04:02:57.000 141 22477.76 173.52 41506.59 88888.00 2024-05-20 04:02:58.000 141 22477.79 173.50 41506.61 88888.00 2024-05-20 04:02:59.000 141 22477.82 173.48 41506.58 88888.00 2024-05-20 04:03:00.000 141 22477.81 173.46 41506.54 47584.35 2024-05-20 04:03:01.000 141 22477.81 173.42 41506.53 88888.00 2024-05-20 04:03:02.000 141 22477.83 173.38 41506.54 88888.00 2024-05-20 04:03:03.000 141 22477.85 173.40 41506.57 88888.00 2024-05-20 04:03:04.000 141 22477.86 173.45 41506.56 88888.00 2024-05-20 04:03:05.000 141 22477.84 173.45 41506.52 47584.39 2024-05-20 04:03:06.000 141 22477.80 173.36 41506.48 88888.00 2024-05-20 04:03:07.000 141 22477.80 173.26 41506.43 88888.00 2024-05-20 04:03:08.000 141 22477.86 173.27 41506.45 88888.00 2024-05-20 04:03:09.000 141 22477.92 173.31 41506.50 88888.00 2024-05-20 04:03:10.000 141 22477.94 173.32 41506.54 47584.45 2024-05-20 04:03:11.000 141 22477.92 173.35 41506.57 88888.00 2024-05-20 04:03:12.000 141 22477.90 173.44 41506.57 88888.00 2024-05-20 04:03:13.000 141 22477.88 173.45 41506.51 88888.00 2024-05-20 04:03:14.000 141 22477.90 173.38 41506.44 88888.00 2024-05-20 04:03:15.000 141 22477.94 173.32 41506.47 47584.49 2024-05-20 04:03:16.000 141 22477.96 173.32 41506.53 88888.00 2024-05-20 04:03:17.000 141 22477.96 173.35 41506.54 88888.00 2024-05-20 04:03:18.000 141 22478.01 173.38 41506.60 88888.00 2024-05-20 04:03:19.000 141 22478.06 173.37 41506.67 88888.00 2024-05-20 04:03:20.000 141 22478.02 173.33 41506.67 47584.53 2024-05-20 04:03:21.000 141 22477.99 173.27 41506.67 88888.00 2024-05-20 04:03:22.000 141 22478.03 173.22 41506.69 88888.00 2024-05-20 04:03:23.000 141 22478.10 173.19 41506.73 88888.00 2024-05-20 04:03:24.000 141 22478.13 173.17 41506.76 88888.00 2024-05-20 04:03:25.000 141 22478.13 173.15 41506.77 47584.55 2024-05-20 04:03:26.000 141 22478.15 173.18 41506.77 88888.00 2024-05-20 04:03:27.000 141 22478.16 173.23 41506.78 88888.00 2024-05-20 04:03:28.000 141 22478.16 173.30 41506.82 88888.00 2024-05-20 04:03:29.000 141 22478.15 173.33 41506.86 88888.00 2024-05-20 04:03:30.000 141 22478.12 173.24 41506.77 47584.60 2024-05-20 04:03:31.000 141 22478.10 173.13 41506.63 88888.00 2024-05-20 04:03:32.000 141 22478.10 173.10 41506.62 88888.00 2024-05-20 04:03:33.000 141 22478.09 173.09 41506.68 88888.00 2024-05-20 04:03:34.000 141 22478.06 173.05 41506.71 88888.00 2024-05-20 04:03:35.000 141 22478.05 172.99 41506.74 47584.65 2024-05-20 04:03:36.000 141 22478.06 172.94 41506.77 88888.00 2024-05-20 04:03:37.000 141 22478.06 172.95 41506.74 88888.00 2024-05-20 04:03:38.000 141 22478.05 172.99 41506.67 88888.00 2024-05-20 04:03:39.000 141 22478.05 173.02 41506.59 88888.00 2024-05-20 04:03:40.000 141 22478.04 173.02 41506.50 47584.63 2024-05-20 04:03:41.000 141 22478.03 172.97 41506.43 88888.00 2024-05-20 04:03:42.000 141 22478.03 172.97 41506.43 88888.00 2024-05-20 04:03:43.000 141 22478.07 173.03 41506.50 88888.00 2024-05-20 04:03:44.000 141 22478.09 173.05 41506.55 88888.00 2024-05-20 04:03:45.000 141 22478.06 173.02 41506.57 47584.67 2024-05-20 04:03:46.000 141 22478.03 172.98 41506.59 88888.00 2024-05-20 04:03:47.000 141 22478.06 172.95 41506.64 88888.00 2024-05-20 04:03:48.000 141 22478.13 172.94 41506.71 88888.00 2024-05-20 04:03:49.000 141 22478.16 172.99 41506.75 88888.00 2024-05-20 04:03:50.000 141 22478.14 173.06 41506.71 47584.66 2024-05-20 04:03:51.000 141 22478.12 173.09 41506.66 88888.00 2024-05-20 04:03:52.000 141 22478.12 173.04 41506.66 88888.00 2024-05-20 04:03:53.000 141 22478.16 173.02 41506.73 88888.00 2024-05-20 04:03:54.000 141 22478.19 173.03 41506.81 88888.00 2024-05-20 04:03:55.000 141 22478.19 172.97 41506.82 47584.69 2024-05-20 04:03:56.000 141 22478.18 172.91 41506.82 88888.00 2024-05-20 04:03:57.000 141 22478.23 172.95 41506.84 88888.00 2024-05-20 04:03:58.000 141 22478.26 173.00 41506.82 88888.00 2024-05-20 04:03:59.000 141 22478.22 172.98 41506.78 88888.00 2024-05-20 04:04:00.000 141 22478.19 172.94 41506.81 47584.66 2024-05-20 04:04:01.000 141 22478.24 172.90 41506.84 88888.00 2024-05-20 04:04:02.000 141 22478.21 172.84 41506.79 88888.00 2024-05-20 04:04:03.000 141 22478.12 172.78 41506.72 88888.00 2024-05-20 04:04:04.000 141 22478.10 172.76 41506.69 88888.00 2024-05-20 04:04:05.000 141 22478.15 172.76 41506.66 47584.68 2024-05-20 04:04:06.000 141 22478.17 172.75 41506.66 88888.00 2024-05-20 04:04:07.000 141 22478.19 172.78 41506.76 88888.00 2024-05-20 04:04:08.000 141 22478.21 172.84 41506.87 88888.00 2024-05-20 04:04:09.000 141 22478.19 172.84 41506.86 88888.00 2024-05-20 04:04:10.000 141 22478.16 172.78 41506.79 47584.71 2024-05-20 04:04:11.000 141 22478.14 172.73 41506.81 88888.00 2024-05-20 04:04:12.000 141 22478.12 172.73 41506.86 88888.00 2024-05-20 04:04:13.000 141 22478.12 172.79 41506.88 88888.00 2024-05-20 04:04:14.000 141 22478.14 172.89 41506.84 88888.00 2024-05-20 04:04:15.000 141 22478.12 172.88 41506.81 47584.69 2024-05-20 04:04:16.000 141 22478.08 172.79 41506.81 88888.00 2024-05-20 04:04:17.000 141 22478.06 172.74 41506.81 88888.00 2024-05-20 04:04:18.000 141 22478.06 172.78 41506.78 88888.00 2024-05-20 04:04:19.000 141 22478.09 172.84 41506.77 88888.00 2024-05-20 04:04:20.000 141 22478.05 172.85 41506.74 47584.69 2024-05-20 04:04:21.000 141 22477.97 172.88 41506.71 88888.00 2024-05-20 04:04:22.000 141 22477.97 172.96 41506.69 88888.00 2024-05-20 04:04:23.000 141 22478.01 172.98 41506.71 88888.00 2024-05-20 04:04:24.000 141 22477.99 172.98 41506.76 88888.00 2024-05-20 04:04:25.000 141 22477.94 173.01 41506.83 47584.69 2024-05-20 04:04:26.000 141 22477.94 173.06 41506.89 88888.00 2024-05-20 04:04:27.000 141 22477.95 173.12 41506.90 88888.00 2024-05-20 04:04:28.000 141 22477.93 173.16 41506.86 88888.00 2024-05-20 04:04:29.000 141 22477.93 173.19 41506.86 88888.00 2024-05-20 04:04:30.000 141 22477.94 173.21 41506.87 47584.67 2024-05-20 04:04:31.000 141 22477.94 173.17 41506.85 88888.00 2024-05-20 04:04:32.000 141 22477.93 173.13 41506.84 88888.00 2024-05-20 04:04:33.000 141 22477.96 173.13 41506.82 88888.00 2024-05-20 04:04:34.000 141 22478.00 173.15 41506.77 88888.00 2024-05-20 04:04:35.000 141 22478.03 173.17 41506.76 47584.70 2024-05-20 04:04:36.000 141 22478.03 173.18 41506.80 88888.00 2024-05-20 04:04:37.000 141 22478.04 173.18 41506.83 88888.00 2024-05-20 04:04:38.000 141 22478.05 173.20 41506.86 88888.00 2024-05-20 04:04:39.000 141 22478.05 173.22 41506.86 88888.00 2024-05-20 04:04:40.000 141 22478.03 173.21 41506.85 47584.73 2024-05-20 04:04:41.000 141 22478.03 173.15 41506.82 88888.00 2024-05-20 04:04:42.000 141 22478.07 173.07 41506.79 88888.00 2024-05-20 04:04:43.000 141 22478.13 173.08 41506.80 88888.00 2024-05-20 04:04:44.000 141 22478.18 173.16 41506.81 88888.00 2024-05-20 04:04:45.000 141 22478.22 173.21 41506.77 47584.77 2024-05-20 04:04:46.000 141 22478.26 173.22 41506.75 88888.00 2024-05-20 04:04:47.000 141 22478.24 173.21 41506.78 88888.00 2024-05-20 04:04:48.000 141 22478.18 173.19 41506.80 88888.00 2024-05-20 04:04:49.000 141 22478.15 173.20 41506.83 88888.00 2024-05-20 04:04:50.000 141 22478.19 173.14 41506.87 47584.82 2024-05-20 04:04:51.000 141 22478.29 173.06 41506.86 88888.00 2024-05-20 04:04:52.000 141 22478.36 173.02 41506.84 88888.00 2024-05-20 04:04:53.000 141 22478.33 172.96 41506.78 88888.00 2024-05-20 04:04:54.000 141 22478.28 172.96 41506.73 88888.00 2024-05-20 04:04:55.000 141 22478.28 173.03 41506.77 47584.90 2024-05-20 04:04:56.000 141 22478.35 173.07 41506.86 88888.00 2024-05-20 04:04:57.000 141 22478.41 173.07 41506.87 88888.00 2024-05-20 04:04:58.000 141 22478.45 173.05 41506.82 88888.00 2024-05-20 04:04:59.000 141 22478.48 173.03 41506.84 88888.00 2024-05-20 04:05:00.000 141 22478.50 173.03 41506.93 47584.96 2024-05-20 04:05:01.000 141 22478.51 172.98 41506.98 88888.00 2024-05-20 04:05:02.000 141 22478.53 172.89 41506.99 88888.00 2024-05-20 04:05:03.000 141 22478.57 172.83 41507.00 88888.00 2024-05-20 04:05:04.000 141 22478.58 172.80 41506.99 88888.00 2024-05-20 04:05:05.000 141 22478.57 172.81 41506.98 47585.05 2024-05-20 04:05:06.000 141 22478.60 172.81 41506.96 88888.00 2024-05-20 04:05:07.000 141 22478.63 172.71 41506.88 88888.00 2024-05-20 04:05:08.000 141 22478.64 172.57 41506.78 88888.00 2024-05-20 04:05:09.000 141 22478.65 172.51 41506.74 88888.00 2024-05-20 04:05:10.000 141 22478.67 172.53 41506.74 47585.06 2024-05-20 04:05:11.000 141 22478.66 172.49 41506.78 88888.00 2024-05-20 04:05:12.000 141 22478.64 172.38 41506.82 88888.00 2024-05-20 04:05:13.000 141 22478.64 172.33 41506.88 88888.00 2024-05-20 04:05:14.000 141 22478.66 172.38 41506.90 88888.00 2024-05-20 04:05:15.000 141 22478.67 172.37 41506.88 47585.17 2024-05-20 04:05:16.000 141 22478.69 172.29 41506.90 88888.00 2024-05-20 04:05:17.000 141 22478.74 172.24 41506.95 88888.00 2024-05-20 04:05:18.000 141 22478.78 172.21 41506.94 88888.00 2024-05-20 04:05:19.000 141 22478.80 172.19 41506.91 88888.00 2024-05-20 04:05:20.000 141 22478.81 172.19 41506.94 47585.19 2024-05-20 04:05:21.000 141 22478.78 172.16 41507.00 88888.00 2024-05-20 04:05:22.000 141 22478.73 172.06 41506.99 88888.00 2024-05-20 04:05:23.000 141 22478.71 171.96 41506.98 88888.00 2024-05-20 04:05:24.000 141 22478.72 171.96 41507.00 88888.00 2024-05-20 04:05:25.000 141 22478.73 172.01 41507.00 47585.17 2024-05-20 04:05:26.000 141 22478.70 172.00 41506.96 88888.00 2024-05-20 04:05:27.000 141 22478.69 171.94 41506.95 88888.00 2024-05-20 04:05:28.000 141 22478.73 171.94 41507.02 88888.00 2024-05-20 04:05:29.000 141 22478.72 171.94 41507.02 88888.00 2024-05-20 04:05:30.000 141 22478.67 171.88 41506.97 47585.25 2024-05-20 04:05:31.000 141 22478.69 171.83 41507.01 88888.00 2024-05-20 04:05:32.000 141 22478.74 171.83 41507.11 88888.00 2024-05-20 04:05:33.000 141 22478.74 171.78 41507.13 88888.00 2024-05-20 04:05:34.000 141 22478.72 171.71 41507.14 88888.00 2024-05-20 04:05:35.000 141 22478.70 171.71 41507.18 47585.24 2024-05-20 04:05:36.000 141 22478.69 171.73 41507.14 88888.00 2024-05-20 04:05:37.000 141 22478.64 171.69 41507.07 88888.00 2024-05-20 04:05:38.000 141 22478.56 171.61 41507.00 88888.00 2024-05-20 04:05:39.000 141 22478.55 171.59 41506.97 88888.00 2024-05-20 04:05:40.000 141 22478.61 171.59 41506.98 47585.27 2024-05-20 04:05:41.000 141 22478.69 171.56 41506.99 88888.00 2024-05-20 04:05:42.000 141 22478.71 171.52 41507.00 88888.00 2024-05-20 04:05:43.000 141 22478.69 171.49 41506.98 88888.00 2024-05-20 04:05:44.000 141 22478.72 171.50 41506.99 88888.00 2024-05-20 04:05:45.000 141 22478.77 171.53 41507.00 47585.27 2024-05-20 04:05:46.000 141 22478.74 171.43 41506.97 88888.00 2024-05-20 04:05:47.000 141 22478.69 171.28 41506.94 88888.00 2024-05-20 04:05:48.000 141 22478.69 171.20 41506.97 88888.00 2024-05-20 04:05:49.000 141 22478.73 171.18 41506.97 88888.00 2024-05-20 04:05:50.000 141 22478.72 171.14 41506.91 47585.33 2024-05-20 04:05:51.000 141 22478.69 171.04 41506.90 88888.00 2024-05-20 04:05:52.000 141 22478.68 171.00 41507.02 88888.00 2024-05-20 04:05:53.000 141 22478.69 171.02 41507.13 88888.00 2024-05-20 04:05:54.000 141 22478.68 170.96 41507.12 88888.00 2024-05-20 04:05:55.000 141 22478.67 170.84 41507.04 47585.35 2024-05-20 04:05:56.000 141 22478.69 170.76 41506.99 88888.00 2024-05-20 04:05:57.000 141 22478.71 170.74 41507.01 88888.00 2024-05-20 04:05:58.000 141 22478.72 170.70 41507.09 88888.00 2024-05-20 04:05:59.000 141 22478.71 170.65 41507.16 88888.00 2024-05-20 04:06:00.000 141 22478.69 170.64 41507.19 47585.34 2024-05-20 04:06:01.000 141 22478.72 170.64 41507.22 88888.00 2024-05-20 04:06:02.000 141 22478.76 170.58 41507.17 88888.00 2024-05-20 04:06:03.000 141 22478.77 170.51 41507.04 88888.00 2024-05-20 04:06:04.000 141 22478.73 170.50 41506.98 88888.00 2024-05-20 04:06:05.000 141 22478.67 170.51 41507.02 47585.33 2024-05-20 04:06:06.000 141 22478.65 170.51 41507.09 88888.00 2024-05-20 04:06:07.000 141 22478.66 170.47 41507.10 88888.00 2024-05-20 04:06:08.000 141 22478.66 170.40 41507.10 88888.00 2024-05-20 04:06:09.000 141 22478.64 170.36 41507.09 88888.00 2024-05-20 04:06:10.000 141 22478.59 170.33 41507.06 47585.29 2024-05-20 04:06:11.000 141 22478.58 170.25 41507.03 88888.00 2024-05-20 04:06:12.000 141 22478.63 170.18 41507.00 88888.00 2024-05-20 04:06:13.000 141 22478.65 170.13 41506.97 88888.00 2024-05-20 04:06:14.000 141 22478.63 170.08 41506.99 88888.00 2024-05-20 04:06:15.000 141 22478.62 170.06 41507.09 47585.27 2024-05-20 04:06:16.000 141 22478.61 170.06 41507.12 88888.00 2024-05-20 04:06:17.000 141 22478.59 170.03 41507.08 88888.00 2024-05-20 04:06:18.000 141 22478.60 170.01 41507.06 88888.00 2024-05-20 04:06:19.000 141 22478.58 169.99 41507.03 88888.00 2024-05-20 04:06:20.000 141 22478.52 169.94 41507.02 47585.20 2024-05-20 04:06:21.000 141 22478.47 169.89 41507.05 88888.00 2024-05-20 04:06:22.000 141 22478.45 169.87 41507.09 88888.00 2024-05-20 04:06:23.000 141 22478.43 169.88 41507.11 88888.00 2024-05-20 04:06:24.000 141 22478.36 169.92 41507.16 88888.00 2024-05-20 04:06:25.000 141 22478.30 169.95 41507.17 47585.08 2024-05-20 04:06:26.000 141 22478.28 169.95 41507.12 88888.00 2024-05-20 04:06:27.000 141 22478.24 169.93 41507.07 88888.00 2024-05-20 04:06:28.000 141 22478.19 169.93 41507.00 88888.00 2024-05-20 04:06:29.000 141 22478.16 169.92 41506.91 88888.00 2024-05-20 04:06:30.000 141 22478.14 169.89 41506.86 47585.04 2024-05-20 04:06:31.000 141 22478.10 169.86 41506.91 88888.00 2024-05-20 04:06:32.000 141 22478.04 169.84 41506.94 88888.00 2024-05-20 04:06:33.000 141 22477.99 169.84 41506.89 88888.00 2024-05-20 04:06:34.000 141 22478.00 169.92 41506.94 88888.00 2024-05-20 04:06:35.000 141 22478.02 170.02 41507.07 47584.92 2024-05-20 04:06:36.000 141 22477.98 169.98 41507.06 88888.00 2024-05-20 04:06:37.000 141 22477.96 169.87 41506.93 88888.00 2024-05-20 04:06:38.000 141 22477.99 169.91 41506.87 88888.00 2024-05-20 04:06:39.000 141 22478.00 170.04 41506.91 88888.00 2024-05-20 04:06:40.000 141 22477.93 170.13 41506.94 47584.83 2024-05-20 04:06:41.000 141 22477.81 170.16 41506.97 88888.00 2024-05-20 04:06:42.000 141 22477.72 170.15 41506.99 88888.00 2024-05-20 04:06:43.000 141 22477.73 170.15 41506.98 88888.00 2024-05-20 04:06:44.000 141 22477.72 170.17 41507.00 88888.00 2024-05-20 04:06:45.000 141 22477.64 170.17 41507.02 47584.73 2024-05-20 04:06:46.000 141 22477.57 170.13 41507.01 88888.00 2024-05-20 04:06:47.000 141 22477.61 170.16 41507.02 88888.00 2024-05-20 04:06:48.000 141 22477.67 170.25 41507.06 88888.00 2024-05-20 04:06:49.000 141 22477.66 170.31 41507.04 88888.00 2024-05-20 04:06:50.000 141 22477.58 170.31 41506.96 47584.65 2024-05-20 04:06:51.000 141 22477.52 170.29 41506.89 88888.00 2024-05-20 04:06:52.000 141 22477.47 170.28 41506.87 88888.00 2024-05-20 04:06:53.000 141 22477.39 170.29 41506.88 88888.00 2024-05-20 04:06:54.000 141 22477.31 170.27 41506.90 88888.00 2024-05-20 04:06:55.000 141 22477.28 170.25 41506.91 47584.57 2024-05-20 04:06:56.000 141 22477.30 170.25 41506.98 88888.00 2024-05-20 04:06:57.000 141 22477.29 170.32 41507.08 88888.00 2024-05-20 04:06:58.000 141 22477.24 170.40 41507.10 88888.00 2024-05-20 04:06:59.000 141 22477.22 170.44 41507.04 88888.00 2024-05-20 04:07:00.000 141 22477.24 170.42 41507.02 47584.51 2024-05-20 04:07:01.000 141 22477.24 170.39 41507.00 88888.00 2024-05-20 04:07:02.000 141 22477.19 170.42 41506.95 88888.00 2024-05-20 04:07:03.000 141 22477.13 170.49 41506.94 88888.00 2024-05-20 04:07:04.000 141 22477.07 170.52 41506.98 88888.00 2024-05-20 04:07:05.000 141 22476.97 170.53 41506.99 47584.43 2024-05-20 04:07:06.000 141 22476.91 170.56 41506.96 88888.00 2024-05-20 04:07:07.000 141 22476.94 170.64 41506.92 88888.00 2024-05-20 04:07:08.000 141 22477.00 170.70 41506.89 88888.00 2024-05-20 04:07:09.000 141 22477.05 170.70 41506.91 88888.00 2024-05-20 04:07:10.000 141 22477.02 170.68 41506.96 47584.37 2024-05-20 04:07:11.000 141 22476.94 170.69 41506.98 88888.00 2024-05-20 04:07:12.000 141 22476.88 170.74 41506.95 88888.00 2024-05-20 04:07:13.000 141 22476.85 170.80 41506.94 88888.00 2024-05-20 04:07:14.000 141 22476.84 170.88 41506.96 88888.00 2024-05-20 04:07:15.000 141 22476.85 170.95 41506.96 47584.32 2024-05-20 04:07:16.000 141 22476.85 171.01 41506.93 88888.00 2024-05-20 04:07:17.000 141 22476.83 171.10 41506.93 88888.00 2024-05-20 04:07:18.000 141 22476.80 171.15 41506.93 88888.00 2024-05-20 04:07:19.000 141 22476.77 171.15 41506.89 88888.00 2024-05-20 04:07:20.000 141 22476.75 171.13 41506.84 47584.28 2024-05-20 04:07:21.000 141 22476.78 171.12 41506.83 88888.00 2024-05-20 04:07:22.000 141 22476.83 171.19 41506.88 88888.00 2024-05-20 04:07:23.000 141 22476.83 171.30 41506.93 88888.00 2024-05-20 04:07:24.000 141 22476.81 171.36 41506.96 88888.00 2024-05-20 04:07:25.000 141 22476.80 171.34 41506.99 47584.25 2024-05-20 04:07:26.000 141 22476.77 171.31 41506.97 88888.00 2024-05-20 04:07:27.000 141 22476.76 171.32 41506.91 88888.00 2024-05-20 04:07:28.000 141 22476.77 171.39 41506.88 88888.00 2024-05-20 04:07:29.000 141 22476.80 171.47 41506.90 88888.00 2024-05-20 04:07:30.000 141 22476.82 171.56 41506.96 47584.20 2024-05-20 04:07:31.000 141 22476.82 171.60 41507.03 88888.00 2024-05-20 04:07:32.000 141 22476.81 171.59 41507.09 88888.00 2024-05-20 04:07:33.000 141 22476.75 171.60 41507.09 88888.00 2024-05-20 04:07:34.000 141 22476.67 171.67 41507.03 88888.00 2024-05-20 04:07:35.000 141 22476.59 171.68 41506.96 47584.19 2024-05-20 04:07:36.000 141 22476.54 171.62 41506.88 88888.00 2024-05-20 04:07:37.000 141 22476.55 171.66 41506.91 88888.00 2024-05-20 04:07:38.000 141 22476.59 171.77 41507.02 88888.00 2024-05-20 04:07:39.000 141 22476.62 171.82 41507.07 88888.00 2024-05-20 04:07:40.000 141 22476.61 171.82 41507.06 47584.12 2024-05-20 04:07:41.000 141 22476.58 171.84 41506.98 88888.00 2024-05-20 04:07:42.000 141 22476.53 171.84 41506.89 88888.00 2024-05-20 04:07:43.000 141 22476.47 171.83 41506.88 88888.00 2024-05-20 04:07:44.000 141 22476.42 171.87 41506.94 88888.00 2024-05-20 04:07:45.000 141 22476.39 171.87 41506.98 47584.07 2024-05-20 04:07:46.000 141 22476.39 171.83 41507.02 88888.00 2024-05-20 04:07:47.000 141 22476.40 171.86 41507.04 88888.00 2024-05-20 04:07:48.000 141 22476.39 171.97 41507.01 88888.00 2024-05-20 04:07:49.000 141 22476.38 172.08 41507.02 88888.00 2024-05-20 04:07:50.000 141 22476.35 172.11 41507.04 47584.03 2024-05-20 04:07:51.000 141 22476.31 172.06 41507.00 88888.00 2024-05-20 04:07:52.000 141 22476.28 172.07 41506.99 88888.00 2024-05-20 04:07:53.000 141 22476.28 172.17 41507.03 88888.00 2024-05-20 04:07:54.000 141 22476.30 172.24 41507.02 88888.00 2024-05-20 04:07:55.000 141 22476.28 172.23 41506.98 47583.96 2024-05-20 04:07:56.000 141 22476.21 172.26 41507.01 88888.00 2024-05-20 04:07:57.000 141 22476.16 172.36 41507.05 88888.00 2024-05-20 04:07:58.000 141 22476.13 172.46 41507.05 88888.00 2024-05-20 04:07:59.000 141 22476.08 172.48 41507.00 88888.00 2024-05-20 04:08:00.000 141 22476.03 172.46 41506.95 47583.90 2024-05-20 04:08:01.000 141 22476.03 172.47 41506.92 88888.00 2024-05-20 04:08:02.000 141 22476.07 172.50 41506.95 88888.00 2024-05-20 04:08:03.000 141 22476.06 172.53 41507.01 88888.00 2024-05-20 04:08:04.000 141 22476.00 172.60 41507.03 88888.00 2024-05-20 04:08:05.000 141 22475.95 172.66 41506.99 47583.82 2024-05-20 04:08:06.000 141 22475.92 172.69 41506.97 88888.00 2024-05-20 04:08:07.000 141 22475.88 172.68 41506.95 88888.00 2024-05-20 04:08:08.000 141 22475.85 172.66 41506.93 88888.00 2024-05-20 04:08:09.000 141 22475.84 172.69 41506.94 88888.00 2024-05-20 04:08:10.000 141 22475.85 172.75 41506.97 47583.78 2024-05-20 04:08:11.000 141 22475.90 172.82 41507.00 88888.00 2024-05-20 04:08:12.000 141 22475.92 172.86 41506.98 88888.00 2024-05-20 04:08:13.000 141 22475.86 172.85 41506.94 88888.00 2024-05-20 04:08:14.000 141 22475.79 172.87 41506.97 88888.00 2024-05-20 04:08:15.000 141 22475.78 172.91 41507.08 47583.74 2024-05-20 04:08:16.000 141 22475.80 172.98 41507.16 88888.00 2024-05-20 04:08:17.000 141 22475.80 173.03 41507.13 88888.00 2024-05-20 04:08:18.000 141 22475.79 173.08 41507.05 88888.00 2024-05-20 04:08:19.000 141 22475.75 173.14 41507.03 88888.00 2024-05-20 04:08:20.000 141 22475.71 173.17 41507.04 47583.74 2024-05-20 04:08:21.000 141 22475.67 173.12 41507.00 88888.00 2024-05-20 04:08:22.000 141 22475.64 173.10 41506.94 88888.00 2024-05-20 04:08:23.000 141 22475.62 173.21 41506.95 88888.00 2024-05-20 04:08:24.000 141 22475.60 173.32 41506.99 88888.00 2024-05-20 04:08:25.000 141 22475.55 173.34 41507.02 47583.66 2024-05-20 04:08:26.000 141 22475.51 173.34 41507.08 88888.00 2024-05-20 04:08:27.000 141 22475.52 173.35 41507.08 88888.00 2024-05-20 04:08:28.000 141 22475.54 173.37 41507.02 88888.00 2024-05-20 04:08:29.000 141 22475.53 173.41 41507.00 88888.00 2024-05-20 04:08:30.000 141 22475.56 173.50 41507.01 47583.62 2024-05-20 04:08:31.000 141 22475.61 173.58 41507.02 88888.00 2024-05-20 04:08:32.000 141 22475.57 173.58 41506.99 88888.00 2024-05-20 04:08:33.000 141 22475.49 173.57 41506.96 88888.00 2024-05-20 04:08:34.000 141 22475.49 173.65 41507.00 88888.00 2024-05-20 04:08:35.000 141 22475.54 173.73 41507.01 47583.60 2024-05-20 04:08:36.000 141 22475.55 173.72 41506.98 88888.00 2024-05-20 04:08:37.000 141 22475.51 173.71 41506.97 88888.00 2024-05-20 04:08:38.000 141 22475.44 173.73 41507.01 88888.00 2024-05-20 04:08:39.000 141 22475.41 173.74 41507.06 88888.00 2024-05-20 04:08:40.000 141 22475.40 173.75 41507.04 47583.59 2024-05-20 04:08:41.000 141 22475.39 173.79 41506.97 88888.00 2024-05-20 04:08:42.000 141 22475.40 173.87 41506.89 88888.00 2024-05-20 04:08:43.000 141 22475.42 173.93 41506.86 88888.00 2024-05-20 04:08:44.000 141 22475.43 173.92 41506.88 88888.00 2024-05-20 04:08:45.000 141 22475.42 173.93 41506.89 47583.54 2024-05-20 04:08:46.000 141 22475.37 173.97 41506.89 88888.00 2024-05-20 04:08:47.000 141 22475.29 174.02 41506.88 88888.00 2024-05-20 04:08:48.000 141 22475.26 174.11 41506.88 88888.00 2024-05-20 04:08:49.000 141 22475.27 174.22 41506.92 88888.00 2024-05-20 04:08:50.000 141 22475.29 174.27 41506.98 47583.48 2024-05-20 04:08:51.000 141 22475.32 174.30 41507.01 88888.00 2024-05-20 04:08:52.000 141 22475.34 174.38 41506.99 88888.00 2024-05-20 04:08:53.000 141 22475.30 174.44 41506.99 88888.00 2024-05-20 04:08:54.000 141 22475.25 174.46 41506.99 88888.00 2024-05-20 04:08:55.000 141 22475.24 174.46 41506.94 47583.48 2024-05-20 04:08:56.000 141 22475.25 174.50 41506.90 88888.00 2024-05-20 04:08:57.000 141 22475.21 174.53 41506.88 88888.00 2024-05-20 04:08:58.000 141 22475.14 174.56 41506.84 88888.00 2024-05-20 04:08:59.000 141 22475.08 174.62 41506.82 88888.00 2024-05-20 04:09:00.000 141 22475.06 174.70 41506.82 47583.40 2024-05-20 04:09:01.000 141 22475.05 174.73 41506.85 88888.00 2024-05-20 04:09:02.000 141 22475.04 174.78 41506.91 88888.00 2024-05-20 04:09:03.000 141 22475.04 174.82 41506.96 88888.00 2024-05-20 04:09:04.000 141 22475.03 174.79 41506.97 88888.00 2024-05-20 04:09:05.000 141 22475.02 174.76 41506.93 47583.38 2024-05-20 04:09:06.000 141 22474.95 174.80 41506.92 88888.00 2024-05-20 04:09:07.000 141 22474.89 174.89 41506.97 88888.00 2024-05-20 04:09:08.000 141 22474.90 174.97 41507.00 88888.00 2024-05-20 04:09:09.000 141 22474.94 175.01 41507.04 88888.00 2024-05-20 04:09:10.000 141 22474.94 175.01 41507.11 47583.38 2024-05-20 04:09:11.000 141 22474.91 175.03 41507.13 88888.00 2024-05-20 04:09:12.000 141 22474.87 175.07 41507.11 88888.00 2024-05-20 04:09:13.000 141 22474.86 175.14 41507.11 88888.00 2024-05-20 04:09:14.000 141 22474.90 175.22 41507.12 88888.00 2024-05-20 04:09:15.000 141 22474.91 175.28 41507.10 47583.31 2024-05-20 04:09:16.000 141 22474.87 175.31 41507.07 88888.00 2024-05-20 04:09:17.000 141 22474.81 175.29 41507.03 88888.00 2024-05-20 04:09:18.000 141 22474.77 175.29 41507.00 88888.00 2024-05-20 04:09:19.000 141 22474.78 175.35 41507.01 88888.00 2024-05-20 04:09:20.000 141 22474.80 175.38 41507.02 47583.33 2024-05-20 04:09:21.000 141 22474.81 175.37 41507.05 88888.00 2024-05-20 04:09:22.000 141 22474.79 175.35 41507.10 88888.00 2024-05-20 04:09:23.000 141 22474.74 175.37 41507.11 88888.00 2024-05-20 04:09:24.000 141 22474.70 175.45 41507.11 88888.00 2024-05-20 04:09:25.000 141 22474.71 175.53 41507.11 47583.30 2024-05-20 04:09:26.000 141 22474.79 175.56 41507.12 88888.00 2024-05-20 04:09:27.000 141 22474.82 175.56 41507.13 88888.00 2024-05-20 04:09:28.000 141 22474.77 175.55 41507.16 88888.00 2024-05-20 04:09:29.000 141 22474.75 175.59 41507.23 88888.00 2024-05-20 04:09:30.000 141 22474.81 175.66 41507.28 47583.33 2024-05-20 04:09:31.000 141 22474.85 175.67 41507.23 88888.00 2024-05-20 04:09:32.000 141 22474.84 175.63 41507.16 88888.00 2024-05-20 04:09:33.000 141 22474.82 175.65 41507.10 88888.00 2024-05-20 04:09:34.000 141 22474.82 175.71 41507.06 88888.00 2024-05-20 04:09:35.000 141 22474.80 175.75 41507.09 47583.34 2024-05-20 04:09:36.000 141 22474.74 175.78 41507.08 88888.00 2024-05-20 04:09:37.000 141 22474.69 175.82 41507.06 88888.00 2024-05-20 04:09:38.000 141 22474.73 175.85 41507.10 88888.00 2024-05-20 04:09:39.000 141 22474.78 175.84 41507.11 88888.00 2024-05-20 04:09:40.000 141 22474.77 175.83 41507.02 47583.35 2024-05-20 04:09:41.000 141 22474.74 175.85 41506.95 88888.00 2024-05-20 04:09:42.000 141 22474.72 175.88 41506.98 88888.00 2024-05-20 04:09:43.000 141 22474.74 175.88 41507.01 88888.00 2024-05-20 04:09:44.000 141 22474.75 175.91 41506.98 88888.00 2024-05-20 04:09:45.000 141 22474.71 175.96 41506.98 47583.39 2024-05-20 04:09:46.000 141 22474.67 176.01 41507.02 88888.00 2024-05-20 04:09:47.000 141 22474.75 176.03 41507.07 88888.00 2024-05-20 04:09:48.000 141 22474.87 176.02 41507.07 88888.00 2024-05-20 04:09:49.000 141 22474.86 176.03 41507.04 88888.00 2024-05-20 04:09:50.000 141 22474.78 176.04 41507.01 47583.38 2024-05-20 04:09:51.000 141 22474.78 175.97 41507.00 88888.00 2024-05-20 04:09:52.000 141 22474.83 175.90 41507.04 88888.00 2024-05-20 04:09:53.000 141 22474.87 175.90 41507.08 88888.00 2024-05-20 04:09:54.000 141 22474.90 175.97 41507.06 88888.00 2024-05-20 04:09:55.000 141 22474.93 175.98 41507.04 47583.42 2024-05-20 04:09:56.000 141 22474.90 175.96 41507.07 88888.00 2024-05-20 04:09:57.000 141 22474.85 176.03 41507.11 88888.00 2024-05-20 04:09:58.000 141 22474.83 176.10 41507.09 88888.00 2024-05-20 04:09:59.000 141 22474.84 176.10 41507.05 88888.00 2024-05-20 04:10:00.000 141 22474.85 176.07 41507.05 47583.45 2024-05-20 04:10:01.000 141 22474.85 176.02 41507.05 88888.00 2024-05-20 04:10:02.000 141 22474.86 175.99 41507.08 88888.00 2024-05-20 04:10:03.000 141 22474.90 176.03 41507.16 88888.00 2024-05-20 04:10:04.000 141 22474.92 176.07 41507.19 88888.00 2024-05-20 04:10:05.000 141 22474.88 176.10 41507.15 47583.47 2024-05-20 04:10:06.000 141 22474.82 176.13 41507.14 88888.00 2024-05-20 04:10:07.000 141 22474.76 176.09 41507.14 88888.00 2024-05-20 04:10:08.000 141 22474.75 176.03 41507.14 88888.00 2024-05-20 04:10:09.000 141 22474.79 176.05 41507.15 88888.00 2024-05-20 04:10:10.000 141 22474.83 176.09 41507.16 47583.46 2024-05-20 04:10:11.000 141 22474.83 176.12 41507.15 88888.00 2024-05-20 04:10:12.000 141 22474.82 176.16 41507.20 88888.00 2024-05-20 04:10:13.000 141 22474.85 176.21 41507.29 88888.00 2024-05-20 04:10:14.000 141 22474.87 176.24 41507.32 88888.00 2024-05-20 04:10:15.000 141 22474.85 176.21 41507.27 47583.51 2024-05-20 04:10:16.000 141 22474.87 176.14 41507.17 88888.00 2024-05-20 04:10:17.000 141 22474.94 176.12 41507.15 88888.00 2024-05-20 04:10:18.000 141 22474.97 176.16 41507.23 88888.00 2024-05-20 04:10:19.000 141 22474.92 176.19 41507.29 88888.00 2024-05-20 04:10:20.000 141 22474.88 176.19 41507.27 47583.52 2024-05-20 04:10:21.000 141 22474.87 176.17 41507.23 88888.00 2024-05-20 04:10:22.000 141 22474.88 176.17 41507.19 88888.00 2024-05-20 04:10:23.000 141 22474.90 176.18 41507.15 88888.00 2024-05-20 04:10:24.000 141 22474.90 176.21 41507.16 88888.00 2024-05-20 04:10:25.000 141 22474.87 176.23 41507.23 47583.53 2024-05-20 04:10:26.000 141 22474.84 176.16 41507.22 88888.00 2024-05-20 04:10:27.000 141 22474.87 176.14 41507.15 88888.00 2024-05-20 04:10:28.000 141 22474.94 176.24 41507.15 88888.00 2024-05-20 04:10:29.000 141 22474.97 176.33 41507.18 88888.00 2024-05-20 04:10:30.000 141 22474.97 176.34 41507.17 47583.55 2024-05-20 04:10:31.000 141 22474.94 176.32 41507.16 88888.00 2024-05-20 04:10:32.000 141 22474.92 176.30 41507.14 88888.00 2024-05-20 04:10:33.000 141 22474.93 176.27 41507.09 88888.00 2024-05-20 04:10:34.000 141 22474.90 176.24 41507.02 88888.00 2024-05-20 04:10:35.000 141 22474.85 176.23 41507.03 47583.52 2024-05-20 04:10:36.000 141 22474.83 176.24 41507.10 88888.00 2024-05-20 04:10:37.000 141 22474.87 176.25 41507.12 88888.00 2024-05-20 04:10:38.000 141 22474.93 176.26 41507.11 88888.00 2024-05-20 04:10:39.000 141 22474.97 176.28 41507.09 88888.00 2024-05-20 04:10:40.000 141 22474.99 176.27 41507.07 47583.59 2024-05-20 04:10:41.000 141 22474.99 176.22 41507.10 88888.00 2024-05-20 04:10:42.000 141 22474.95 176.22 41507.14 88888.00 2024-05-20 04:10:43.000 141 22474.92 176.27 41507.17 88888.00 2024-05-20 04:10:44.000 141 22474.94 176.33 41507.22 88888.00 2024-05-20 04:10:45.000 141 22474.99 176.37 41507.29 47583.58 2024-05-20 04:10:46.000 141 22475.01 176.34 41507.28 88888.00 2024-05-20 04:10:47.000 141 22475.00 176.27 41507.21 88888.00 2024-05-20 04:10:48.000 141 22475.00 176.26 41507.17 88888.00 2024-05-20 04:10:49.000 141 22475.02 176.28 41507.18 88888.00 2024-05-20 04:10:50.000 141 22475.01 176.24 41507.16 47583.62 2024-05-20 04:10:51.000 141 22474.97 176.19 41507.09 88888.00 2024-05-20 04:10:52.000 141 22474.95 176.24 41507.05 88888.00 2024-05-20 04:10:53.000 141 22474.95 176.37 41507.07 88888.00 2024-05-20 04:10:54.000 141 22474.97 176.45 41507.08 88888.00 2024-05-20 04:10:55.000 141 22475.02 176.43 41507.06 47583.63 2024-05-20 04:10:56.000 141 22475.03 176.37 41507.07 88888.00 2024-05-20 04:10:57.000 141 22475.00 176.29 41507.08 88888.00 2024-05-20 04:10:58.000 141 22474.98 176.24 41507.06 88888.00 2024-05-20 04:10:59.000 141 22475.01 176.26 41507.04 88888.00 2024-05-20 04:11:00.000 141 22475.02 176.25 41507.02 47583.67 2024-05-20 04:11:01.000 141 22475.00 176.23 41507.04 88888.00 2024-05-20 04:11:02.000 141 22475.01 176.28 41507.11 88888.00 2024-05-20 04:11:03.000 141 22475.05 176.36 41507.17 88888.00 2024-05-20 04:11:04.000 141 22475.07 176.38 41507.14 88888.00 2024-05-20 04:11:05.000 141 22475.07 176.37 41507.09 47583.70 2024-05-20 04:11:06.000 141 22475.10 176.35 41507.09 88888.00 2024-05-20 04:11:07.000 141 22475.14 176.38 41507.14 88888.00 2024-05-20 04:11:08.000 141 22475.19 176.44 41507.18 88888.00 2024-05-20 04:11:09.000 141 22475.25 176.48 41507.22 88888.00 2024-05-20 04:11:10.000 141 22475.29 176.47 41507.25 47583.75 2024-05-20 04:11:11.000 141 22475.30 176.39 41507.22 88888.00 2024-05-20 04:11:12.000 141 22475.30 176.31 41507.20 88888.00 2024-05-20 04:11:13.000 141 22475.31 176.31 41507.19 88888.00 2024-05-20 04:11:14.000 141 22475.34 176.37 41507.15 88888.00 2024-05-20 04:11:15.000 141 22475.40 176.43 41507.15 47583.79 2024-05-20 04:11:16.000 141 22475.43 176.42 41507.18 88888.00 2024-05-20 04:11:17.000 141 22475.46 176.39 41507.19 88888.00 2024-05-20 04:11:18.000 141 22475.51 176.40 41507.17 88888.00 2024-05-20 04:11:19.000 141 22475.56 176.47 41507.14 88888.00 2024-05-20 04:11:20.000 141 22475.55 176.49 41507.16 47583.83 2024-05-20 04:11:21.000 141 22475.52 176.44 41507.21 88888.00 2024-05-20 04:11:22.000 141 22475.48 176.37 41507.17 88888.00 2024-05-20 04:11:23.000 141 22475.47 176.34 41507.09 88888.00 2024-05-20 04:11:24.000 141 22475.48 176.35 41507.07 88888.00 2024-05-20 04:11:25.000 141 22475.52 176.41 41507.14 47583.87 2024-05-20 04:11:26.000 141 22475.57 176.46 41507.22 88888.00 2024-05-20 04:11:27.000 141 22475.60 176.43 41507.24 88888.00 2024-05-20 04:11:28.000 141 22475.60 176.37 41507.25 88888.00 2024-05-20 04:11:29.000 141 22475.58 176.36 41507.31 88888.00 2024-05-20 04:11:30.000 141 22475.56 176.32 41507.36 47583.91 2024-05-20 04:11:31.000 141 22475.53 176.27 41507.35 88888.00 2024-05-20 04:11:32.000 141 22475.52 176.25 41507.29 88888.00 2024-05-20 04:11:33.000 141 22475.55 176.31 41507.27 88888.00 2024-05-20 04:11:34.000 141 22475.64 176.44 41507.36 88888.00 2024-05-20 04:11:35.000 141 22475.69 176.50 41507.40 47583.96 2024-05-20 04:11:36.000 141 22475.65 176.43 41507.34 88888.00 2024-05-20 04:11:37.000 141 22475.61 176.35 41507.33 88888.00 2024-05-20 04:11:38.000 141 22475.65 176.30 41507.38 88888.00 2024-05-20 04:11:39.000 141 22475.68 176.24 41507.39 88888.00 2024-05-20 04:11:40.000 141 22475.69 176.22 41507.39 47584.04 2024-05-20 04:11:41.000 141 22475.72 176.25 41507.44 88888.00 2024-05-20 04:11:42.000 141 22475.77 176.32 41507.48 88888.00 2024-05-20 04:11:43.000 141 22475.79 176.35 41507.44 88888.00 2024-05-20 04:11:44.000 141 22475.83 176.31 41507.41 88888.00 2024-05-20 04:11:45.000 141 22475.90 176.27 41507.45 47584.07 2024-05-20 04:11:46.000 141 22475.90 176.20 41507.45 88888.00 2024-05-20 04:11:47.000 141 22475.83 176.14 41507.41 88888.00 2024-05-20 04:11:48.000 141 22475.80 176.15 41507.46 88888.00 2024-05-20 04:11:49.000 141 22475.83 176.20 41507.55 88888.00 2024-05-20 04:11:50.000 141 22475.86 176.21 41507.59 47584.08 2024-05-20 04:11:51.000 141 22475.87 176.19 41507.54 88888.00 2024-05-20 04:11:52.000 141 22475.88 176.18 41507.49 88888.00 2024-05-20 04:11:53.000 141 22475.90 176.18 41507.49 88888.00 2024-05-20 04:11:54.000 141 22475.91 176.11 41507.45 88888.00 2024-05-20 04:11:55.000 141 22475.90 175.99 41507.41 47584.14 2024-05-20 04:11:56.000 141 22475.86 175.91 41507.40 88888.00 2024-05-20 04:11:57.000 141 22475.79 175.87 41507.36 88888.00 2024-05-20 04:11:58.000 141 22475.78 175.86 41507.31 88888.00 2024-05-20 04:11:59.000 141 22475.83 175.92 41507.32 88888.00 2024-05-20 04:12:00.000 141 22475.84 176.02 41507.35 47584.15 2024-05-20 04:12:01.000 141 22475.84 176.06 41507.37 88888.00 2024-05-20 04:12:02.000 141 22475.87 176.03 41507.41 88888.00 2024-05-20 04:12:03.000 141 22475.87 175.99 41507.41 88888.00 2024-05-20 04:12:04.000 141 22475.87 175.94 41507.35 88888.00 2024-05-20 04:12:05.000 141 22475.91 175.93 41507.28 47584.17 2024-05-20 04:12:06.000 141 22475.92 175.94 41507.20 88888.00 2024-05-20 04:12:07.000 141 22475.90 175.97 41507.18 88888.00 2024-05-20 04:12:08.000 141 22475.90 176.05 41507.27 88888.00 2024-05-20 04:12:09.000 141 22475.93 176.10 41507.36 88888.00 2024-05-20 04:12:10.000 141 22475.94 176.11 41507.35 47584.20 2024-05-20 04:12:11.000 141 22475.93 176.11 41507.30 88888.00 2024-05-20 04:12:12.000 141 22475.95 176.10 41507.25 88888.00 2024-05-20 04:12:13.000 141 22475.98 176.06 41507.21 88888.00 2024-05-20 04:12:14.000 141 22475.97 176.01 41507.20 88888.00 2024-05-20 04:12:15.000 141 22475.98 176.02 41507.23 47584.23 2024-05-20 04:12:16.000 141 22476.03 176.09 41507.30 88888.00 2024-05-20 04:12:17.000 141 22476.11 176.13 41507.34 88888.00 2024-05-20 04:12:18.000 141 22476.17 176.16 41507.34 88888.00 2024-05-20 04:12:19.000 141 22476.19 176.18 41507.32 88888.00 2024-05-20 04:12:20.000 141 22476.17 176.14 41507.27 47584.25 2024-05-20 04:12:21.000 141 22476.18 176.06 41507.30 88888.00 2024-05-20 04:12:22.000 141 22476.19 176.05 41507.39 88888.00 2024-05-20 04:12:23.000 141 22476.16 176.05 41507.45 88888.00 2024-05-20 04:12:24.000 141 22476.11 176.04 41507.41 88888.00 2024-05-20 04:12:25.000 141 22476.08 176.02 41507.41 47584.32 2024-05-20 04:12:26.000 141 22476.04 176.00 41507.43 88888.00 2024-05-20 04:12:27.000 141 22475.98 176.00 41507.39 88888.00 2024-05-20 04:12:28.000 141 22475.97 175.99 41507.36 88888.00 2024-05-20 04:12:29.000 141 22475.99 175.93 41507.38 88888.00 2024-05-20 04:12:30.000 141 22476.05 175.84 41507.39 47584.34 2024-05-20 04:12:31.000 141 22476.14 175.79 41507.40 88888.00 2024-05-20 04:12:32.000 141 22476.17 175.82 41507.39 88888.00 2024-05-20 04:12:33.000 141 22476.16 175.83 41507.37 88888.00 2024-05-20 04:12:34.000 141 22476.17 175.83 41507.38 88888.00 2024-05-20 04:12:35.000 141 22476.17 175.85 41507.43 47584.38 2024-05-20 04:12:36.000 141 22476.13 175.85 41507.43 88888.00 2024-05-20 04:12:37.000 141 22476.09 175.81 41507.40 88888.00 2024-05-20 04:12:38.000 141 22476.08 175.79 41507.40 88888.00 2024-05-20 04:12:39.000 141 22476.08 175.81 41507.44 88888.00 2024-05-20 04:12:40.000 141 22476.11 175.85 41507.48 47584.39 2024-05-20 04:12:41.000 141 22476.13 175.86 41507.49 88888.00 2024-05-20 04:12:42.000 141 22476.16 175.83 41507.50 88888.00 2024-05-20 04:12:43.000 141 22476.18 175.81 41507.54 88888.00 2024-05-20 04:12:44.000 141 22476.19 175.80 41507.59 88888.00 2024-05-20 04:12:45.000 141 22476.17 175.77 41507.56 47584.44 2024-05-20 04:12:46.000 141 22476.15 175.76 41507.50 88888.00 2024-05-20 04:12:47.000 141 22476.16 175.78 41507.51 88888.00 2024-05-20 04:12:48.000 141 22476.16 175.76 41507.55 88888.00 2024-05-20 04:12:49.000 141 22476.15 175.70 41507.53 88888.00 2024-05-20 04:12:50.000 141 22476.13 175.66 41507.48 47584.48 2024-05-20 04:12:51.000 141 22476.12 175.65 41507.47 88888.00 2024-05-20 04:12:52.000 141 22476.15 175.65 41507.49 88888.00 2024-05-20 04:12:53.000 141 22476.15 175.60 41507.48 88888.00 2024-05-20 04:12:54.000 141 22476.15 175.56 41507.47 88888.00 2024-05-20 04:12:55.000 141 22476.14 175.52 41507.51 47584.51 2024-05-20 04:12:56.000 141 22476.10 175.44 41507.54 88888.00 2024-05-20 04:12:57.000 141 22476.12 175.37 41507.57 88888.00 2024-05-20 04:12:58.000 141 22476.17 175.37 41507.62 88888.00 2024-05-20 04:12:59.000 141 22476.22 175.41 41507.65 88888.00 2024-05-20 04:13:00.000 141 22476.27 175.44 41507.64 47584.54 2024-05-20 04:13:01.000 141 22476.28 175.41 41507.60 88888.00 2024-05-20 04:13:02.000 141 22476.27 175.35 41507.53 88888.00 2024-05-20 04:13:03.000 141 22476.28 175.28 41507.48 88888.00 2024-05-20 04:13:04.000 141 22476.31 175.25 41507.46 88888.00 2024-05-20 04:13:05.000 141 22476.33 175.27 41507.49 47584.53 2024-05-20 04:13:06.000 141 22476.32 175.27 41507.51 88888.00 2024-05-20 04:13:07.000 141 22476.31 175.27 41507.52 88888.00 2024-05-20 04:13:08.000 141 22476.31 175.30 41507.54 88888.00 2024-05-20 04:13:09.000 141 22476.31 175.31 41507.52 88888.00 2024-05-20 04:13:10.000 141 22476.31 175.26 41507.48 47584.57 2024-05-20 04:13:11.000 141 22476.31 175.25 41507.45 88888.00 2024-05-20 04:13:12.000 141 22476.31 175.25 41507.44 88888.00 2024-05-20 04:13:13.000 141 22476.35 175.17 41507.45 88888.00 2024-05-20 04:13:14.000 141 22476.40 175.07 41507.46 88888.00 2024-05-20 04:13:15.000 141 22476.41 175.04 41507.48 47584.58 2024-05-20 04:13:16.000 141 22476.39 175.07 41507.50 88888.00 2024-05-20 04:13:17.000 141 22476.37 175.08 41507.49 88888.00 2024-05-20 04:13:18.000 141 22476.35 175.04 41507.45 88888.00 2024-05-20 04:13:19.000 141 22476.33 174.99 41507.47 88888.00 2024-05-20 04:13:20.000 141 22476.33 174.97 41507.49 47584.61 2024-05-20 04:13:21.000 141 22476.37 174.99 41507.46 88888.00 2024-05-20 04:13:22.000 141 22476.37 175.01 41507.44 88888.00 2024-05-20 04:13:23.000 141 22476.35 175.01 41507.46 88888.00 2024-05-20 04:13:24.000 141 22476.38 175.04 41507.52 88888.00 2024-05-20 04:13:25.000 141 22476.42 175.06 41507.59 47584.61 2024-05-20 04:13:26.000 141 22476.39 174.93 41507.58 88888.00 2024-05-20 04:13:27.000 141 22476.31 174.80 41507.51 88888.00 2024-05-20 04:13:28.000 141 22476.28 174.79 41507.50 88888.00 2024-05-20 04:13:29.000 141 22476.32 174.83 41507.57 88888.00 2024-05-20 04:13:30.000 141 22476.38 174.85 41507.65 47584.62 2024-05-20 04:13:31.000 141 22476.42 174.84 41507.62 88888.00 2024-05-20 04:13:32.000 141 22476.43 174.83 41507.53 88888.00 2024-05-20 04:13:33.000 141 22476.42 174.83 41507.53 88888.00 2024-05-20 04:13:34.000 141 22476.40 174.80 41507.61 88888.00 2024-05-20 04:13:35.000 141 22476.37 174.79 41507.66 47584.64 2024-05-20 04:13:36.000 141 22476.37 174.81 41507.65 88888.00 2024-05-20 04:13:37.000 141 22476.42 174.79 41507.62 88888.00 2024-05-20 04:13:38.000 141 22476.48 174.78 41507.61 88888.00 2024-05-20 04:13:39.000 141 22476.52 174.80 41507.66 88888.00 2024-05-20 04:13:40.000 141 22476.53 174.79 41507.68 47584.65 2024-05-20 04:13:41.000 141 22476.52 174.73 41507.65 88888.00 2024-05-20 04:13:42.000 141 22476.53 174.69 41507.61 88888.00 2024-05-20 04:13:43.000 141 22476.56 174.66 41507.60 88888.00 2024-05-20 04:13:44.000 141 22476.56 174.64 41507.64 88888.00 2024-05-20 04:13:45.000 141 22476.55 174.63 41507.68 47584.65 2024-05-20 04:13:46.000 141 22476.53 174.57 41507.65 88888.00 2024-05-20 04:13:47.000 141 22476.49 174.51 41507.65 88888.00 2024-05-20 04:13:48.000 141 22476.45 174.49 41507.71 88888.00 2024-05-20 04:13:49.000 141 22476.45 174.47 41507.77 88888.00 2024-05-20 04:13:50.000 141 22476.48 174.42 41507.78 47584.67 2024-05-20 04:13:51.000 141 22476.48 174.34 41507.72 88888.00 2024-05-20 04:13:52.000 141 22476.48 174.28 41507.69 88888.00 2024-05-20 04:13:53.000 141 22476.48 174.26 41507.69 88888.00 2024-05-20 04:13:54.000 141 22476.46 174.27 41507.68 88888.00 2024-05-20 04:13:55.000 141 22476.40 174.27 41507.68 47584.66 2024-05-20 04:13:56.000 141 22476.38 174.26 41507.67 88888.00 2024-05-20 04:13:57.000 141 22476.40 174.24 41507.66 88888.00 2024-05-20 04:13:58.000 141 22476.47 174.25 41507.71 88888.00 2024-05-20 04:13:59.000 141 22476.52 174.24 41507.76 88888.00 2024-05-20 04:14:00.000 141 22476.51 174.20 41507.73 47584.69 2024-05-20 04:14:01.000 141 22476.50 174.14 41507.70 88888.00 2024-05-20 04:14:02.000 141 22476.56 174.11 41507.70 88888.00 2024-05-20 04:14:03.000 141 22476.63 174.10 41507.72 88888.00 2024-05-20 04:14:04.000 141 22476.63 174.09 41507.73 88888.00 2024-05-20 04:14:05.000 141 22476.62 174.06 41507.69 47584.73 2024-05-20 04:14:06.000 141 22476.64 174.06 41507.69 88888.00 2024-05-20 04:14:07.000 141 22476.69 174.08 41507.73 88888.00 2024-05-20 04:14:08.000 141 22476.72 174.06 41507.71 88888.00 2024-05-20 04:14:09.000 141 22476.68 173.97 41507.62 88888.00 2024-05-20 04:14:10.000 141 22476.62 173.92 41507.59 47584.74 2024-05-20 04:14:11.000 141 22476.60 173.90 41507.66 88888.00 2024-05-20 04:14:12.000 141 22476.64 173.88 41507.75 88888.00 2024-05-20 04:14:13.000 141 22476.68 173.91 41507.81 88888.00 2024-05-20 04:14:14.000 141 22476.71 173.95 41507.84 88888.00 2024-05-20 04:14:15.000 141 22476.71 173.90 41507.82 47584.76 2024-05-20 04:14:16.000 141 22476.66 173.81 41507.70 88888.00 2024-05-20 04:14:17.000 141 22476.60 173.79 41507.61 88888.00 2024-05-20 04:14:18.000 141 22476.59 173.82 41507.61 88888.00 2024-05-20 04:14:19.000 141 22476.62 173.82 41507.64 88888.00 2024-05-20 04:14:20.000 141 22476.66 173.76 41507.66 47584.79 2024-05-20 04:14:21.000 141 22476.73 173.72 41507.73 88888.00 2024-05-20 04:14:22.000 141 22476.81 173.75 41507.81 88888.00 2024-05-20 04:14:23.000 141 22476.85 173.80 41507.84 88888.00 2024-05-20 04:14:24.000 141 22476.81 173.77 41507.79 88888.00 2024-05-20 04:14:25.000 141 22476.74 173.68 41507.71 47584.79 2024-05-20 04:14:26.000 141 22476.74 173.58 41507.69 88888.00 2024-05-20 04:14:27.000 141 22476.80 173.50 41507.69 88888.00 2024-05-20 04:14:28.000 141 22476.85 173.48 41507.67 88888.00 2024-05-20 04:14:29.000 141 22476.88 173.50 41507.66 88888.00 2024-05-20 04:14:30.000 141 22476.88 173.52 41507.70 47584.79 2024-05-20 04:14:31.000 141 22476.83 173.53 41507.74 88888.00 2024-05-20 04:14:32.000 141 22476.78 173.51 41507.74 88888.00 2024-05-20 04:14:33.000 141 22476.74 173.49 41507.73 88888.00 2024-05-20 04:14:34.000 141 22476.70 173.50 41507.73 88888.00 2024-05-20 04:14:35.000 141 22476.68 173.50 41507.74 47584.74 2024-05-20 04:14:36.000 141 22476.69 173.43 41507.78 88888.00 2024-05-20 04:14:37.000 141 22476.73 173.38 41507.79 88888.00 2024-05-20 04:14:38.000 141 22476.75 173.42 41507.74 88888.00 2024-05-20 04:14:39.000 141 22476.76 173.46 41507.68 88888.00 2024-05-20 04:14:40.000 141 22476.79 173.47 41507.63 47584.76 2024-05-20 04:14:41.000 141 22476.78 173.45 41507.59 88888.00 2024-05-20 04:14:42.000 141 22476.73 173.38 41507.57 88888.00 2024-05-20 04:14:43.000 141 22476.70 173.34 41507.62 88888.00 2024-05-20 04:14:44.000 141 22476.71 173.35 41507.66 88888.00 2024-05-20 04:14:45.000 141 22476.69 173.37 41507.69 47584.78 2024-05-20 04:14:46.000 141 22476.67 173.34 41507.70 88888.00 2024-05-20 04:14:47.000 141 22476.70 173.28 41507.75 88888.00 2024-05-20 04:14:48.000 141 22476.78 173.26 41507.79 88888.00 2024-05-20 04:14:49.000 141 22476.80 173.25 41507.73 88888.00 2024-05-20 04:14:50.000 141 22476.74 173.18 41507.62 47584.78 2024-05-20 04:14:51.000 141 22476.67 173.09 41507.53 88888.00 2024-05-20 04:14:52.000 141 22476.61 173.05 41507.50 88888.00 2024-05-20 04:14:53.000 141 22476.58 173.05 41507.51 88888.00 2024-05-20 04:14:54.000 141 22476.60 173.07 41507.56 88888.00 2024-05-20 04:14:55.000 141 22476.63 173.08 41507.61 47584.78 2024-05-20 04:14:56.000 141 22476.65 173.04 41507.65 88888.00 2024-05-20 04:14:57.000 141 22476.64 172.93 41507.68 88888.00 2024-05-20 04:14:58.000 141 22476.62 172.86 41507.65 88888.00 2024-05-20 04:14:59.000 141 22476.64 172.91 41507.62 88888.00 2024-05-20 04:15:00.000 141 22476.69 172.98 41507.63 47584.76 2024-05-20 04:15:01.000 141 22476.70 173.00 41507.64 88888.00 2024-05-20 04:15:02.000 141 22476.68 172.99 41507.67 88888.00 2024-05-20 04:15:03.000 141 22476.61 172.97 41507.69 88888.00 2024-05-20 04:15:04.000 141 22476.54 172.97 41507.65 88888.00 2024-05-20 04:15:05.000 141 22476.53 173.01 41507.59 47584.75 2024-05-20 04:15:06.000 141 22476.56 172.99 41507.56 88888.00 2024-05-20 04:15:07.000 141 22476.58 172.92 41507.57 88888.00 2024-05-20 04:15:08.000 141 22476.61 172.90 41507.56 88888.00 2024-05-20 04:15:09.000 141 22476.62 172.92 41507.52 88888.00 2024-05-20 04:15:10.000 141 22476.60 172.91 41507.51 47584.75 2024-05-20 04:15:11.000 141 22476.59 172.88 41507.57 88888.00 2024-05-20 04:15:12.000 141 22476.60 172.86 41507.64 88888.00 2024-05-20 04:15:13.000 141 22476.62 172.87 41507.70 88888.00 2024-05-20 04:15:14.000 141 22476.61 172.86 41507.71 88888.00 2024-05-20 04:15:15.000 141 22476.58 172.83 41507.63 47584.73 2024-05-20 04:15:16.000 141 22476.54 172.82 41507.52 88888.00 2024-05-20 04:15:17.000 141 22476.56 172.86 41507.50 88888.00 2024-05-20 04:15:18.000 141 22476.62 172.94 41507.54 88888.00 2024-05-20 04:15:19.000 141 22476.65 173.00 41507.50 88888.00 2024-05-20 04:15:20.000 141 22476.62 173.01 41507.44 47584.73 2024-05-20 04:15:21.000 141 22476.61 173.00 41507.46 88888.00 2024-05-20 04:15:22.000 141 22476.60 172.96 41507.47 88888.00 2024-05-20 04:15:23.000 141 22476.57 172.94 41507.43 88888.00 2024-05-20 04:15:24.000 141 22476.55 172.99 41507.43 88888.00 2024-05-20 04:15:25.000 141 22476.55 173.01 41507.41 47584.69 2024-05-20 04:15:26.000 141 22476.59 172.99 41507.39 88888.00 2024-05-20 04:15:27.000 141 22476.67 173.00 41507.46 88888.00 2024-05-20 04:15:28.000 141 22476.69 173.01 41507.53 88888.00 2024-05-20 04:15:29.000 141 22476.66 172.99 41507.49 88888.00 2024-05-20 04:15:30.000 141 22476.65 172.97 41507.45 47584.72 2024-05-20 04:15:31.000 141 22476.67 172.97 41507.46 88888.00 2024-05-20 04:15:32.000 141 22476.66 172.96 41507.46 88888.00 2024-05-20 04:15:33.000 141 22476.65 172.96 41507.43 88888.00 2024-05-20 04:15:34.000 141 22476.66 172.96 41507.43 88888.00 2024-05-20 04:15:35.000 141 22476.67 172.95 41507.50 47584.72 2024-05-20 04:15:36.000 141 22476.68 172.95 41507.59 88888.00 2024-05-20 04:15:37.000 141 22476.69 172.96 41507.67 88888.00 2024-05-20 04:15:38.000 141 22476.68 172.98 41507.69 88888.00 2024-05-20 04:15:39.000 141 22476.62 172.99 41507.66 88888.00 2024-05-20 04:15:40.000 141 22476.59 172.97 41507.61 47584.73 2024-05-20 04:15:41.000 141 22476.63 172.93 41507.56 88888.00 2024-05-20 04:15:42.000 141 22476.68 172.89 41507.56 88888.00 2024-05-20 04:15:43.000 141 22476.72 172.91 41507.62 88888.00 2024-05-20 04:15:44.000 141 22476.72 172.99 41507.69 88888.00 2024-05-20 04:15:45.000 141 22476.66 173.02 41507.71 47584.75 2024-05-20 04:15:46.000 141 22476.62 172.98 41507.70 88888.00 2024-05-20 04:15:47.000 141 22476.65 172.96 41507.70 88888.00 2024-05-20 04:15:48.000 141 22476.68 172.93 41507.69 88888.00 2024-05-20 04:15:49.000 141 22476.67 172.87 41507.66 88888.00 2024-05-20 04:15:50.000 141 22476.65 172.83 41507.63 47584.74 2024-05-20 04:15:51.000 141 22476.66 172.80 41507.59 88888.00 2024-05-20 04:15:52.000 141 22476.67 172.81 41507.59 88888.00 2024-05-20 04:15:53.000 141 22476.67 172.90 41507.61 88888.00 2024-05-20 04:15:54.000 141 22476.65 172.95 41507.61 88888.00 2024-05-20 04:15:55.000 141 22476.60 172.89 41507.60 47584.73 2024-05-20 04:15:56.000 141 22476.56 172.80 41507.60 88888.00 2024-05-20 04:15:57.000 141 22476.55 172.77 41507.58 88888.00 2024-05-20 04:15:58.000 141 22476.56 172.82 41507.56 88888.00 2024-05-20 04:15:59.000 141 22476.57 172.90 41507.57 88888.00 2024-05-20 04:16:00.000 141 22476.56 172.91 41507.62 47584.74 2024-05-20 04:16:01.000 141 22476.59 172.87 41507.67 88888.00 2024-05-20 04:16:02.000 141 22476.64 172.82 41507.71 88888.00 2024-05-20 04:16:03.000 141 22476.67 172.78 41507.69 88888.00 2024-05-20 04:16:04.000 141 22476.66 172.75 41507.64 88888.00 2024-05-20 04:16:05.000 141 22476.62 172.75 41507.57 47584.74 2024-05-20 04:16:06.000 141 22476.62 172.74 41507.54 88888.00 2024-05-20 04:16:07.000 141 22476.67 172.75 41507.57 88888.00 2024-05-20 04:16:08.000 141 22476.70 172.76 41507.64 88888.00 2024-05-20 04:16:09.000 141 22476.68 172.80 41507.69 88888.00 2024-05-20 04:16:10.000 141 22476.64 172.85 41507.68 47584.75 2024-05-20 04:16:11.000 141 22476.63 172.87 41507.60 88888.00 2024-05-20 04:16:12.000 141 22476.61 172.84 41507.52 88888.00 2024-05-20 04:16:13.000 141 22476.57 172.82 41507.49 88888.00 2024-05-20 04:16:14.000 141 22476.56 172.81 41507.51 88888.00 2024-05-20 04:16:15.000 141 22476.57 172.80 41507.54 47584.76 2024-05-20 04:16:16.000 141 22476.56 172.79 41507.56 88888.00 2024-05-20 04:16:17.000 141 22476.52 172.78 41507.60 88888.00 2024-05-20 04:16:18.000 141 22476.53 172.79 41507.67 88888.00 2024-05-20 04:16:19.000 141 22476.62 172.85 41507.71 88888.00 2024-05-20 04:16:20.000 141 22476.64 172.88 41507.71 47584.78 2024-05-20 04:16:21.000 141 22476.58 172.82 41507.68 88888.00 2024-05-20 04:16:22.000 141 22476.54 172.74 41507.60 88888.00 2024-05-20 04:16:23.000 141 22476.54 172.74 41507.56 88888.00 2024-05-20 04:16:24.000 141 22476.56 172.82 41507.60 88888.00 2024-05-20 04:16:25.000 141 22476.59 172.87 41507.64 47584.76 2024-05-20 04:16:26.000 141 22476.62 172.85 41507.67 88888.00 2024-05-20 04:16:27.000 141 22476.66 172.85 41507.68 88888.00 2024-05-20 04:16:28.000 141 22476.67 172.90 41507.70 88888.00 2024-05-20 04:16:29.000 141 22476.61 172.90 41507.68 88888.00 2024-05-20 04:16:30.000 141 22476.52 172.85 41507.62 47584.79 2024-05-20 04:16:31.000 141 22476.48 172.78 41507.61 88888.00 2024-05-20 04:16:32.000 141 22476.48 172.79 41507.60 88888.00 2024-05-20 04:16:33.000 141 22476.52 172.89 41507.57 88888.00 2024-05-20 04:16:34.000 141 22476.56 172.97 41507.57 88888.00 2024-05-20 04:16:35.000 141 22476.57 172.97 41507.61 47584.74 2024-05-20 04:16:36.000 141 22476.57 172.94 41507.66 88888.00 2024-05-20 04:16:37.000 141 22476.59 172.92 41507.66 88888.00 2024-05-20 04:16:38.000 141 22476.58 172.90 41507.61 88888.00 2024-05-20 04:16:39.000 141 22476.54 172.86 41507.54 88888.00 2024-05-20 04:16:40.000 141 22476.52 172.81 41507.50 47584.76 2024-05-20 04:16:41.000 141 22476.54 172.78 41507.50 88888.00 2024-05-20 04:16:42.000 141 22476.57 172.76 41507.53 88888.00 2024-05-20 04:16:43.000 141 22476.57 172.82 41507.57 88888.00 2024-05-20 04:16:44.000 141 22476.56 172.93 41507.61 88888.00 2024-05-20 04:16:45.000 141 22476.56 172.95 41507.61 47584.77 2024-05-20 04:16:46.000 141 22476.59 172.88 41507.57 88888.00 2024-05-20 04:16:47.000 141 22476.62 172.87 41507.53 88888.00 2024-05-20 04:16:48.000 141 22476.64 172.89 41507.53 88888.00 2024-05-20 04:16:49.000 141 22476.63 172.87 41507.61 88888.00 2024-05-20 04:16:50.000 141 22476.62 172.84 41507.72 47584.81 2024-05-20 04:16:51.000 141 22476.61 172.84 41507.75 88888.00 2024-05-20 04:16:52.000 141 22476.61 172.87 41507.69 88888.00 2024-05-20 04:16:53.000 141 22476.62 172.95 41507.61 88888.00 2024-05-20 04:16:54.000 141 22476.62 172.97 41507.56 88888.00 2024-05-20 04:16:55.000 141 22476.57 172.88 41507.54 47584.81 2024-05-20 04:16:56.000 141 22476.53 172.82 41507.54 88888.00 2024-05-20 04:16:57.000 141 22476.53 172.82 41507.52 88888.00 2024-05-20 04:16:58.000 141 22476.58 172.84 41507.54 88888.00 2024-05-20 04:16:59.000 141 22476.63 172.84 41507.57 88888.00 2024-05-20 04:17:00.000 141 22476.70 172.81 41507.59 47584.82 2024-05-20 04:17:01.000 141 22476.76 172.76 41507.60 88888.00 2024-05-20 04:17:02.000 141 22476.74 172.73 41507.61 88888.00 2024-05-20 04:17:03.000 141 22476.67 172.72 41507.57 88888.00 2024-05-20 04:17:04.000 141 22476.64 172.72 41507.53 88888.00 2024-05-20 04:17:05.000 141 22476.66 172.74 41507.52 47584.85 2024-05-20 04:17:06.000 141 22476.67 172.75 41507.55 88888.00 2024-05-20 04:17:07.000 141 22476.63 172.72 41507.57 88888.00 2024-05-20 04:17:08.000 141 22476.58 172.68 41507.56 88888.00 2024-05-20 04:17:09.000 141 22476.58 172.67 41507.55 88888.00 2024-05-20 04:17:10.000 141 22476.60 172.69 41507.57 47584.78 2024-05-20 04:17:11.000 141 22476.61 172.72 41507.57 88888.00 2024-05-20 04:17:12.000 141 22476.61 172.71 41507.52 88888.00 2024-05-20 04:17:13.000 141 22476.61 172.70 41507.44 88888.00 2024-05-20 04:17:14.000 141 22476.61 172.68 41507.41 88888.00 2024-05-20 04:17:15.000 141 22476.58 172.67 41507.49 47584.79 2024-05-20 04:17:16.000 141 22476.53 172.69 41507.61 88888.00 2024-05-20 04:17:17.000 141 22476.46 172.72 41507.66 88888.00 2024-05-20 04:17:18.000 141 22476.47 172.75 41507.69 88888.00 2024-05-20 04:17:19.000 141 22476.52 172.79 41507.69 88888.00 2024-05-20 04:17:20.000 141 22476.53 172.81 41507.62 47584.77 2024-05-20 04:17:21.000 141 22476.53 172.80 41507.60 88888.00 2024-05-20 04:17:22.000 141 22476.53 172.79 41507.65 88888.00 2024-05-20 04:17:23.000 141 22476.55 172.81 41507.67 88888.00 2024-05-20 04:17:24.000 141 22476.56 172.84 41507.64 88888.00 2024-05-20 04:17:25.000 141 22476.56 172.84 41507.59 47584.78 2024-05-20 04:17:26.000 141 22476.56 172.84 41507.59 88888.00 2024-05-20 04:17:27.000 141 22476.59 172.84 41507.57 88888.00 2024-05-20 04:17:28.000 141 22476.55 172.84 41507.52 88888.00 2024-05-20 04:17:29.000 141 22476.44 172.88 41507.51 88888.00 2024-05-20 04:17:30.000 141 22476.40 172.91 41507.59 47584.81 2024-05-20 04:17:31.000 141 22476.41 172.88 41507.67 88888.00 2024-05-20 04:17:32.000 141 22476.43 172.88 41507.71 88888.00 2024-05-20 04:17:33.000 141 22476.43 172.94 41507.73 88888.00 2024-05-20 04:17:34.000 141 22476.47 172.96 41507.73 88888.00 2024-05-20 04:17:35.000 141 22476.52 172.90 41507.68 47584.79 2024-05-20 04:17:36.000 141 22476.53 172.83 41507.61 88888.00 2024-05-20 04:17:37.000 141 22476.51 172.80 41507.56 88888.00 2024-05-20 04:17:38.000 141 22476.52 172.84 41507.56 88888.00 2024-05-20 04:17:39.000 141 22476.58 172.93 41507.56 88888.00 2024-05-20 04:17:40.000 141 22476.65 173.00 41507.59 47584.82 2024-05-20 04:17:41.000 141 22476.67 173.01 41507.60 88888.00 2024-05-20 04:17:42.000 141 22476.63 172.96 41507.54 88888.00 2024-05-20 04:17:43.000 141 22476.60 172.92 41507.54 88888.00 2024-05-20 04:17:44.000 141 22476.58 172.91 41507.59 88888.00 2024-05-20 04:17:45.000 141 22476.55 172.91 41507.57 47584.81 2024-05-20 04:17:46.000 141 22476.57 172.87 41507.59 88888.00 2024-05-20 04:17:47.000 141 22476.63 172.82 41507.64 88888.00 2024-05-20 04:17:48.000 141 22476.66 172.87 41507.64 88888.00 2024-05-20 04:17:49.000 141 22476.66 172.98 41507.61 88888.00 2024-05-20 04:17:50.000 141 22476.62 172.99 41507.63 47584.84 2024-05-20 04:17:51.000 141 22476.58 172.91 41507.64 88888.00 2024-05-20 04:17:52.000 141 22476.57 172.89 41507.61 88888.00 2024-05-20 04:17:53.000 141 22476.55 172.88 41507.59 88888.00 2024-05-20 04:17:54.000 141 22476.52 172.85 41507.55 88888.00 2024-05-20 04:17:55.000 141 22476.52 172.86 41507.52 47584.84 2024-05-20 04:17:56.000 141 22476.57 172.90 41507.58 88888.00 2024-05-20 04:17:57.000 141 22476.65 172.93 41507.68 88888.00 2024-05-20 04:17:58.000 141 22476.66 172.94 41507.67 88888.00 2024-05-20 04:17:59.000 141 22476.67 172.99 41507.60 88888.00 2024-05-20 04:18:00.000 141 22476.69 173.04 41507.57 47584.85 2024-05-20 04:18:01.000 141 22476.68 173.03 41507.59 88888.00 2024-05-20 04:18:02.000 141 22476.62 173.05 41507.57 88888.00 2024-05-20 04:18:03.000 141 22476.59 173.10 41507.53 88888.00 2024-05-20 04:18:04.000 141 22476.63 173.14 41507.51 88888.00 2024-05-20 04:18:05.000 141 22476.67 173.13 41507.54 47584.87 2024-05-20 04:18:06.000 141 22476.69 173.08 41507.61 88888.00 2024-05-20 04:18:07.000 141 22476.72 173.01 41507.68 88888.00 2024-05-20 04:18:08.000 141 22476.75 173.04 41507.71 88888.00 2024-05-20 04:18:09.000 141 22476.76 173.10 41507.68 88888.00 2024-05-20 04:18:10.000 141 22476.73 173.07 41507.61 47584.86 2024-05-20 04:18:11.000 141 22476.67 172.98 41507.55 88888.00 2024-05-20 04:18:12.000 141 22476.65 172.95 41507.55 88888.00 2024-05-20 04:18:13.000 141 22476.66 172.97 41507.59 88888.00 2024-05-20 04:18:14.000 141 22476.68 173.02 41507.66 88888.00 2024-05-20 04:18:15.000 141 22476.69 173.06 41507.73 47584.85 2024-05-20 04:18:16.000 141 22476.70 173.07 41507.79 88888.00 2024-05-20 04:18:17.000 141 22476.69 173.08 41507.82 88888.00 2024-05-20 04:18:18.000 141 22476.67 173.09 41507.79 88888.00 2024-05-20 04:18:19.000 141 22476.66 173.06 41507.72 88888.00 2024-05-20 04:18:20.000 141 22476.66 173.01 41507.64 47584.83 2024-05-20 04:18:21.000 141 22476.63 173.00 41507.62 88888.00 2024-05-20 04:18:22.000 141 22476.59 173.03 41507.65 88888.00 2024-05-20 04:18:23.000 141 22476.59 173.06 41507.68 88888.00 2024-05-20 04:18:24.000 141 22476.62 173.10 41507.69 88888.00 2024-05-20 04:18:25.000 141 22476.63 173.15 41507.68 47584.83 2024-05-20 04:18:26.000 141 22476.59 173.17 41507.64 88888.00 2024-05-20 04:18:27.000 141 22476.56 173.15 41507.63 88888.00 2024-05-20 04:18:28.000 141 22476.58 173.13 41507.66 88888.00 2024-05-20 04:18:29.000 141 22476.68 173.21 41507.72 88888.00 2024-05-20 04:18:30.000 141 22476.76 173.29 41507.78 47584.83 2024-05-20 04:18:31.000 141 22476.74 173.25 41507.78 88888.00 2024-05-20 04:18:32.000 141 22476.69 173.19 41507.74 88888.00 2024-05-20 04:18:33.000 141 22476.69 173.21 41507.71 88888.00 2024-05-20 04:18:34.000 141 22476.70 173.26 41507.68 88888.00 2024-05-20 04:18:35.000 141 22476.69 173.28 41507.68 47584.84 2024-05-20 04:18:36.000 141 22476.70 173.29 41507.73 88888.00 2024-05-20 04:18:37.000 141 22476.73 173.31 41507.79 88888.00 2024-05-20 04:18:38.000 141 22476.74 173.31 41507.77 88888.00 2024-05-20 04:18:39.000 141 22476.75 173.30 41507.73 88888.00 2024-05-20 04:18:40.000 141 22476.72 173.31 41507.72 47584.85 2024-05-20 04:18:41.000 141 22476.63 173.32 41507.72 88888.00 2024-05-20 04:18:42.000 141 22476.54 173.31 41507.69 88888.00 2024-05-20 04:18:43.000 141 22476.52 173.26 41507.61 88888.00 2024-05-20 04:18:44.000 141 22476.56 173.26 41507.54 88888.00 2024-05-20 04:18:45.000 141 22476.61 173.32 41507.51 47584.87 2024-05-20 04:18:46.000 141 22476.65 173.38 41507.52 88888.00 2024-05-20 04:18:47.000 141 22476.67 173.39 41507.55 88888.00 2024-05-20 04:18:48.000 141 22476.66 173.33 41507.62 88888.00 2024-05-20 04:18:49.000 141 22476.64 173.29 41507.69 88888.00 2024-05-20 04:18:50.000 141 22476.62 173.27 41507.72 47584.87 2024-05-20 04:18:51.000 141 22476.56 173.24 41507.69 88888.00 2024-05-20 04:18:52.000 141 22476.54 173.22 41507.69 88888.00 2024-05-20 04:18:53.000 141 22476.60 173.24 41507.68 88888.00 2024-05-20 04:18:54.000 141 22476.65 173.23 41507.63 88888.00 2024-05-20 04:18:55.000 141 22476.66 173.21 41507.59 47584.85 2024-05-20 04:18:56.000 141 22476.65 173.23 41507.62 88888.00 2024-05-20 04:18:57.000 141 22476.64 173.28 41507.68 88888.00 2024-05-20 04:18:58.000 141 22476.60 173.32 41507.69 88888.00 2024-05-20 04:18:59.000 141 22476.55 173.35 41507.68 88888.00 2024-05-20 04:19:00.000 141 22476.51 173.36 41507.69 47584.84 2024-05-20 04:19:01.000 141 22476.50 173.34 41507.70 88888.00 2024-05-20 04:19:02.000 141 22476.51 173.32 41507.71 88888.00 2024-05-20 04:19:03.000 141 22476.51 173.33 41507.70 88888.00 2024-05-20 04:19:04.000 141 22476.47 173.33 41507.69 88888.00 2024-05-20 04:19:05.000 141 22476.44 173.34 41507.68 47584.86 2024-05-20 04:19:06.000 141 22476.47 173.37 41507.67 88888.00 2024-05-20 04:19:07.000 141 22476.49 173.38 41507.64 88888.00 2024-05-20 04:19:08.000 141 22476.46 173.38 41507.64 88888.00 2024-05-20 04:19:09.000 141 22476.44 173.41 41507.66 88888.00 2024-05-20 04:19:10.000 141 22476.50 173.42 41507.69 47584.85 2024-05-20 04:19:11.000 141 22476.55 173.43 41507.75 88888.00 2024-05-20 04:19:12.000 141 22476.53 173.46 41507.80 88888.00 2024-05-20 04:19:13.000 141 22476.50 173.43 41507.79 88888.00 2024-05-20 04:19:14.000 141 22476.52 173.41 41507.81 88888.00 2024-05-20 04:19:15.000 141 22476.56 173.43 41507.86 47584.92 2024-05-20 04:19:16.000 141 22476.56 173.43 41507.88 88888.00 2024-05-20 04:19:17.000 141 22476.54 173.45 41507.86 88888.00 2024-05-20 04:19:18.000 141 22476.53 173.49 41507.82 88888.00 2024-05-20 04:19:19.000 141 22476.55 173.50 41507.78 88888.00 2024-05-20 04:19:20.000 141 22476.58 173.51 41507.82 47584.92 2024-05-20 04:19:21.000 141 22476.60 173.53 41507.88 88888.00 2024-05-20 04:19:22.000 141 22476.61 173.49 41507.88 88888.00 2024-05-20 04:19:23.000 141 22476.59 173.46 41507.84 88888.00 2024-05-20 04:19:24.000 141 22476.58 173.46 41507.82 88888.00 2024-05-20 04:19:25.000 141 22476.61 173.43 41507.81 47584.92 2024-05-20 04:19:26.000 141 22476.69 173.38 41507.81 88888.00 2024-05-20 04:19:27.000 141 22476.76 173.34 41507.85 88888.00 2024-05-20 04:19:28.000 141 22476.78 173.35 41507.89 88888.00 2024-05-20 04:19:29.000 141 22476.79 173.38 41507.93 88888.00 2024-05-20 04:19:30.000 141 22476.79 173.39 41507.93 47584.95 2024-05-20 04:19:31.000 141 22476.79 173.40 41507.89 88888.00 2024-05-20 04:19:32.000 141 22476.78 173.41 41507.85 88888.00 2024-05-20 04:19:33.000 141 22476.76 173.41 41507.84 88888.00 2024-05-20 04:19:34.000 141 22476.76 173.44 41507.86 88888.00 2024-05-20 04:19:35.000 141 22476.77 173.47 41507.84 47584.97 2024-05-20 04:19:36.000 141 22476.78 173.46 41507.79 88888.00 2024-05-20 04:19:37.000 141 22476.81 173.44 41507.80 88888.00 2024-05-20 04:19:38.000 141 22476.82 173.46 41507.84 88888.00 2024-05-20 04:19:39.000 141 22476.76 173.50 41507.88 88888.00 2024-05-20 04:19:40.000 141 22476.68 173.50 41507.93 47585.01 2024-05-20 04:19:41.000 141 22476.66 173.42 41507.96 88888.00 2024-05-20 04:19:42.000 141 22476.73 173.37 41507.97 88888.00 2024-05-20 04:19:43.000 141 22476.84 173.43 41507.98 88888.00 2024-05-20 04:19:44.000 141 22476.92 173.50 41507.96 88888.00 2024-05-20 04:19:45.000 141 22476.97 173.48 41507.89 47584.99 2024-05-20 04:19:46.000 141 22477.00 173.44 41507.85 88888.00 2024-05-20 04:19:47.000 141 22477.02 173.44 41507.85 88888.00 2024-05-20 04:19:48.000 141 22477.00 173.46 41507.89 88888.00 2024-05-20 04:19:49.000 141 22476.93 173.47 41507.89 88888.00 2024-05-20 04:19:50.000 141 22476.85 173.47 41507.88 47585.05 2024-05-20 04:19:51.000 141 22476.84 173.44 41507.93 88888.00 2024-05-20 04:19:52.000 141 22476.86 173.42 41507.97 88888.00 2024-05-20 04:19:53.000 141 22476.85 173.44 41507.94 88888.00 2024-05-20 04:19:54.000 141 22476.78 173.45 41507.88 88888.00 2024-05-20 04:19:55.000 141 22476.74 173.47 41507.82 47585.02 2024-05-20 04:19:56.000 141 22476.71 173.50 41507.80 88888.00 2024-05-20 04:19:57.000 141 22476.70 173.49 41507.79 88888.00 2024-05-20 04:19:58.000 141 22476.75 173.45 41507.85 88888.00 2024-05-20 04:19:59.000 141 22476.82 173.48 41507.94 88888.00 2024-05-20 04:20:00.000 141 22476.85 173.50 41507.95 47584.98 2024-05-20 04:20:01.000 141 22476.82 173.47 41507.90 88888.00 2024-05-20 04:20:02.000 141 22476.78 173.46 41507.86 88888.00 2024-05-20 04:20:03.000 141 22476.78 173.48 41507.83 88888.00 2024-05-20 04:20:04.000 141 22476.81 173.50 41507.86 88888.00 2024-05-20 04:20:05.000 141 22476.82 173.55 41507.93 47584.99 2024-05-20 04:20:06.000 141 22476.83 173.60 41507.97 88888.00 2024-05-20 04:20:07.000 141 22476.85 173.62 41507.98 88888.00 2024-05-20 04:20:08.000 141 22476.85 173.60 41507.94 88888.00 2024-05-20 04:20:09.000 141 22476.84 173.56 41507.93 88888.00 2024-05-20 04:20:10.000 141 22476.81 173.50 41507.89 47584.99 2024-05-20 04:20:11.000 141 22476.78 173.46 41507.86 88888.00 2024-05-20 04:20:12.000 141 22476.79 173.46 41507.85 88888.00 2024-05-20 04:20:13.000 141 22476.85 173.49 41507.86 88888.00 2024-05-20 04:20:14.000 141 22476.88 173.53 41507.89 88888.00 2024-05-20 04:20:15.000 141 22476.84 173.54 41507.87 47584.99 2024-05-20 04:20:16.000 141 22476.80 173.49 41507.79 88888.00 2024-05-20 04:20:17.000 141 22476.79 173.45 41507.74 88888.00 2024-05-20 04:20:18.000 141 22476.79 173.46 41507.82 88888.00 2024-05-20 04:20:19.000 141 22476.80 173.47 41507.91 88888.00 2024-05-20 04:20:20.000 141 22476.81 173.48 41507.94 47584.98 2024-05-20 04:20:21.000 141 22476.83 173.51 41507.97 88888.00 2024-05-20 04:20:22.000 141 22476.87 173.57 41508.02 88888.00 2024-05-20 04:20:23.000 141 22476.90 173.62 41508.02 88888.00 2024-05-20 04:20:24.000 141 22476.87 173.64 41508.02 88888.00 2024-05-20 04:20:25.000 141 22476.81 173.67 41508.06 47585.04 2024-05-20 04:20:26.000 141 22476.77 173.68 41508.09 88888.00 2024-05-20 04:20:27.000 141 22476.76 173.67 41508.06 88888.00 2024-05-20 04:20:28.000 141 22476.78 173.71 41508.00 88888.00 2024-05-20 04:20:29.000 141 22476.78 173.76 41507.93 88888.00 2024-05-20 04:20:30.000 141 22476.76 173.74 41507.89 47585.01 2024-05-20 04:20:31.000 141 22476.76 173.68 41507.90 88888.00 2024-05-20 04:20:32.000 141 22476.79 173.67 41507.91 88888.00 2024-05-20 04:20:33.000 141 22476.81 173.70 41507.95 88888.00 2024-05-20 04:20:34.000 141 22476.80 173.77 41508.00 88888.00 2024-05-20 04:20:35.000 141 22476.76 173.87 41507.99 47585.03 2024-05-20 04:20:36.000 141 22476.75 173.90 41508.00 88888.00 2024-05-20 04:20:37.000 141 22476.82 173.88 41508.10 88888.00 2024-05-20 04:20:38.000 141 22476.87 173.90 41508.13 88888.00 2024-05-20 04:20:39.000 141 22476.85 173.95 41508.08 88888.00 2024-05-20 04:20:40.000 141 22476.83 173.98 41508.08 47585.02 2024-05-20 04:20:41.000 141 22476.81 173.95 41508.14 88888.00 2024-05-20 04:20:42.000 141 22476.78 173.90 41508.15 88888.00 2024-05-20 04:20:43.000 141 22476.80 173.90 41508.11 88888.00 2024-05-20 04:20:44.000 141 22476.84 173.94 41508.09 88888.00 2024-05-20 04:20:45.000 141 22476.84 173.98 41508.11 47585.04 2024-05-20 04:20:46.000 141 22476.78 174.03 41508.14 88888.00 2024-05-20 04:20:47.000 141 22476.74 174.06 41508.14 88888.00 2024-05-20 04:20:48.000 141 22476.75 174.07 41508.16 88888.00 2024-05-20 04:20:49.000 141 22476.76 174.08 41508.21 88888.00 2024-05-20 04:20:50.000 141 22476.74 174.04 41508.18 47585.06 2024-05-20 04:20:51.000 141 22476.72 173.99 41508.14 88888.00 2024-05-20 04:20:52.000 141 22476.72 173.96 41508.12 88888.00 2024-05-20 04:20:53.000 141 22476.70 173.94 41508.09 88888.00 2024-05-20 04:20:54.000 141 22476.70 173.98 41508.06 88888.00 2024-05-20 04:20:55.000 141 22476.70 174.03 41508.05 47585.06 2024-05-20 04:20:56.000 141 22476.72 174.04 41508.09 88888.00 2024-05-20 04:20:57.000 141 22476.74 174.02 41508.14 88888.00 2024-05-20 04:20:58.000 141 22476.74 174.02 41508.16 88888.00 2024-05-20 04:20:59.000 141 22476.73 174.07 41508.14 88888.00 2024-05-20 04:21:00.000 141 22476.73 174.10 41508.14 47585.08 2024-05-20 04:21:01.000 141 22476.75 174.06 41508.12 88888.00 2024-05-20 04:21:02.000 141 22476.81 174.08 41508.10 88888.00 2024-05-20 04:21:03.000 141 22476.85 174.13 41508.12 88888.00 2024-05-20 04:21:04.000 141 22476.79 174.15 41508.10 88888.00 2024-05-20 04:21:05.000 141 22476.71 174.17 41508.00 47585.02 2024-05-20 04:21:06.000 141 22476.72 174.14 41508.01 88888.00 2024-05-20 04:21:07.000 141 22476.75 174.04 41508.07 88888.00 2024-05-20 04:21:08.000 141 22476.76 174.00 41508.12 88888.00 2024-05-20 04:21:09.000 141 22476.78 174.05 41508.15 88888.00 2024-05-20 04:21:10.000 141 22476.80 174.10 41508.15 47585.05 2024-05-20 04:21:11.000 141 22476.84 174.13 41508.15 88888.00 2024-05-20 04:21:12.000 141 22476.88 174.14 41508.20 88888.00 2024-05-20 04:21:13.000 141 22476.90 174.16 41508.20 88888.00 2024-05-20 04:21:14.000 141 22476.91 174.19 41508.12 88888.00 2024-05-20 04:21:15.000 141 22476.90 174.18 41508.05 47585.06 2024-05-20 04:21:16.000 141 22476.85 174.11 41508.02 88888.00 2024-05-20 04:21:17.000 141 22476.82 174.09 41507.98 88888.00 2024-05-20 04:21:18.000 141 22476.84 174.12 41507.98 88888.00 2024-05-20 04:21:19.000 141 22476.88 174.18 41508.04 88888.00 2024-05-20 04:21:20.000 141 22476.91 174.23 41508.12 47585.04 2024-05-20 04:21:21.000 141 22476.92 174.22 41508.11 88888.00 2024-05-20 04:21:22.000 141 22476.91 174.19 41508.07 88888.00 2024-05-20 04:21:23.000 141 22476.91 174.21 41508.04 88888.00 2024-05-20 04:21:24.000 141 22476.89 174.25 41508.05 88888.00 2024-05-20 04:21:25.000 141 22476.85 174.24 41508.10 47585.10 2024-05-20 04:21:26.000 141 22476.82 174.18 41508.11 88888.00 2024-05-20 04:21:27.000 141 22476.81 174.16 41508.11 88888.00 2024-05-20 04:21:28.000 141 22476.82 174.22 41508.13 88888.00 2024-05-20 04:21:29.000 141 22476.78 174.31 41508.12 88888.00 2024-05-20 04:21:30.000 141 22476.72 174.34 41508.08 47585.09 2024-05-20 04:21:31.000 141 22476.69 174.25 41508.03 88888.00 2024-05-20 04:21:32.000 141 22476.70 174.13 41508.00 88888.00 2024-05-20 04:21:33.000 141 22476.75 174.07 41508.00 88888.00 2024-05-20 04:21:34.000 141 22476.81 174.08 41508.02 88888.00 2024-05-20 04:21:35.000 141 22476.84 174.13 41508.04 47585.09 2024-05-20 04:21:36.000 141 22476.83 174.16 41508.07 88888.00 2024-05-20 04:21:37.000 141 22476.82 174.15 41508.14 88888.00 2024-05-20 04:21:38.000 141 22476.79 174.15 41508.18 88888.00 2024-05-20 04:21:39.000 141 22476.77 174.17 41508.18 88888.00 2024-05-20 04:21:40.000 141 22476.75 174.17 41508.17 47585.11 2024-05-20 04:21:41.000 141 22476.74 174.17 41508.16 88888.00 2024-05-20 04:21:42.000 141 22476.74 174.18 41508.19 88888.00 2024-05-20 04:21:43.000 141 22476.77 174.19 41508.25 88888.00 2024-05-20 04:21:44.000 141 22476.76 174.26 41508.26 88888.00 2024-05-20 04:21:45.000 141 22476.72 174.33 41508.23 47585.05 2024-05-20 04:21:46.000 141 22476.66 174.28 41508.18 88888.00 2024-05-20 04:21:47.000 141 22476.65 174.19 41508.11 88888.00 2024-05-20 04:21:48.000 141 22476.68 174.17 41508.08 88888.00 2024-05-20 04:21:49.000 141 22476.67 174.25 41508.07 88888.00 2024-05-20 04:21:50.000 141 22476.63 174.32 41508.06 47585.06 2024-05-20 04:21:51.000 141 22476.61 174.32 41508.05 88888.00 2024-05-20 04:21:52.000 141 22476.59 174.35 41508.07 88888.00 2024-05-20 04:21:53.000 141 22476.54 174.41 41508.10 88888.00 2024-05-20 04:21:54.000 141 22476.54 174.44 41508.07 88888.00 2024-05-20 04:21:55.000 141 22476.56 174.41 41508.04 47585.03 2024-05-20 04:21:56.000 141 22476.57 174.35 41508.00 88888.00 2024-05-20 04:21:57.000 141 22476.57 174.30 41507.98 88888.00 2024-05-20 04:21:58.000 141 22476.58 174.27 41507.98 88888.00 2024-05-20 04:21:59.000 141 22476.60 174.24 41507.98 88888.00 2024-05-20 04:22:00.000 141 22476.62 174.22 41507.99 47585.05 2024-05-20 04:22:01.000 141 22476.63 174.26 41508.03 88888.00 2024-05-20 04:22:02.000 141 22476.61 174.32 41508.06 88888.00 2024-05-20 04:22:03.000 141 22476.62 174.37 41508.09 88888.00 2024-05-20 04:22:04.000 141 22476.63 174.41 41508.14 88888.00 2024-05-20 04:22:05.000 141 22476.58 174.40 41508.17 47585.02 2024-05-20 04:22:06.000 141 22476.51 174.35 41508.14 88888.00 2024-05-20 04:22:07.000 141 22476.52 174.35 41508.09 88888.00 2024-05-20 04:22:08.000 141 22476.57 174.40 41508.07 88888.00 2024-05-20 04:22:09.000 141 22476.61 174.44 41508.06 88888.00 2024-05-20 04:22:10.000 141 22476.59 174.45 41508.03 47585.02 2024-05-20 04:22:11.000 141 22476.56 174.43 41507.98 88888.00 2024-05-20 04:22:12.000 141 22476.53 174.38 41507.98 88888.00 2024-05-20 04:22:13.000 141 22476.48 174.30 41507.99 88888.00 2024-05-20 04:22:14.000 141 22476.46 174.23 41507.97 88888.00 2024-05-20 04:22:15.000 141 22476.50 174.23 41507.91 47585.03 2024-05-20 04:22:16.000 141 22476.53 174.27 41507.93 88888.00 2024-05-20 04:22:17.000 141 22476.52 174.32 41508.02 88888.00 2024-05-20 04:22:18.000 141 22476.50 174.38 41508.07 88888.00 2024-05-20 04:22:19.000 141 22476.52 174.46 41508.04 88888.00 2024-05-20 04:22:20.000 141 22476.54 174.49 41508.01 47585.03 2024-05-20 04:22:21.000 141 22476.56 174.46 41508.03 88888.00 2024-05-20 04:22:22.000 141 22476.57 174.45 41508.10 88888.00 2024-05-20 04:22:23.000 141 22476.56 174.47 41508.11 88888.00 2024-05-20 04:22:24.000 141 22476.55 174.50 41508.09 88888.00 2024-05-20 04:22:25.000 141 22476.53 174.53 41508.11 47584.99 2024-05-20 04:22:26.000 141 22476.49 174.56 41508.16 88888.00 2024-05-20 04:22:27.000 141 22476.44 174.60 41508.15 88888.00 2024-05-20 04:22:28.000 141 22476.44 174.64 41508.12 88888.00 2024-05-20 04:22:29.000 141 22476.44 174.71 41508.09 88888.00 2024-05-20 04:22:30.000 141 22476.41 174.75 41508.07 47584.99 2024-05-20 04:22:31.000 141 22476.40 174.70 41508.09 88888.00 2024-05-20 04:22:32.000 141 22476.45 174.60 41508.06 88888.00 2024-05-20 04:22:33.000 141 22476.52 174.60 41508.03 88888.00 2024-05-20 04:22:34.000 141 22476.54 174.68 41508.06 88888.00 2024-05-20 04:22:35.000 141 22476.57 174.73 41508.14 47584.99 2024-05-20 04:22:36.000 141 22476.60 174.72 41508.21 88888.00 2024-05-20 04:22:37.000 141 22476.59 174.69 41508.24 88888.00 2024-05-20 04:22:38.000 141 22476.56 174.66 41508.16 88888.00 2024-05-20 04:22:39.000 141 22476.54 174.63 41508.06 88888.00 2024-05-20 04:22:40.000 141 22476.49 174.59 41508.06 47584.97 2024-05-20 04:22:41.000 141 22476.44 174.59 41508.12 88888.00 2024-05-20 04:22:42.000 141 22476.43 174.64 41508.18 88888.00 2024-05-20 04:22:43.000 141 22476.42 174.72 41508.20 88888.00 2024-05-20 04:22:44.000 141 22476.42 174.79 41508.18 88888.00 2024-05-20 04:22:45.000 141 22476.46 174.81 41508.21 47585.01 2024-05-20 04:22:46.000 141 22476.50 174.78 41508.26 88888.00 2024-05-20 04:22:47.000 141 22476.51 174.77 41508.22 88888.00 2024-05-20 04:22:48.000 141 22476.48 174.81 41508.17 88888.00 2024-05-20 04:22:49.000 141 22476.43 174.84 41508.14 88888.00 2024-05-20 04:22:50.000 141 22476.41 174.83 41508.11 47585.01 2024-05-20 04:22:51.000 141 22476.40 174.79 41508.08 88888.00 2024-05-20 04:22:52.000 141 22476.38 174.77 41508.11 88888.00 2024-05-20 04:22:53.000 141 22476.38 174.80 41508.18 88888.00 2024-05-20 04:22:54.000 141 22476.41 174.82 41508.21 88888.00 2024-05-20 04:22:55.000 141 22476.43 174.79 41508.18 47585.03 2024-05-20 04:22:56.000 141 22476.43 174.79 41508.13 88888.00 2024-05-20 04:22:57.000 141 22476.42 174.81 41508.13 88888.00 2024-05-20 04:22:58.000 141 22476.40 174.82 41508.16 88888.00 2024-05-20 04:22:59.000 141 22476.38 174.85 41508.18 88888.00 2024-05-20 04:23:00.000 141 22476.34 174.88 41508.18 47585.05 2024-05-20 04:23:01.000 141 22476.34 174.85 41508.17 88888.00 2024-05-20 04:23:02.000 141 22476.36 174.79 41508.16 88888.00 2024-05-20 04:23:03.000 141 22476.37 174.76 41508.11 88888.00 2024-05-20 04:23:04.000 141 22476.35 174.76 41508.03 88888.00 2024-05-20 04:23:05.000 141 22476.37 174.76 41507.96 47585.04 2024-05-20 04:23:06.000 141 22476.39 174.72 41507.94 88888.00 2024-05-20 04:23:07.000 141 22476.38 174.70 41507.97 88888.00 2024-05-20 04:23:08.000 141 22476.35 174.75 41508.06 88888.00 2024-05-20 04:23:09.000 141 22476.36 174.82 41508.12 88888.00 2024-05-20 04:23:10.000 141 22476.37 174.87 41508.07 47585.05 2024-05-20 04:23:11.000 141 22476.32 174.90 41508.01 88888.00 2024-05-20 04:23:12.000 141 22476.23 174.90 41507.97 88888.00 2024-05-20 04:23:13.000 141 22476.22 174.88 41507.91 88888.00 2024-05-20 04:23:14.000 141 22476.32 174.89 41507.88 88888.00 2024-05-20 04:23:15.000 141 22476.41 174.95 41507.92 47585.06 2024-05-20 04:23:16.000 141 22476.44 175.02 41508.03 88888.00 2024-05-20 04:23:17.000 141 22476.43 175.03 41508.11 88888.00 2024-05-20 04:23:18.000 141 22476.45 175.03 41508.12 88888.00 2024-05-20 04:23:19.000 141 22476.49 175.04 41508.09 88888.00 2024-05-20 04:23:20.000 141 22476.47 175.04 41508.06 47585.07 2024-05-20 04:23:21.000 141 22476.43 175.05 41508.06 88888.00 2024-05-20 04:23:22.000 141 22476.44 175.07 41508.06 88888.00 2024-05-20 04:23:23.000 141 22476.48 175.11 41508.05 88888.00 2024-05-20 04:23:24.000 141 22476.45 175.11 41508.05 88888.00 2024-05-20 04:23:25.000 141 22476.43 175.07 41508.06 47585.04 2024-05-20 04:23:26.000 141 22476.51 175.04 41508.09 88888.00 2024-05-20 04:23:27.000 141 22476.59 175.01 41508.10 88888.00 2024-05-20 04:23:28.000 141 22476.55 174.98 41508.03 88888.00 2024-05-20 04:23:29.000 141 22476.48 174.99 41507.98 88888.00 2024-05-20 04:23:30.000 141 22476.45 174.99 41507.97 47585.07 2024-05-20 04:23:31.000 141 22476.47 174.92 41507.97 88888.00 2024-05-20 04:23:32.000 141 22476.48 174.89 41508.00 88888.00 2024-05-20 04:23:33.000 141 22476.48 174.91 41508.06 88888.00 2024-05-20 04:23:34.000 141 22476.46 174.89 41508.10 88888.00 2024-05-20 04:23:35.000 141 22476.49 174.86 41508.12 47585.05 2024-05-20 04:23:36.000 141 22476.53 174.91 41508.11 88888.00 2024-05-20 04:23:37.000 141 22476.50 175.00 41508.06 88888.00 2024-05-20 04:23:38.000 141 22476.45 175.04 41508.04 88888.00 2024-05-20 04:23:39.000 141 22476.44 175.04 41508.10 88888.00 2024-05-20 04:23:40.000 141 22476.47 175.06 41508.17 47585.02 2024-05-20 04:23:41.000 141 22476.47 175.06 41508.19 88888.00 2024-05-20 04:23:42.000 141 22476.45 175.06 41508.20 88888.00 2024-05-20 04:23:43.000 141 22476.44 175.10 41508.22 88888.00 2024-05-20 04:23:44.000 141 22476.44 175.17 41508.21 88888.00 2024-05-20 04:23:45.000 141 22476.41 175.21 41508.19 47585.05 2024-05-20 04:23:46.000 141 22476.38 175.23 41508.16 88888.00 2024-05-20 04:23:47.000 141 22476.41 175.25 41508.14 88888.00 2024-05-20 04:23:48.000 141 22476.47 175.27 41508.17 88888.00 2024-05-20 04:23:49.000 141 22476.48 175.26 41508.18 88888.00 2024-05-20 04:23:50.000 141 22476.44 175.24 41508.14 47585.08 2024-05-20 04:23:51.000 141 22476.41 175.25 41508.11 88888.00 2024-05-20 04:23:52.000 141 22476.40 175.27 41508.15 88888.00 2024-05-20 04:23:53.000 141 22476.40 175.27 41508.20 88888.00 2024-05-20 04:23:54.000 141 22476.37 175.31 41508.20 88888.00 2024-05-20 04:23:55.000 141 22476.32 175.35 41508.18 47585.09 2024-05-20 04:23:56.000 141 22476.27 175.35 41508.18 88888.00 2024-05-20 04:23:57.000 141 22476.29 175.38 41508.22 88888.00 2024-05-20 04:23:58.000 141 22476.32 175.42 41508.27 88888.00 2024-05-20 04:23:59.000 141 22476.34 175.45 41508.28 88888.00 2024-05-20 04:24:00.000 141 22476.36 175.44 41508.27 47585.05 2024-05-20 04:24:01.000 141 22476.37 175.40 41508.18 88888.00 2024-05-20 04:24:02.000 141 22476.32 175.39 41508.08 88888.00 2024-05-20 04:24:03.000 141 22476.27 175.43 41508.09 88888.00 2024-05-20 04:24:04.000 141 22476.29 175.48 41508.16 88888.00 2024-05-20 04:24:05.000 141 22476.34 175.51 41508.18 47585.08 2024-05-20 04:24:06.000 141 22476.34 175.50 41508.18 88888.00 2024-05-20 04:24:07.000 141 22476.28 175.44 41508.12 88888.00 2024-05-20 04:24:08.000 141 22476.24 175.43 41508.02 88888.00 2024-05-20 04:24:09.000 141 22476.22 175.48 41507.97 88888.00 2024-05-20 04:24:10.000 141 22476.23 175.49 41507.96 47585.09 2024-05-20 04:24:11.000 141 22476.25 175.47 41507.98 88888.00 2024-05-20 04:24:12.000 141 22476.24 175.49 41508.05 88888.00 2024-05-20 04:24:13.000 141 22476.20 175.57 41508.15 88888.00 2024-05-20 04:24:14.000 141 22476.17 175.61 41508.18 88888.00 2024-05-20 04:24:15.000 141 22476.20 175.56 41508.14 47585.03 2024-05-20 04:24:16.000 141 22476.26 175.52 41508.07 88888.00 2024-05-20 04:24:17.000 141 22476.28 175.56 41508.02 88888.00 2024-05-20 04:24:18.000 141 22476.24 175.63 41508.01 88888.00 2024-05-20 04:24:19.000 141 22476.20 175.66 41508.02 88888.00 2024-05-20 04:24:20.000 141 22476.23 175.65 41508.04 47585.04 2024-05-20 04:24:21.000 141 22476.28 175.64 41508.04 88888.00 2024-05-20 04:24:22.000 141 22476.29 175.69 41508.06 88888.00 2024-05-20 04:24:23.000 141 22476.27 175.75 41508.11 88888.00 2024-05-20 04:24:24.000 141 22476.26 175.78 41508.07 88888.00 2024-05-20 04:24:25.000 141 22476.26 175.76 41508.00 47585.07 2024-05-20 04:24:26.000 141 22476.25 175.73 41507.98 88888.00 2024-05-20 04:24:27.000 141 22476.22 175.72 41507.98 88888.00 2024-05-20 04:24:28.000 141 22476.20 175.74 41507.97 88888.00 2024-05-20 04:24:29.000 141 22476.22 175.78 41507.95 88888.00 2024-05-20 04:24:30.000 141 22476.26 175.82 41507.97 47585.10 2024-05-20 04:24:31.000 141 22476.27 175.82 41508.00 88888.00 2024-05-20 04:24:32.000 141 22476.27 175.79 41507.99 88888.00 2024-05-20 04:24:33.000 141 22476.26 175.76 41507.97 88888.00 2024-05-20 04:24:34.000 141 22476.24 175.71 41507.95 88888.00 2024-05-20 04:24:35.000 141 22476.20 175.66 41507.97 47585.04 2024-05-20 04:24:36.000 141 22476.15 175.68 41508.02 88888.00 2024-05-20 04:24:37.000 141 22476.16 175.73 41508.02 88888.00 2024-05-20 04:24:38.000 141 22476.21 175.74 41507.99 88888.00 2024-05-20 04:24:39.000 141 22476.22 175.74 41508.05 88888.00 2024-05-20 04:24:40.000 141 22476.22 175.77 41508.16 47585.06 2024-05-20 04:24:41.000 141 22476.24 175.83 41508.19 88888.00 2024-05-20 04:24:42.000 141 22476.20 175.90 41508.12 88888.00 2024-05-20 04:24:43.000 141 22476.13 176.00 41508.06 88888.00 2024-05-20 04:24:44.000 141 22476.09 176.06 41508.08 88888.00 2024-05-20 04:24:45.000 141 22476.06 176.06 41508.09 47585.03 2024-05-20 04:24:46.000 141 22476.06 176.03 41508.07 88888.00 2024-05-20 04:24:47.000 141 22476.10 175.99 41508.07 88888.00 2024-05-20 04:24:48.000 141 22476.12 175.94 41508.09 88888.00 2024-05-20 04:24:49.000 141 22476.11 175.91 41508.06 88888.00 2024-05-20 04:24:50.000 141 22476.13 175.91 41508.02 47585.03 2024-05-20 04:24:51.000 141 22476.16 175.93 41508.02 88888.00 2024-05-20 04:24:52.000 141 22476.16 176.01 41508.03 88888.00 2024-05-20 04:24:53.000 141 22476.16 176.11 41507.99 88888.00 2024-05-20 04:24:54.000 141 22476.18 176.17 41507.96 88888.00 2024-05-20 04:24:55.000 141 22476.23 176.19 41507.99 47585.06 2024-05-20 04:24:56.000 141 22476.29 176.20 41508.07 88888.00 2024-05-20 04:24:57.000 141 22476.33 176.19 41508.15 88888.00 2024-05-20 04:24:58.000 141 22476.35 176.22 41508.21 88888.00 2024-05-20 04:24:59.000 141 22476.39 176.27 41508.24 88888.00 2024-05-20 04:25:00.000 141 22476.40 176.27 41508.18 47585.04 2024-05-20 04:25:01.000 141 22476.36 176.24 41508.11 88888.00 2024-05-20 04:25:02.000 141 22476.34 176.24 41508.10 88888.00 2024-05-20 04:25:03.000 141 22476.32 176.26 41508.11 88888.00 2024-05-20 04:25:04.000 141 22476.29 176.34 41508.10 88888.00 2024-05-20 04:25:05.000 141 22476.27 176.41 41508.10 47585.02 2024-05-20 04:25:06.000 141 22476.25 176.41 41508.18 88888.00 2024-05-20 04:25:07.000 141 22476.26 176.37 41508.30 88888.00 2024-05-20 04:25:08.000 141 22476.28 176.32 41508.29 88888.00 2024-05-20 04:25:09.000 141 22476.24 176.32 41508.19 88888.00 2024-05-20 04:25:10.000 141 22476.18 176.38 41508.12 47585.01 2024-05-20 04:25:11.000 141 22476.14 176.42 41508.11 88888.00 2024-05-20 04:25:12.000 141 22476.14 176.43 41508.15 88888.00 2024-05-20 04:25:13.000 141 22476.13 176.47 41508.19 88888.00 2024-05-20 04:25:14.000 141 22476.12 176.50 41508.21 88888.00 2024-05-20 04:25:15.000 141 22476.15 176.53 41508.23 47585.01 2024-05-20 04:25:16.000 141 22476.17 176.57 41508.25 88888.00 2024-05-20 04:25:17.000 141 22476.15 176.56 41508.24 88888.00 2024-05-20 04:25:18.000 141 22476.12 176.52 41508.19 88888.00 2024-05-20 04:25:19.000 141 22476.10 176.53 41508.14 88888.00 2024-05-20 04:25:20.000 141 22476.10 176.50 41508.17 47585.01 2024-05-20 04:25:21.000 141 22476.11 176.46 41508.22 88888.00 2024-05-20 04:25:22.000 141 22476.15 176.47 41508.23 88888.00 2024-05-20 04:25:23.000 141 22476.19 176.53 41508.23 88888.00 2024-05-20 04:25:24.000 141 22476.17 176.60 41508.23 88888.00 2024-05-20 04:25:25.000 141 22476.10 176.59 41508.21 47584.98 2024-05-20 04:25:26.000 141 22476.04 176.54 41508.18 88888.00 2024-05-20 04:25:27.000 141 22476.01 176.52 41508.15 88888.00 2024-05-20 04:25:28.000 141 22476.01 176.55 41508.11 88888.00 2024-05-20 04:25:29.000 141 22476.04 176.60 41508.07 88888.00 2024-05-20 04:25:30.000 141 22476.04 176.63 41508.06 47585.04 2024-05-20 04:25:31.000 141 22476.01 176.63 41508.04 88888.00 2024-05-20 04:25:32.000 141 22476.02 176.64 41508.02 88888.00 2024-05-20 04:25:33.000 141 22476.06 176.67 41508.03 88888.00 2024-05-20 04:25:34.000 141 22476.09 176.69 41508.06 88888.00 2024-05-20 04:25:35.000 141 22476.13 176.67 41508.08 47585.06 2024-05-20 04:25:36.000 141 22476.16 176.63 41508.09 88888.00 2024-05-20 04:25:37.000 141 22476.12 176.63 41508.11 88888.00 2024-05-20 04:25:38.000 141 22476.06 176.69 41508.09 88888.00 2024-05-20 04:25:39.000 141 22476.07 176.76 41508.11 88888.00 2024-05-20 04:25:40.000 141 22476.12 176.78 41508.18 47585.06 2024-05-20 04:25:41.000 141 22476.08 176.70 41508.19 88888.00 2024-05-20 04:25:42.000 141 22476.00 176.63 41508.14 88888.00 2024-05-20 04:25:43.000 141 22475.99 176.67 41508.14 88888.00 2024-05-20 04:25:44.000 141 22476.04 176.74 41508.18 88888.00 2024-05-20 04:25:45.000 141 22476.09 176.75 41508.21 47585.06 2024-05-20 04:25:46.000 141 22476.09 176.69 41508.22 88888.00 2024-05-20 04:25:47.000 141 22476.08 176.66 41508.25 88888.00 2024-05-20 04:25:48.000 141 22476.08 176.67 41508.22 88888.00 2024-05-20 04:25:49.000 141 22476.09 176.70 41508.18 88888.00 2024-05-20 04:25:50.000 141 22476.08 176.72 41508.19 47585.05 2024-05-20 04:25:51.000 141 22476.05 176.70 41508.19 88888.00 2024-05-20 04:25:52.000 141 22476.07 176.67 41508.17 88888.00 2024-05-20 04:25:53.000 141 22476.11 176.69 41508.21 88888.00 2024-05-20 04:25:54.000 141 22476.12 176.75 41508.29 88888.00 2024-05-20 04:25:55.000 141 22476.07 176.78 41508.27 47585.01 2024-05-20 04:25:56.000 141 22476.01 176.79 41508.21 88888.00 2024-05-20 04:25:57.000 141 22475.97 176.81 41508.22 88888.00 2024-05-20 04:25:58.000 141 22475.93 176.87 41508.27 88888.00 2024-05-20 04:25:59.000 141 22475.91 176.92 41508.27 88888.00 2024-05-20 04:26:00.000 141 22475.92 176.92 41508.27 47584.95 2024-05-20 04:26:01.000 141 22475.93 176.94 41508.31 88888.00 2024-05-20 04:26:02.000 141 22475.94 177.02 41508.34 88888.00 2024-05-20 04:26:03.000 141 22475.95 177.09 41508.38 88888.00 2024-05-20 04:26:04.000 141 22475.97 177.09 41508.40 88888.00 2024-05-20 04:26:05.000 141 22475.97 177.05 41508.41 47584.97 2024-05-20 04:26:06.000 141 22475.90 177.00 41508.37 88888.00 2024-05-20 04:26:07.000 141 22475.80 176.99 41508.29 88888.00 2024-05-20 04:26:08.000 141 22475.78 177.03 41508.23 88888.00 2024-05-20 04:26:09.000 141 22475.84 177.08 41508.15 88888.00 2024-05-20 04:26:10.000 141 22475.86 177.08 41508.04 47584.92 2024-05-20 04:26:11.000 141 22475.84 177.03 41507.96 88888.00 2024-05-20 04:26:12.000 141 22475.84 176.98 41508.01 88888.00 2024-05-20 04:26:13.000 141 22475.85 176.99 41508.09 88888.00 2024-05-20 04:26:14.000 141 22475.85 177.03 41508.07 88888.00 2024-05-20 04:26:15.000 141 22475.84 177.06 41508.01 47584.94 2024-05-20 04:26:16.000 141 22475.81 177.05 41508.00 88888.00 2024-05-20 04:26:17.000 141 22475.80 177.04 41508.06 88888.00 2024-05-20 04:26:18.000 141 22475.78 177.02 41508.11 88888.00 2024-05-20 04:26:19.000 141 22475.76 177.03 41508.12 88888.00 2024-05-20 04:26:20.000 141 22475.76 177.07 41508.12 47584.93 2024-05-20 04:26:21.000 141 22475.79 177.09 41508.14 88888.00 2024-05-20 04:26:22.000 141 22475.82 177.08 41508.14 88888.00 2024-05-20 04:26:23.000 141 22475.78 177.11 41508.17 88888.00 2024-05-20 04:26:24.000 141 22475.72 177.16 41508.19 88888.00 2024-05-20 04:26:25.000 141 22475.69 177.18 41508.17 47584.96 2024-05-20 04:26:26.000 141 22475.69 177.14 41508.15 88888.00 2024-05-20 04:26:27.000 141 22475.69 177.09 41508.19 88888.00 2024-05-20 04:26:28.000 141 22475.70 177.06 41508.22 88888.00 2024-05-20 04:26:29.000 141 22475.72 177.08 41508.19 88888.00 2024-05-20 04:26:30.000 141 22475.75 177.13 41508.17 47584.94 2024-05-20 04:26:31.000 141 22475.78 177.17 41508.16 88888.00 2024-05-20 04:26:32.000 141 22475.77 177.19 41508.14 88888.00 2024-05-20 04:26:33.000 141 22475.72 177.24 41508.18 88888.00 2024-05-20 04:26:34.000 141 22475.70 177.29 41508.22 88888.00 2024-05-20 04:26:35.000 141 22475.72 177.28 41508.22 47584.95 2024-05-20 04:26:36.000 141 22475.76 177.27 41508.23 88888.00 2024-05-20 04:26:37.000 141 22475.80 177.27 41508.29 88888.00 2024-05-20 04:26:38.000 141 22475.82 177.28 41508.33 88888.00 2024-05-20 04:26:39.000 141 22475.77 177.28 41508.30 88888.00 2024-05-20 04:26:40.000 141 22475.70 177.30 41508.25 47584.97 2024-05-20 04:26:41.000 141 22475.66 177.32 41508.24 88888.00 2024-05-20 04:26:42.000 141 22475.66 177.34 41508.23 88888.00 2024-05-20 04:26:43.000 141 22475.63 177.37 41508.21 88888.00 2024-05-20 04:26:44.000 141 22475.56 177.39 41508.22 88888.00 2024-05-20 04:26:45.000 141 22475.52 177.37 41508.23 47584.94 2024-05-20 04:26:46.000 141 22475.54 177.38 41508.28 88888.00 2024-05-20 04:26:47.000 141 22475.58 177.44 41508.31 88888.00 2024-05-20 04:26:48.000 141 22475.57 177.41 41508.22 88888.00 2024-05-20 04:26:49.000 141 22475.54 177.32 41508.10 88888.00 2024-05-20 04:26:50.000 141 22475.52 177.31 41508.04 47584.94 2024-05-20 04:26:51.000 141 22475.51 177.36 41508.09 88888.00 2024-05-20 04:26:52.000 141 22475.53 177.37 41508.18 88888.00 2024-05-20 04:26:53.000 141 22475.54 177.39 41508.19 88888.00 2024-05-20 04:26:54.000 141 22475.52 177.47 41508.15 88888.00 2024-05-20 04:26:55.000 141 22475.48 177.53 41508.11 47584.88 2024-05-20 04:26:56.000 141 22475.45 177.52 41508.11 88888.00 2024-05-20 04:26:57.000 141 22475.43 177.49 41508.11 88888.00 2024-05-20 04:26:58.000 141 22475.41 177.51 41508.11 88888.00 2024-05-20 04:26:59.000 141 22475.41 177.57 41508.14 88888.00 2024-05-20 04:27:00.000 141 22475.38 177.63 41508.19 47584.89 2024-05-20 04:27:01.000 141 22475.33 177.65 41508.25 88888.00 2024-05-20 04:27:02.000 141 22475.32 177.65 41508.26 88888.00 2024-05-20 04:27:03.000 141 22475.35 177.68 41508.25 88888.00 2024-05-20 04:27:04.000 141 22475.39 177.71 41508.24 88888.00 2024-05-20 04:27:05.000 141 22475.35 177.70 41508.26 47584.91 2024-05-20 04:27:06.000 141 22475.31 177.67 41508.28 88888.00 2024-05-20 04:27:07.000 141 22475.30 177.66 41508.25 88888.00 2024-05-20 04:27:08.000 141 22475.33 177.64 41508.21 88888.00 2024-05-20 04:27:09.000 141 22475.36 177.66 41508.24 88888.00 2024-05-20 04:27:10.000 141 22475.40 177.69 41508.34 47584.86 2024-05-20 04:27:11.000 141 22475.42 177.68 41508.43 88888.00 2024-05-20 04:27:12.000 141 22475.40 177.64 41508.40 88888.00 2024-05-20 04:27:13.000 141 22475.36 177.66 41508.31 88888.00 2024-05-20 04:27:14.000 141 22475.30 177.75 41508.23 88888.00 2024-05-20 04:27:15.000 141 22475.25 177.81 41508.23 47584.87 2024-05-20 04:27:16.000 141 22475.26 177.80 41508.26 88888.00 2024-05-20 04:27:17.000 141 22475.29 177.74 41508.21 88888.00 2024-05-20 04:27:18.000 141 22475.30 177.72 41508.13 88888.00 2024-05-20 04:27:19.000 141 22475.31 177.77 41508.10 88888.00 2024-05-20 04:27:20.000 141 22475.32 177.79 41508.09 47584.84 2024-05-20 04:27:21.000 141 22475.32 177.75 41508.07 88888.00 2024-05-20 04:27:22.000 141 22475.29 177.71 41508.10 88888.00 2024-05-20 04:27:23.000 141 22475.29 177.75 41508.17 88888.00 2024-05-20 04:27:24.000 141 22475.29 177.80 41508.22 88888.00 2024-05-20 04:27:25.000 141 22475.27 177.81 41508.23 47584.82 2024-05-20 04:27:26.000 141 22475.22 177.81 41508.24 88888.00 2024-05-20 04:27:27.000 141 22475.18 177.78 41508.21 88888.00 2024-05-20 04:27:28.000 141 22475.19 177.76 41508.21 88888.00 2024-05-20 04:27:29.000 141 22475.19 177.76 41508.23 88888.00 2024-05-20 04:27:30.000 141 22475.18 177.78 41508.25 47584.82 2024-05-20 04:27:31.000 141 22475.21 177.79 41508.27 88888.00 2024-05-20 04:27:32.000 141 22475.24 177.79 41508.29 88888.00 2024-05-20 04:27:33.000 141 22475.25 177.80 41508.31 88888.00 2024-05-20 04:27:34.000 141 22475.26 177.81 41508.32 88888.00 2024-05-20 04:27:35.000 141 22475.31 177.78 41508.31 47584.86 2024-05-20 04:27:36.000 141 22475.37 177.77 41508.26 88888.00 2024-05-20 04:27:37.000 141 22475.40 177.81 41508.23 88888.00 2024-05-20 04:27:38.000 141 22475.38 177.87 41508.24 88888.00 2024-05-20 04:27:39.000 141 22475.33 177.91 41508.27 88888.00 2024-05-20 04:27:40.000 141 22475.26 177.93 41508.31 47584.83 2024-05-20 04:27:41.000 141 22475.20 177.91 41508.32 88888.00 2024-05-20 04:27:42.000 141 22475.20 177.90 41508.34 88888.00 2024-05-20 04:27:43.000 141 22475.23 177.92 41508.34 88888.00 2024-05-20 04:27:44.000 141 22475.28 177.95 41508.34 88888.00 2024-05-20 04:27:45.000 141 22475.29 177.95 41508.39 47584.80 2024-05-20 04:27:46.000 141 22475.24 177.91 41508.38 88888.00 2024-05-20 04:27:47.000 141 22475.18 177.91 41508.31 88888.00 2024-05-20 04:27:48.000 141 22475.21 177.94 41508.30 88888.00 2024-05-20 04:27:49.000 141 22475.28 177.98 41508.34 88888.00 2024-05-20 04:27:50.000 141 22475.32 178.04 41508.37 47584.83 2024-05-20 04:27:51.000 141 22475.31 178.12 41508.40 88888.00 2024-05-20 04:27:52.000 141 22475.31 178.12 41508.39 88888.00 2024-05-20 04:27:53.000 141 22475.31 178.10 41508.38 88888.00 2024-05-20 04:27:54.000 141 22475.31 178.14 41508.40 88888.00 2024-05-20 04:27:55.000 141 22475.32 178.18 41508.44 47584.83 2024-05-20 04:27:56.000 141 22475.35 178.16 41508.46 88888.00 2024-05-20 04:27:57.000 141 22475.37 178.15 41508.44 88888.00 2024-05-20 04:27:58.000 141 22475.33 178.18 41508.41 88888.00 2024-05-20 04:27:59.000 141 22475.24 178.23 41508.39 88888.00 2024-05-20 04:28:00.000 141 22475.18 178.25 41508.38 47584.84 2024-05-20 04:28:01.000 141 22475.22 178.24 41508.43 88888.00 2024-05-20 04:28:02.000 141 22475.29 178.22 41508.49 88888.00 2024-05-20 04:28:03.000 141 22475.28 178.20 41508.51 88888.00 2024-05-20 04:28:04.000 141 22475.22 178.20 41508.47 88888.00 2024-05-20 04:28:05.000 141 22475.21 178.19 41508.41 47584.83 2024-05-20 04:28:06.000 141 22475.26 178.16 41508.38 88888.00 2024-05-20 04:28:07.000 141 22475.31 178.16 41508.41 88888.00 2024-05-20 04:28:08.000 141 22475.29 178.17 41508.45 88888.00 2024-05-20 04:28:09.000 141 22475.26 178.18 41508.50 88888.00 2024-05-20 04:28:10.000 141 22475.23 178.20 41508.52 47584.84 2024-05-20 04:28:11.000 141 22475.18 178.18 41508.46 88888.00 2024-05-20 04:28:12.000 141 22475.12 178.15 41508.37 88888.00 2024-05-20 04:28:13.000 141 22475.15 178.18 41508.32 88888.00 2024-05-20 04:28:14.000 141 22475.22 178.28 41508.34 88888.00 2024-05-20 04:28:15.000 141 22475.25 178.37 41508.38 47584.79 2024-05-20 04:28:16.000 141 22475.23 178.39 41508.34 88888.00 2024-05-20 04:28:17.000 141 22475.23 178.40 41508.31 88888.00 2024-05-20 04:28:18.000 141 22475.24 178.42 41508.38 88888.00 2024-05-20 04:28:19.000 141 22475.21 178.45 41508.45 88888.00 2024-05-20 04:28:20.000 141 22475.17 178.40 41508.40 47584.78 2024-05-20 04:28:21.000 141 22475.18 178.31 41508.36 88888.00 2024-05-20 04:28:22.000 141 22475.21 178.30 41508.41 88888.00 2024-05-20 04:28:23.000 141 22475.20 178.41 41508.48 88888.00 2024-05-20 04:28:24.000 141 22475.16 178.50 41508.51 88888.00 2024-05-20 04:28:25.000 141 22475.12 178.48 41508.49 47584.79 2024-05-20 04:28:26.000 141 22475.11 178.46 41508.48 88888.00 2024-05-20 04:28:27.000 141 22475.10 178.48 41508.48 88888.00 2024-05-20 04:28:28.000 141 22475.08 178.53 41508.49 88888.00 2024-05-20 04:28:29.000 141 22475.07 178.58 41508.46 88888.00 2024-05-20 04:28:30.000 141 22475.10 178.57 41508.46 47584.80 2024-05-20 04:28:31.000 141 22475.11 178.51 41508.51 88888.00 2024-05-20 04:28:32.000 141 22475.09 178.43 41508.53 88888.00 2024-05-20 04:28:33.000 141 22475.08 178.36 41508.49 88888.00 2024-05-20 04:28:34.000 141 22475.12 178.40 41508.50 88888.00 2024-05-20 04:28:35.000 141 22475.17 178.48 41508.53 47584.76 2024-05-20 04:28:36.000 141 22475.15 178.47 41508.53 88888.00 2024-05-20 04:28:37.000 141 22475.05 178.43 41508.45 88888.00 2024-05-20 04:28:38.000 141 22474.97 178.40 41508.36 88888.00 2024-05-20 04:28:39.000 141 22474.96 178.41 41508.35 88888.00 2024-05-20 04:28:40.000 141 22474.99 178.48 41508.35 47584.75 2024-05-20 04:28:41.000 141 22475.00 178.56 41508.35 88888.00 2024-05-20 04:28:42.000 141 22474.97 178.58 41508.37 88888.00 2024-05-20 04:28:43.000 141 22474.94 178.59 41508.43 88888.00 2024-05-20 04:28:44.000 141 22474.92 178.62 41508.53 88888.00 2024-05-20 04:28:45.000 141 22474.89 178.62 41508.57 47584.81 2024-05-20 04:28:46.000 141 22474.89 178.60 41508.53 88888.00 2024-05-20 04:28:47.000 141 22474.92 178.59 41508.47 88888.00 2024-05-20 04:28:48.000 141 22474.96 178.58 41508.44 88888.00 2024-05-20 04:28:49.000 141 22474.94 178.55 41508.45 88888.00 2024-05-20 04:28:50.000 141 22474.90 178.51 41508.46 47584.73 2024-05-20 04:28:51.000 141 22474.89 178.50 41508.44 88888.00 2024-05-20 04:28:52.000 141 22474.90 178.52 41508.43 88888.00 2024-05-20 04:28:53.000 141 22474.86 178.56 41508.44 88888.00 2024-05-20 04:28:54.000 141 22474.85 178.58 41508.44 88888.00 2024-05-20 04:28:55.000 141 22474.90 178.55 41508.44 47584.72 2024-05-20 04:28:56.000 141 22474.95 178.56 41508.50 88888.00 2024-05-20 04:28:57.000 141 22474.97 178.64 41508.53 88888.00 2024-05-20 04:28:58.000 141 22474.95 178.63 41508.45 88888.00 2024-05-20 04:28:59.000 141 22474.93 178.55 41508.40 88888.00 2024-05-20 04:29:00.000 141 22474.94 178.55 41508.46 47584.74 2024-05-20 04:29:01.000 141 22474.93 178.62 41508.52 88888.00 2024-05-20 04:29:02.000 141 22474.85 178.62 41508.55 88888.00 2024-05-20 04:29:03.000 141 22474.80 178.54 41508.56 88888.00 2024-05-20 04:29:04.000 141 22474.83 178.50 41508.54 88888.00 2024-05-20 04:29:05.000 141 22474.86 178.51 41508.48 47584.74 2024-05-20 04:29:06.000 141 22474.84 178.52 41508.45 88888.00 2024-05-20 04:29:07.000 141 22474.82 178.54 41508.44 88888.00 2024-05-20 04:29:08.000 141 22474.82 178.57 41508.43 88888.00 2024-05-20 04:29:09.000 141 22474.84 178.58 41508.44 88888.00 2024-05-20 04:29:10.000 141 22474.81 178.54 41508.48 47584.74 2024-05-20 04:29:11.000 141 22474.76 178.45 41508.50 88888.00 2024-05-20 04:29:12.000 141 22474.73 178.38 41508.48 88888.00 2024-05-20 04:29:13.000 141 22474.72 178.39 41508.45 88888.00 2024-05-20 04:29:14.000 141 22474.73 178.44 41508.43 88888.00 2024-05-20 04:29:15.000 141 22474.74 178.46 41508.41 47584.70 2024-05-20 04:29:16.000 141 22474.72 178.49 41508.44 88888.00 2024-05-20 04:29:17.000 141 22474.63 178.51 41508.46 88888.00 2024-05-20 04:29:18.000 141 22474.59 178.55 41508.53 88888.00 2024-05-20 04:29:19.000 141 22474.64 178.62 41508.65 88888.00 2024-05-20 04:29:20.000 141 22474.69 178.63 41508.71 47584.69 2024-05-20 04:29:21.000 141 22474.70 178.58 41508.70 88888.00 2024-05-20 04:29:22.000 141 22474.69 178.51 41508.63 88888.00 2024-05-20 04:29:23.000 141 22474.70 178.49 41508.57 88888.00 2024-05-20 04:29:24.000 141 22474.72 178.53 41508.57 88888.00 2024-05-20 04:29:25.000 141 22474.72 178.56 41508.59 47584.71 2024-05-20 04:29:26.000 141 22474.67 178.57 41508.56 88888.00 2024-05-20 04:29:27.000 141 22474.63 178.54 41508.52 88888.00 2024-05-20 04:29:28.000 141 22474.66 178.53 41508.50 88888.00 2024-05-20 04:29:29.000 141 22474.76 178.60 41508.48 88888.00 2024-05-20 04:29:30.000 141 22474.82 178.69 41508.46 47584.65 2024-05-20 04:29:31.000 141 22474.80 178.72 41508.46 88888.00 2024-05-20 04:29:32.000 141 22474.76 178.69 41508.50 88888.00 2024-05-20 04:29:33.000 141 22474.76 178.65 41508.56 88888.00 2024-05-20 04:29:34.000 141 22474.78 178.63 41508.59 88888.00 2024-05-20 04:29:35.000 141 22474.78 178.60 41508.56 47584.68 2024-05-20 04:29:36.000 141 22474.76 178.57 41508.57 88888.00 2024-05-20 04:29:37.000 141 22474.75 178.60 41508.62 88888.00 2024-05-20 04:29:38.000 141 22474.74 178.68 41508.64 88888.00 2024-05-20 04:29:39.000 141 22474.74 178.74 41508.61 88888.00 2024-05-20 04:29:40.000 141 22474.72 178.77 41508.57 47584.69 2024-05-20 04:29:41.000 141 22474.68 178.79 41508.56 88888.00 2024-05-20 04:29:42.000 141 22474.67 178.81 41508.55 88888.00 2024-05-20 04:29:43.000 141 22474.69 178.81 41508.54 88888.00 2024-05-20 04:29:44.000 141 22474.73 178.78 41508.55 88888.00 2024-05-20 04:29:45.000 141 22474.74 178.77 41508.53 47584.69 2024-05-20 04:29:46.000 141 22474.73 178.82 41508.46 88888.00 2024-05-20 04:29:47.000 141 22474.73 178.84 41508.38 88888.00 2024-05-20 04:29:48.000 141 22474.74 178.83 41508.39 88888.00 2024-05-20 04:29:49.000 141 22474.78 178.83 41508.41 88888.00 2024-05-20 04:29:50.000 141 22474.81 178.85 41508.39 47584.68 2024-05-20 04:29:51.000 141 22474.80 178.88 41508.38 88888.00 2024-05-20 04:29:52.000 141 22474.77 178.88 41508.39 88888.00 2024-05-20 04:29:53.000 141 22474.77 178.82 41508.37 88888.00 2024-05-20 04:29:54.000 141 22474.86 178.79 41508.40 88888.00 2024-05-20 04:29:55.000 141 22474.91 178.84 41508.51 47584.71 2024-05-20 04:29:56.000 141 22474.85 178.90 41508.57 88888.00 2024-05-20 04:29:57.000 141 22474.81 178.96 41508.56 88888.00 2024-05-20 04:29:58.000 141 22474.82 179.01 41508.54 88888.00 2024-05-20 04:29:59.000 141 22474.78 178.99 41508.48 88888.00 2024-05-20 04:30:00.000 141 22474.68 178.94 41508.43 47584.71 2024-05-20 04:30:01.000 141 22474.66 178.92 41508.44 88888.00 2024-05-20 04:30:02.000 141 22474.73 178.94 41508.49 88888.00 2024-05-20 04:30:03.000 141 22474.78 178.99 41508.52 88888.00 2024-05-20 04:30:04.000 141 22474.78 179.01 41508.57 88888.00 2024-05-20 04:30:05.000 141 22474.78 179.00 41508.63 47584.71 2024-05-20 04:30:06.000 141 22474.79 178.97 41508.60 88888.00 2024-05-20 04:30:07.000 141 22474.79 178.92 41508.51 88888.00 2024-05-20 04:30:08.000 141 22474.78 178.90 41508.46 88888.00 2024-05-20 04:30:09.000 141 22474.77 178.94 41508.46 88888.00 2024-05-20 04:30:10.000 141 22474.74 178.97 41508.44 47584.69 2024-05-20 04:30:11.000 141 22474.73 179.04 41508.42 88888.00 2024-05-20 04:30:12.000 141 22474.75 179.19 41508.46 88888.00 2024-05-20 04:30:13.000 141 22474.75 179.31 41508.54 88888.00 2024-05-20 04:30:14.000 141 22474.71 179.37 41508.60 88888.00 2024-05-20 04:30:15.000 141 22474.65 179.36 41508.56 47584.67 2024-05-20 04:30:16.000 141 22474.63 179.30 41508.47 88888.00 2024-05-20 04:30:17.000 141 22474.67 179.25 41508.41 88888.00 2024-05-20 04:30:18.000 141 22474.70 179.26 41508.45 88888.00 2024-05-20 04:30:19.000 141 22474.72 179.29 41508.57 88888.00 2024-05-20 04:30:20.000 141 22474.75 179.28 41508.65 47584.69 2024-05-20 04:30:21.000 141 22474.76 179.27 41508.64 88888.00 2024-05-20 04:30:22.000 141 22474.74 179.30 41508.61 88888.00 2024-05-20 04:30:23.000 141 22474.70 179.35 41508.54 88888.00 2024-05-20 04:30:24.000 141 22474.64 179.36 41508.49 88888.00 2024-05-20 04:30:25.000 141 22474.63 179.35 41508.49 47584.70 2024-05-20 04:30:26.000 141 22474.65 179.34 41508.48 88888.00 2024-05-20 04:30:27.000 141 22474.67 179.33 41508.46 88888.00 2024-05-20 04:30:28.000 141 22474.67 179.38 41508.50 88888.00 2024-05-20 04:30:29.000 141 22474.69 179.45 41508.58 88888.00 2024-05-20 04:30:30.000 141 22474.72 179.46 41508.63 47584.73 2024-05-20 04:30:31.000 141 22474.74 179.38 41508.59 88888.00 2024-05-20 04:30:32.000 141 22474.74 179.31 41508.54 88888.00 2024-05-20 04:30:33.000 141 22474.76 179.32 41508.54 88888.00 2024-05-20 04:30:34.000 141 22474.74 179.37 41508.52 88888.00 2024-05-20 04:30:35.000 141 22474.71 179.40 41508.50 47584.74 2024-05-20 04:30:36.000 141 22474.72 179.39 41508.53 88888.00 2024-05-20 04:30:37.000 141 22474.70 179.38 41508.53 88888.00 2024-05-20 04:30:38.000 141 22474.67 179.41 41508.48 88888.00 2024-05-20 04:30:39.000 141 22474.67 179.50 41508.49 88888.00 2024-05-20 04:30:40.000 141 22474.70 179.60 41508.57 47584.74 2024-05-20 04:30:41.000 141 22474.72 179.64 41508.64 88888.00 2024-05-20 04:30:42.000 141 22474.72 179.59 41508.62 88888.00 2024-05-20 04:30:43.000 141 22474.70 179.57 41508.61 88888.00 2024-05-20 04:30:44.000 141 22474.67 179.63 41508.61 88888.00 2024-05-20 04:30:45.000 141 22474.68 179.70 41508.57 47584.74 2024-05-20 04:30:46.000 141 22474.72 179.75 41508.53 88888.00 2024-05-20 04:30:47.000 141 22474.74 179.77 41508.53 88888.00 2024-05-20 04:30:48.000 141 22474.72 179.78 41508.54 88888.00 2024-05-20 04:30:49.000 141 22474.73 179.82 41508.57 88888.00 2024-05-20 04:30:50.000 141 22474.79 179.89 41508.66 47584.78 2024-05-20 04:30:51.000 141 22474.82 179.89 41508.68 88888.00 2024-05-20 04:30:52.000 141 22474.81 179.87 41508.59 88888.00 2024-05-20 04:30:53.000 141 22474.78 179.91 41508.57 88888.00 2024-05-20 04:30:54.000 141 22474.77 180.00 41508.61 88888.00 2024-05-20 04:30:55.000 141 22474.81 180.06 41508.62 47584.79 2024-05-20 04:30:56.000 141 22474.88 180.06 41508.63 88888.00 2024-05-20 04:30:57.000 141 22474.89 180.08 41508.63 88888.00 2024-05-20 04:30:58.000 141 22474.85 180.10 41508.60 88888.00 2024-05-20 04:30:59.000 141 22474.86 180.14 41508.60 88888.00 2024-05-20 04:31:00.000 141 22474.95 180.20 41508.68 47584.79 2024-05-20 04:31:01.000 141 22475.03 180.19 41508.75 88888.00 2024-05-20 04:31:02.000 141 22475.03 180.09 41508.68 88888.00 2024-05-20 04:31:03.000 141 22474.97 180.05 41508.56 88888.00 2024-05-20 04:31:04.000 141 22474.93 180.14 41508.57 88888.00 2024-05-20 04:31:05.000 141 22474.92 180.20 41508.66 47584.87 2024-05-20 04:31:06.000 141 22474.92 180.21 41508.70 88888.00 2024-05-20 04:31:07.000 141 22474.97 180.22 41508.70 88888.00 2024-05-20 04:31:08.000 141 22475.00 180.21 41508.68 88888.00 2024-05-20 04:31:09.000 141 22474.99 180.20 41508.61 88888.00 2024-05-20 04:31:10.000 141 22474.97 180.15 41508.55 47584.87 2024-05-20 04:31:11.000 141 22474.92 180.08 41508.52 88888.00 2024-05-20 04:31:12.000 141 22474.89 180.04 41508.54 88888.00 2024-05-20 04:31:13.000 141 22474.89 180.06 41508.61 88888.00 2024-05-20 04:31:14.000 141 22474.89 180.05 41508.64 88888.00 2024-05-20 04:31:15.000 141 22474.89 180.00 41508.62 47584.85 2024-05-20 04:31:16.000 141 22474.87 180.00 41508.59 88888.00 2024-05-20 04:31:17.000 141 22474.81 180.02 41508.58 88888.00 2024-05-20 04:31:18.000 141 22474.81 180.06 41508.64 88888.00 2024-05-20 04:31:19.000 141 22474.87 180.08 41508.71 88888.00 2024-05-20 04:31:20.000 141 22474.89 180.05 41508.71 47584.88 2024-05-20 04:31:21.000 141 22474.86 179.97 41508.66 88888.00 2024-05-20 04:31:22.000 141 22474.84 179.95 41508.61 88888.00 2024-05-20 04:31:23.000 141 22474.87 179.99 41508.62 88888.00 2024-05-20 04:31:24.000 141 22474.90 180.04 41508.67 88888.00 2024-05-20 04:31:25.000 141 22474.91 180.03 41508.68 47584.88 2024-05-20 04:31:26.000 141 22474.93 180.00 41508.70 88888.00 2024-05-20 04:31:27.000 141 22475.01 180.03 41508.79 88888.00 2024-05-20 04:31:28.000 141 22475.09 180.06 41508.86 88888.00 2024-05-20 04:31:29.000 141 22475.11 180.06 41508.81 88888.00 2024-05-20 04:31:30.000 141 22475.06 180.05 41508.69 47584.91 2024-05-20 04:31:31.000 141 22474.99 180.02 41508.59 88888.00 2024-05-20 04:31:32.000 141 22474.98 179.98 41508.51 88888.00 2024-05-20 04:31:33.000 141 22475.04 179.97 41508.48 88888.00 2024-05-20 04:31:34.000 141 22475.13 180.03 41508.51 88888.00 2024-05-20 04:31:35.000 141 22475.15 180.06 41508.54 47584.98 2024-05-20 04:31:36.000 141 22475.12 179.98 41508.53 88888.00 2024-05-20 04:31:37.000 141 22475.14 179.87 41508.52 88888.00 2024-05-20 04:31:38.000 141 22475.17 179.82 41508.53 88888.00 2024-05-20 04:31:39.000 141 22475.17 179.80 41508.58 88888.00 2024-05-20 04:31:40.000 141 22475.18 179.79 41508.68 47585.04 2024-05-20 04:31:41.000 141 22475.24 179.75 41508.73 88888.00 2024-05-20 04:31:42.000 141 22475.28 179.73 41508.70 88888.00 2024-05-20 04:31:43.000 141 22475.32 179.77 41508.69 88888.00 2024-05-20 04:31:44.000 141 22475.35 179.80 41508.70 88888.00 2024-05-20 04:31:45.000 141 22475.39 179.78 41508.70 47585.13 2024-05-20 04:31:46.000 141 22475.40 179.77 41508.68 88888.00 2024-05-20 04:31:47.000 141 22475.41 179.75 41508.65 88888.00 2024-05-20 04:31:48.000 141 22475.43 179.68 41508.62 88888.00 2024-05-20 04:31:49.000 141 22475.46 179.64 41508.66 88888.00 2024-05-20 04:31:50.000 141 22475.48 179.68 41508.73 47585.12 2024-05-20 04:31:51.000 141 22475.48 179.72 41508.76 88888.00 2024-05-20 04:31:52.000 141 22475.49 179.76 41508.76 88888.00 2024-05-20 04:31:53.000 141 22475.53 179.80 41508.75 88888.00 2024-05-20 04:31:54.000 141 22475.58 179.81 41508.75 88888.00 2024-05-20 04:31:55.000 141 22475.58 179.79 41508.77 47585.19 2024-05-20 04:31:56.000 141 22475.53 179.80 41508.82 88888.00 2024-05-20 04:31:57.000 141 22475.52 179.85 41508.81 88888.00 2024-05-20 04:31:58.000 141 22475.60 179.85 41508.75 88888.00 2024-05-20 04:31:59.000 141 22475.67 179.80 41508.75 88888.00 2024-05-20 04:32:00.000 141 22475.69 179.80 41508.79 47585.23 2024-05-20 04:32:01.000 141 22475.69 179.87 41508.78 88888.00 2024-05-20 04:32:02.000 141 22475.72 179.90 41508.74 88888.00 2024-05-20 04:32:03.000 141 22475.75 179.92 41508.72 88888.00 2024-05-20 04:32:04.000 141 22475.77 179.95 41508.74 88888.00 2024-05-20 04:32:05.000 141 22475.80 179.97 41508.79 47585.31 2024-05-20 04:32:06.000 141 22475.85 179.97 41508.81 88888.00 2024-05-20 04:32:07.000 141 22475.92 179.98 41508.75 88888.00 2024-05-20 04:32:08.000 141 22476.00 180.05 41508.65 88888.00 2024-05-20 04:32:09.000 141 22476.09 180.19 41508.66 88888.00 2024-05-20 04:32:10.000 141 22476.15 180.26 41508.77 47585.40 2024-05-20 04:32:11.000 141 22476.16 180.19 41508.81 88888.00 2024-05-20 04:32:12.000 141 22476.18 180.09 41508.73 88888.00 2024-05-20 04:32:13.000 141 22476.24 180.04 41508.71 88888.00 2024-05-20 04:32:14.000 141 22476.31 180.02 41508.77 88888.00 2024-05-20 04:32:15.000 141 22476.37 180.04 41508.79 47585.56 2024-05-20 04:32:16.000 141 22476.39 180.10 41508.79 88888.00 2024-05-20 04:32:17.000 141 22476.37 180.16 41508.82 88888.00 2024-05-20 04:32:18.000 141 22476.39 180.18 41508.92 88888.00 2024-05-20 04:32:19.000 141 22476.42 180.21 41508.96 88888.00 2024-05-20 04:32:20.000 141 22476.41 180.18 41508.87 47585.65 2024-05-20 04:32:21.000 141 22476.38 180.03 41508.77 88888.00 2024-05-20 04:32:22.000 141 22476.43 179.93 41508.78 88888.00 2024-05-20 04:32:23.000 141 22476.50 180.01 41508.86 88888.00 2024-05-20 04:32:24.000 141 22476.52 180.12 41508.90 88888.00 2024-05-20 04:32:25.000 141 22476.53 180.16 41508.91 47585.66 2024-05-20 04:32:26.000 141 22476.60 180.20 41508.95 88888.00 2024-05-20 04:32:27.000 141 22476.69 180.23 41508.98 88888.00 2024-05-20 04:32:28.000 141 22476.76 180.26 41508.95 88888.00 2024-05-20 04:32:29.000 141 22476.79 180.31 41508.91 88888.00 2024-05-20 04:32:30.000 141 22476.79 180.34 41508.85 47585.79 2024-05-20 04:32:31.000 141 22476.80 180.34 41508.82 88888.00 2024-05-20 04:32:32.000 141 22476.82 180.39 41508.83 88888.00 2024-05-20 04:32:33.000 141 22476.84 180.45 41508.86 88888.00 2024-05-20 04:32:34.000 141 22476.89 180.50 41508.88 88888.00 2024-05-20 04:32:35.000 141 22476.97 180.54 41508.89 47585.81 2024-05-20 04:32:36.000 141 22477.02 180.54 41508.90 88888.00 2024-05-20 04:32:37.000 141 22477.02 180.54 41508.89 88888.00 2024-05-20 04:32:38.000 141 22476.98 180.57 41508.86 88888.00 2024-05-20 04:32:39.000 141 22476.98 180.61 41508.84 88888.00 2024-05-20 04:32:40.000 141 22477.02 180.64 41508.84 47585.92 2024-05-20 04:32:41.000 141 22477.04 180.66 41508.84 88888.00 2024-05-20 04:32:42.000 141 22477.07 180.64 41508.84 88888.00 2024-05-20 04:32:43.000 141 22477.12 180.60 41508.86 88888.00 2024-05-20 04:32:44.000 141 22477.14 180.60 41508.89 88888.00 2024-05-20 04:32:45.000 141 22477.12 180.61 41508.88 47585.98 2024-05-20 04:32:46.000 141 22477.11 180.64 41508.91 88888.00 2024-05-20 04:32:47.000 141 22477.08 180.69 41508.97 88888.00 2024-05-20 04:32:48.000 141 22477.06 180.71 41509.00 88888.00 2024-05-20 04:32:49.000 141 22477.07 180.71 41509.01 88888.00 2024-05-20 04:32:50.000 141 22477.08 180.69 41509.01 47586.06 2024-05-20 04:32:51.000 141 22477.11 180.62 41509.03 88888.00 2024-05-20 04:32:52.000 141 22477.13 180.54 41509.09 88888.00 2024-05-20 04:32:53.000 141 22477.10 180.46 41509.12 88888.00 2024-05-20 04:32:54.000 141 22477.04 180.41 41509.10 88888.00 2024-05-20 04:32:55.000 141 22477.03 180.40 41509.08 47586.10 2024-05-20 04:32:56.000 141 22477.03 180.38 41509.04 88888.00 2024-05-20 04:32:57.000 141 22477.06 180.34 41508.96 88888.00 2024-05-20 04:32:58.000 141 22477.11 180.34 41508.91 88888.00 2024-05-20 04:32:59.000 141 22477.16 180.34 41508.94 88888.00 2024-05-20 04:33:00.000 141 22477.19 180.36 41508.99 47586.18 2024-05-20 04:33:01.000 141 22477.24 180.41 41509.02 88888.00 2024-05-20 04:33:02.000 141 22477.27 180.41 41508.99 88888.00 2024-05-20 04:33:03.000 141 22477.31 180.36 41508.97 88888.00 2024-05-20 04:33:04.000 141 22477.39 180.31 41509.00 88888.00 2024-05-20 04:33:05.000 141 22477.46 180.24 41509.02 47586.28 2024-05-20 04:33:06.000 141 22477.47 180.18 41509.02 88888.00 2024-05-20 04:33:07.000 141 22477.47 180.15 41509.07 88888.00 2024-05-20 04:33:08.000 141 22477.48 180.11 41509.14 88888.00 2024-05-20 04:33:09.000 141 22477.50 180.08 41509.19 88888.00 2024-05-20 04:33:10.000 141 22477.52 180.02 41509.19 47586.30 2024-05-20 04:33:11.000 141 22477.49 179.91 41509.12 88888.00 2024-05-20 04:33:12.000 141 22477.47 179.84 41509.06 88888.00 2024-05-20 04:33:13.000 141 22477.49 179.85 41509.09 88888.00 2024-05-20 04:33:14.000 141 22477.53 179.91 41509.14 88888.00 2024-05-20 04:33:15.000 141 22477.57 179.94 41509.15 47586.37 2024-05-20 04:33:16.000 141 22477.57 179.91 41509.12 88888.00 2024-05-20 04:33:17.000 141 22477.58 179.86 41509.07 88888.00 2024-05-20 04:33:18.000 141 22477.60 179.85 41509.05 88888.00 2024-05-20 04:33:19.000 141 22477.59 179.85 41509.06 88888.00 2024-05-20 04:33:20.000 141 22477.58 179.82 41509.10 47586.39 2024-05-20 04:33:21.000 141 22477.62 179.79 41509.12 88888.00 2024-05-20 04:33:22.000 141 22477.68 179.73 41509.13 88888.00 2024-05-20 04:33:23.000 141 22477.72 179.71 41509.11 88888.00 2024-05-20 04:33:24.000 141 22477.72 179.73 41509.07 88888.00 2024-05-20 04:33:25.000 141 22477.72 179.70 41509.05 47586.46 2024-05-20 04:33:26.000 141 22477.76 179.62 41509.08 88888.00 2024-05-20 04:33:27.000 141 22477.81 179.58 41509.09 88888.00 2024-05-20 04:33:28.000 141 22477.84 179.59 41509.10 88888.00 2024-05-20 04:33:29.000 141 22477.87 179.62 41509.12 88888.00 2024-05-20 04:33:30.000 141 22477.89 179.62 41509.14 47586.53 2024-05-20 04:33:31.000 141 22477.87 179.59 41509.11 88888.00 2024-05-20 04:33:32.000 141 22477.84 179.54 41509.10 88888.00 2024-05-20 04:33:33.000 141 22477.85 179.50 41509.05 88888.00 2024-05-20 04:33:34.000 141 22477.86 179.47 41508.93 88888.00 2024-05-20 04:33:35.000 141 22477.86 179.49 41508.82 47586.55 2024-05-20 04:33:36.000 141 22477.89 179.45 41508.82 88888.00 2024-05-20 04:33:37.000 141 22477.92 179.38 41508.88 88888.00 2024-05-20 04:33:38.000 141 22477.91 179.37 41508.94 88888.00 2024-05-20 04:33:39.000 141 22477.89 179.39 41509.01 88888.00 2024-05-20 04:33:40.000 141 22477.91 179.37 41509.04 47586.62 2024-05-20 04:33:41.000 141 22477.97 179.34 41509.01 88888.00 2024-05-20 04:33:42.000 141 22478.01 179.33 41508.94 88888.00 2024-05-20 04:33:43.000 141 22478.03 179.33 41508.90 88888.00 2024-05-20 04:33:44.000 141 22478.10 179.36 41508.89 88888.00 2024-05-20 04:33:45.000 141 22478.17 179.36 41508.87 47586.69 2024-05-20 04:33:46.000 141 22478.21 179.28 41508.88 88888.00 2024-05-20 04:33:47.000 141 22478.22 179.22 41508.95 88888.00 2024-05-20 04:33:48.000 141 22478.22 179.23 41509.03 88888.00 2024-05-20 04:33:49.000 141 22478.22 179.25 41509.09 88888.00 2024-05-20 04:33:50.000 141 22478.26 179.18 41509.09 47586.77 2024-05-20 04:33:51.000 141 22478.31 179.07 41509.06 88888.00 2024-05-20 04:33:52.000 141 22478.34 179.03 41509.02 88888.00 2024-05-20 04:33:53.000 141 22478.32 179.04 41508.98 88888.00 2024-05-20 04:33:54.000 141 22478.29 179.06 41508.96 88888.00 2024-05-20 04:33:55.000 141 22478.26 179.05 41509.01 47586.81 2024-05-20 04:33:56.000 141 22478.28 178.98 41509.07 88888.00 2024-05-20 04:33:57.000 141 22478.36 178.91 41509.07 88888.00 2024-05-20 04:33:58.000 141 22478.41 178.96 41509.07 88888.00 2024-05-20 04:33:59.000 141 22478.42 179.04 41509.06 88888.00 2024-05-20 04:34:00.000 141 22478.43 179.02 41509.00 47586.83 2024-05-20 04:34:01.000 141 22478.46 178.91 41508.89 88888.00 2024-05-20 04:34:02.000 141 22478.48 178.87 41508.84 88888.00 2024-05-20 04:34:03.000 141 22478.50 178.93 41508.84 88888.00 2024-05-20 04:34:04.000 141 22478.53 178.98 41508.87 88888.00 2024-05-20 04:34:05.000 141 22478.56 178.93 41508.88 47586.90 2024-05-20 04:34:06.000 141 22478.57 178.86 41508.89 88888.00 2024-05-20 04:34:07.000 141 22478.55 178.82 41508.91 88888.00 2024-05-20 04:34:08.000 141 22478.52 178.80 41508.96 88888.00 2024-05-20 04:34:09.000 141 22478.51 178.77 41509.01 88888.00 2024-05-20 04:34:10.000 141 22478.51 178.73 41509.02 47586.99 2024-05-20 04:34:11.000 141 22478.55 178.63 41509.05 88888.00 2024-05-20 04:34:12.000 141 22478.60 178.56 41509.09 88888.00 2024-05-20 04:34:13.000 141 22478.64 178.56 41509.11 88888.00 2024-05-20 04:34:14.000 141 22478.71 178.60 41509.10 88888.00 2024-05-20 04:34:15.000 141 22478.76 178.60 41509.07 47587.02 2024-05-20 04:34:16.000 141 22478.72 178.53 41509.08 88888.00 2024-05-20 04:34:17.000 141 22478.64 178.47 41509.10 88888.00 2024-05-20 04:34:18.000 141 22478.62 178.46 41509.10 88888.00 2024-05-20 04:34:19.000 141 22478.67 178.43 41509.09 88888.00 2024-05-20 04:34:20.000 141 22478.72 178.33 41509.03 47587.07 2024-05-20 04:34:21.000 141 22478.72 178.22 41508.94 88888.00 2024-05-20 04:34:22.000 141 22478.73 178.14 41508.89 88888.00 2024-05-20 04:34:23.000 141 22478.80 178.17 41508.91 88888.00 2024-05-20 04:34:24.000 141 22478.85 178.25 41508.96 88888.00 2024-05-20 04:34:25.000 141 22478.87 178.27 41508.96 47587.13 2024-05-20 04:34:26.000 141 22478.90 178.25 41508.98 88888.00 2024-05-20 04:34:27.000 141 22478.93 178.25 41509.03 88888.00 2024-05-20 04:34:28.000 141 22478.95 178.26 41509.04 88888.00 2024-05-20 04:34:29.000 141 22478.96 178.27 41508.98 88888.00 2024-05-20 04:34:30.000 141 22478.97 178.26 41508.94 47587.16 2024-05-20 04:34:31.000 141 22479.01 178.24 41509.00 88888.00 2024-05-20 04:34:32.000 141 22479.06 178.20 41509.05 88888.00 2024-05-20 04:34:33.000 141 22479.10 178.12 41508.98 88888.00 2024-05-20 04:34:34.000 141 22479.15 178.06 41508.88 88888.00 2024-05-20 04:34:35.000 141 22479.19 178.06 41508.86 47587.27 2024-05-20 04:34:36.000 141 22479.26 178.06 41508.88 88888.00 2024-05-20 04:34:37.000 141 22479.31 178.01 41508.91 88888.00 2024-05-20 04:34:38.000 141 22479.35 178.00 41508.95 88888.00 2024-05-20 04:34:39.000 141 22479.38 178.00 41509.03 88888.00 2024-05-20 04:34:40.000 141 22479.38 177.95 41509.09 47587.37 2024-05-20 04:34:41.000 141 22479.38 177.88 41509.11 88888.00 2024-05-20 04:34:42.000 141 22479.40 177.85 41509.15 88888.00 2024-05-20 04:34:43.000 141 22479.43 177.85 41509.18 88888.00 2024-05-20 04:34:44.000 141 22479.44 177.87 41509.16 88888.00 2024-05-20 04:34:45.000 141 22479.49 177.83 41509.16 47587.46 2024-05-20 04:34:46.000 141 22479.57 177.77 41509.20 88888.00 2024-05-20 04:34:47.000 141 22479.65 177.72 41509.27 88888.00 2024-05-20 04:34:48.000 141 22479.69 177.72 41509.28 88888.00 2024-05-20 04:34:49.000 141 22479.70 177.73 41509.25 88888.00 2024-05-20 04:34:50.000 141 22479.70 177.69 41509.21 47587.53 2024-05-20 04:34:51.000 141 22479.73 177.64 41509.20 88888.00 2024-05-20 04:34:52.000 141 22479.76 177.62 41509.18 88888.00 2024-05-20 04:34:53.000 141 22479.78 177.62 41509.14 88888.00 2024-05-20 04:34:54.000 141 22479.82 177.65 41509.17 88888.00 2024-05-20 04:34:55.000 141 22479.85 177.66 41509.26 47587.61 2024-05-20 04:34:56.000 141 22479.87 177.62 41509.32 88888.00 2024-05-20 04:34:57.000 141 22479.87 177.56 41509.27 88888.00 2024-05-20 04:34:58.000 141 22479.89 177.50 41509.16 88888.00 2024-05-20 04:34:59.000 141 22479.94 177.47 41509.09 88888.00 2024-05-20 04:35:00.000 141 22479.98 177.46 41509.09 47587.70 2024-05-20 04:35:01.000 141 22479.97 177.47 41509.13 88888.00 2024-05-20 04:35:02.000 141 22480.00 177.51 41509.22 88888.00 2024-05-20 04:35:03.000 141 22480.05 177.52 41509.29 88888.00 2024-05-20 04:35:04.000 141 22480.06 177.50 41509.27 88888.00 2024-05-20 04:35:05.000 141 22480.02 177.46 41509.18 47587.71 2024-05-20 04:35:06.000 141 22479.98 177.41 41509.09 88888.00 2024-05-20 04:35:07.000 141 22479.98 177.43 41509.05 88888.00 2024-05-20 04:35:08.000 141 22480.06 177.50 41509.07 88888.00 2024-05-20 04:35:09.000 141 22480.20 177.55 41509.13 88888.00 2024-05-20 04:35:10.000 141 22480.30 177.55 41509.16 47587.84 2024-05-20 04:35:11.000 141 22480.36 177.55 41509.19 88888.00 2024-05-20 04:35:12.000 141 22480.41 177.52 41509.27 88888.00 2024-05-20 04:35:13.000 141 22480.44 177.46 41509.34 88888.00 2024-05-20 04:35:14.000 141 22480.45 177.42 41509.36 88888.00 2024-05-20 04:35:15.000 141 22480.44 177.37 41509.36 47587.90 2024-05-20 04:35:16.000 141 22480.47 177.36 41509.39 88888.00 2024-05-20 04:35:17.000 141 22480.52 177.38 41509.37 88888.00 2024-05-20 04:35:18.000 141 22480.57 177.38 41509.31 88888.00 2024-05-20 04:35:19.000 141 22480.62 177.34 41509.34 88888.00 2024-05-20 04:35:20.000 141 22480.64 177.26 41509.39 47587.99 2024-05-20 04:35:21.000 141 22480.63 177.21 41509.39 88888.00 2024-05-20 04:35:22.000 141 22480.63 177.18 41509.39 88888.00 2024-05-20 04:35:23.000 141 22480.63 177.11 41509.37 88888.00 2024-05-20 04:35:24.000 141 22480.64 177.04 41509.31 88888.00 2024-05-20 04:35:25.000 141 22480.69 177.00 41509.27 47588.04 2024-05-20 04:35:26.000 141 22480.77 176.96 41509.26 88888.00 2024-05-20 04:35:27.000 141 22480.85 176.92 41509.30 88888.00 2024-05-20 04:35:28.000 141 22480.90 176.87 41509.32 88888.00 2024-05-20 04:35:29.000 141 22480.91 176.81 41509.33 88888.00 2024-05-20 04:35:30.000 141 22480.90 176.81 41509.33 47588.13 2024-05-20 04:35:31.000 141 22480.88 176.84 41509.34 88888.00 2024-05-20 04:35:32.000 141 22480.90 176.85 41509.34 88888.00 2024-05-20 04:35:33.000 141 22480.98 176.79 41509.34 88888.00 2024-05-20 04:35:34.000 141 22481.05 176.72 41509.35 88888.00 2024-05-20 04:35:35.000 141 22481.09 176.71 41509.39 47588.16 2024-05-20 04:35:36.000 141 22481.15 176.78 41509.43 88888.00 2024-05-20 04:35:37.000 141 22481.20 176.82 41509.44 88888.00 2024-05-20 04:35:38.000 141 22481.21 176.83 41509.43 88888.00 2024-05-20 04:35:39.000 141 22481.18 176.83 41509.38 88888.00 2024-05-20 04:35:40.000 141 22481.14 176.78 41509.32 47588.22 2024-05-20 04:35:41.000 141 22481.12 176.69 41509.29 88888.00 2024-05-20 04:35:42.000 141 22481.11 176.60 41509.26 88888.00 2024-05-20 04:35:43.000 141 22481.09 176.59 41509.24 88888.00 2024-05-20 04:35:44.000 141 22481.12 176.66 41509.29 88888.00 2024-05-20 04:35:45.000 141 22481.22 176.70 41509.32 47588.30 2024-05-20 04:35:46.000 141 22481.32 176.67 41509.34 88888.00 2024-05-20 04:35:47.000 141 22481.38 176.63 41509.37 88888.00 2024-05-20 04:35:48.000 141 22481.36 176.59 41509.38 88888.00 2024-05-20 04:35:49.000 141 22481.34 176.55 41509.33 88888.00 2024-05-20 04:35:50.000 141 22481.33 176.48 41509.23 47588.31 2024-05-20 04:35:51.000 141 22481.31 176.39 41509.13 88888.00 2024-05-20 04:35:52.000 141 22481.26 176.30 41509.14 88888.00 2024-05-20 04:35:53.000 141 22481.25 176.28 41509.23 88888.00 2024-05-20 04:35:54.000 141 22481.32 176.34 41509.28 88888.00 2024-05-20 04:35:55.000 141 22481.37 176.34 41509.26 47588.39 2024-05-20 04:35:56.000 141 22481.35 176.25 41509.23 88888.00 2024-05-20 04:35:57.000 141 22481.35 176.15 41509.22 88888.00 2024-05-20 04:35:58.000 141 22481.39 176.10 41509.20 88888.00 2024-05-20 04:35:59.000 141 22481.40 176.12 41509.16 88888.00 2024-05-20 04:36:00.000 141 22481.40 176.15 41509.14 47588.44 2024-05-20 04:36:01.000 141 22481.39 176.13 41509.15 88888.00 2024-05-20 04:36:02.000 141 22481.38 176.10 41509.20 88888.00 2024-05-20 04:36:03.000 141 22481.41 176.12 41509.27 88888.00 2024-05-20 04:36:04.000 141 22481.44 176.13 41509.29 88888.00 2024-05-20 04:36:05.000 141 22481.42 176.05 41509.26 47588.45 2024-05-20 04:36:06.000 141 22481.39 175.95 41509.21 88888.00 2024-05-20 04:36:07.000 141 22481.37 175.86 41509.14 88888.00 2024-05-20 04:36:08.000 141 22481.36 175.84 41509.12 88888.00 2024-05-20 04:36:09.000 141 22481.40 175.90 41509.15 88888.00 2024-05-20 04:36:10.000 141 22481.48 175.94 41509.22 47588.50 2024-05-20 04:36:11.000 141 22481.52 175.91 41509.29 88888.00 2024-05-20 04:36:12.000 141 22481.48 175.88 41509.27 88888.00 2024-05-20 04:36:13.000 141 22481.41 175.83 41509.20 88888.00 2024-05-20 04:36:14.000 141 22481.42 175.81 41509.26 88888.00 2024-05-20 04:36:15.000 141 22481.47 175.78 41509.32 47588.56 2024-05-20 04:36:16.000 141 22481.49 175.72 41509.27 88888.00 2024-05-20 04:36:17.000 141 22481.48 175.68 41509.18 88888.00 2024-05-20 04:36:18.000 141 22481.51 175.68 41509.16 88888.00 2024-05-20 04:36:19.000 141 22481.58 175.69 41509.21 88888.00 2024-05-20 04:36:20.000 141 22481.62 175.66 41509.26 47588.58 2024-05-20 04:36:21.000 141 22481.62 175.59 41509.27 88888.00 2024-05-20 04:36:22.000 141 22481.65 175.51 41509.25 88888.00 2024-05-20 04:36:23.000 141 22481.69 175.50 41509.23 88888.00 2024-05-20 04:36:24.000 141 22481.73 175.55 41509.25 88888.00 2024-05-20 04:36:25.000 141 22481.73 175.58 41509.27 47588.64 2024-05-20 04:36:26.000 141 22481.74 175.52 41509.26 88888.00 2024-05-20 04:36:27.000 141 22481.80 175.43 41509.22 88888.00 2024-05-20 04:36:28.000 141 22481.86 175.37 41509.21 88888.00 2024-05-20 04:36:29.000 141 22481.87 175.33 41509.17 88888.00 2024-05-20 04:36:30.000 141 22481.89 175.30 41509.12 47588.67 2024-05-20 04:36:31.000 141 22481.94 175.33 41509.15 88888.00 2024-05-20 04:36:32.000 141 22481.97 175.40 41509.21 88888.00 2024-05-20 04:36:33.000 141 22481.97 175.40 41509.22 88888.00 2024-05-20 04:36:34.000 141 22481.98 175.36 41509.24 88888.00 2024-05-20 04:36:35.000 141 22482.03 175.29 41509.25 47588.73 2024-05-20 04:36:36.000 141 22482.06 175.21 41509.22 88888.00 2024-05-20 04:36:37.000 141 22482.05 175.13 41509.20 88888.00 2024-05-20 04:36:38.000 141 22482.05 175.09 41509.19 88888.00 2024-05-20 04:36:39.000 141 22482.05 175.12 41509.18 88888.00 2024-05-20 04:36:40.000 141 22482.00 175.15 41509.14 47588.75 2024-05-20 04:36:41.000 141 22481.94 175.11 41509.09 88888.00 2024-05-20 04:36:42.000 141 22481.96 175.06 41509.11 88888.00 2024-05-20 04:36:43.000 141 22482.00 175.01 41509.15 88888.00 2024-05-20 04:36:44.000 141 22482.05 174.99 41509.14 88888.00 2024-05-20 04:36:45.000 141 22482.07 174.98 41509.12 47588.82 2024-05-20 04:36:46.000 141 22482.06 174.92 41509.07 88888.00 2024-05-20 04:36:47.000 141 22482.07 174.86 41509.02 88888.00 2024-05-20 04:36:48.000 141 22482.09 174.84 41509.02 88888.00 2024-05-20 04:36:49.000 141 22482.10 174.84 41509.09 88888.00 2024-05-20 04:36:50.000 141 22482.12 174.86 41509.14 47588.83 2024-05-20 04:36:51.000 141 22482.13 174.87 41509.16 88888.00 2024-05-20 04:36:52.000 141 22482.17 174.82 41509.17 88888.00 2024-05-20 04:36:53.000 141 22482.21 174.72 41509.20 88888.00 2024-05-20 04:36:54.000 141 22482.22 174.64 41509.26 88888.00 2024-05-20 04:36:55.000 141 22482.22 174.61 41509.30 47588.89 2024-05-20 04:36:56.000 141 22482.22 174.59 41509.29 88888.00 2024-05-20 04:36:57.000 141 22482.25 174.56 41509.23 88888.00 2024-05-20 04:36:58.000 141 22482.25 174.54 41509.18 88888.00 2024-05-20 04:36:59.000 141 22482.22 174.50 41509.18 88888.00 2024-05-20 04:37:00.000 141 22482.23 174.42 41509.19 47588.91 2024-05-20 04:37:01.000 141 22482.29 174.38 41509.24 88888.00 2024-05-20 04:37:02.000 141 22482.31 174.40 41509.30 88888.00 2024-05-20 04:37:03.000 141 22482.27 174.40 41509.29 88888.00 2024-05-20 04:37:04.000 141 22482.26 174.35 41509.25 88888.00 2024-05-20 04:37:05.000 141 22482.31 174.28 41509.25 47588.95 2024-05-20 04:37:06.000 141 22482.37 174.24 41509.26 88888.00 2024-05-20 04:37:07.000 141 22482.39 174.21 41509.23 88888.00 2024-05-20 04:37:08.000 141 22482.36 174.19 41509.22 88888.00 2024-05-20 04:37:09.000 141 22482.33 174.21 41509.27 88888.00 2024-05-20 04:37:10.000 141 22482.31 174.20 41509.34 47588.96 2024-05-20 04:37:11.000 141 22482.32 174.13 41509.34 88888.00 2024-05-20 04:37:12.000 141 22482.36 174.09 41509.31 88888.00 2024-05-20 04:37:13.000 141 22482.41 174.09 41509.27 88888.00 2024-05-20 04:37:14.000 141 22482.44 174.12 41509.24 88888.00 2024-05-20 04:37:15.000 141 22482.47 174.09 41509.28 47589.00 2024-05-20 04:37:16.000 141 22482.50 174.02 41509.28 88888.00 2024-05-20 04:37:17.000 141 22482.50 173.98 41509.23 88888.00 2024-05-20 04:37:18.000 141 22482.50 173.97 41509.20 88888.00 2024-05-20 04:37:19.000 141 22482.47 173.94 41509.20 88888.00 2024-05-20 04:37:20.000 141 22482.43 173.88 41509.20 47589.05 2024-05-20 04:37:21.000 141 22482.45 173.81 41509.24 88888.00 2024-05-20 04:37:22.000 141 22482.51 173.78 41509.33 88888.00 2024-05-20 04:37:23.000 141 22482.56 173.77 41509.35 88888.00 2024-05-20 04:37:24.000 141 22482.58 173.75 41509.30 88888.00 2024-05-20 04:37:25.000 141 22482.62 173.69 41509.27 47589.03 2024-05-20 04:37:26.000 141 22482.64 173.61 41509.24 88888.00 2024-05-20 04:37:27.000 141 22482.63 173.56 41509.20 88888.00 2024-05-20 04:37:28.000 141 22482.62 173.57 41509.19 88888.00 2024-05-20 04:37:29.000 141 22482.61 173.58 41509.24 88888.00 2024-05-20 04:37:30.000 141 22482.62 173.54 41509.25 47589.09 2024-05-20 04:37:31.000 141 22482.61 173.47 41509.22 88888.00 2024-05-20 04:37:32.000 141 22482.60 173.43 41509.25 88888.00 2024-05-20 04:37:33.000 141 22482.61 173.40 41509.32 88888.00 2024-05-20 04:37:34.000 141 22482.63 173.38 41509.37 88888.00 2024-05-20 04:37:35.000 141 22482.66 173.38 41509.36 47589.11 2024-05-20 04:37:36.000 141 22482.65 173.32 41509.29 88888.00 2024-05-20 04:37:37.000 141 22482.62 173.25 41509.25 88888.00 2024-05-20 04:37:38.000 141 22482.60 173.25 41509.27 88888.00 2024-05-20 04:37:39.000 141 22482.61 173.31 41509.29 88888.00 2024-05-20 04:37:40.000 141 22482.65 173.32 41509.28 47589.13 2024-05-20 04:37:41.000 141 22482.67 173.21 41509.29 88888.00 2024-05-20 04:37:42.000 141 22482.71 173.14 41509.36 88888.00 2024-05-20 04:37:43.000 141 22482.74 173.17 41509.43 88888.00 2024-05-20 04:37:44.000 141 22482.76 173.17 41509.39 88888.00 2024-05-20 04:37:45.000 141 22482.81 173.14 41509.36 47589.14 2024-05-20 04:37:46.000 141 22482.85 173.09 41509.36 88888.00 2024-05-20 04:37:47.000 141 22482.85 173.03 41509.33 88888.00 2024-05-20 04:37:48.000 141 22482.80 172.98 41509.32 88888.00 2024-05-20 04:37:49.000 141 22482.73 172.92 41509.31 88888.00 2024-05-20 04:37:50.000 141 22482.72 172.88 41509.31 47589.14 2024-05-20 04:37:51.000 141 22482.78 172.89 41509.34 88888.00 2024-05-20 04:37:52.000 141 22482.84 172.90 41509.35 88888.00 2024-05-20 04:37:53.000 141 22482.83 172.89 41509.30 88888.00 2024-05-20 04:37:54.000 141 22482.80 172.85 41509.26 88888.00 2024-05-20 04:37:55.000 141 22482.78 172.77 41509.23 47589.12 2024-05-20 04:37:56.000 141 22482.72 172.69 41509.21 88888.00 2024-05-20 04:37:57.000 141 22482.66 172.65 41509.21 88888.00 2024-05-20 04:37:58.000 141 22482.66 172.62 41509.23 88888.00 2024-05-20 04:37:59.000 141 22482.72 172.60 41509.26 88888.00 2024-05-20 04:38:00.000 141 22482.74 172.58 41509.28 47589.12 2024-05-20 04:38:01.000 141 22482.73 172.53 41509.29 88888.00 2024-05-20 04:38:02.000 141 22482.72 172.47 41509.29 88888.00 2024-05-20 04:38:03.000 141 22482.72 172.44 41509.27 88888.00 2024-05-20 04:38:04.000 141 22482.73 172.45 41509.22 88888.00 2024-05-20 04:38:05.000 141 22482.75 172.43 41509.24 47589.14 2024-05-20 04:38:06.000 141 22482.77 172.40 41509.32 88888.00 2024-05-20 04:38:07.000 141 22482.81 172.37 41509.37 88888.00 2024-05-20 04:38:08.000 141 22482.86 172.36 41509.36 88888.00 2024-05-20 04:38:09.000 141 22482.84 172.34 41509.29 88888.00 2024-05-20 04:38:10.000 141 22482.81 172.31 41509.25 47589.13 2024-05-20 04:38:11.000 141 22482.82 172.24 41509.24 88888.00 2024-05-20 04:38:12.000 141 22482.82 172.20 41509.23 88888.00 2024-05-20 04:38:13.000 141 22482.81 172.22 41509.22 88888.00 2024-05-20 04:38:14.000 141 22482.83 172.25 41509.23 88888.00 2024-05-20 04:38:15.000 141 22482.88 172.24 41509.24 47589.15 2024-05-20 04:38:16.000 141 22482.90 172.22 41509.25 88888.00 2024-05-20 04:38:17.000 141 22482.92 172.21 41509.25 88888.00 2024-05-20 04:38:18.000 141 22482.96 172.22 41509.21 88888.00 2024-05-20 04:38:19.000 141 22483.01 172.21 41509.19 88888.00 2024-05-20 04:38:20.000 141 22482.98 172.12 41509.17 47589.12 2024-05-20 04:38:21.000 141 22482.89 172.03 41509.14 88888.00 2024-05-20 04:38:22.000 141 22482.85 172.06 41509.15 88888.00 2024-05-20 04:38:23.000 141 22482.90 172.17 41509.18 88888.00 2024-05-20 04:38:24.000 141 22482.92 172.27 41509.18 88888.00 2024-05-20 04:38:25.000 141 22482.86 172.26 41509.18 47589.12 2024-05-20 04:38:26.000 141 22482.80 172.15 41509.18 88888.00 2024-05-20 04:38:27.000 141 22482.83 172.08 41509.20 88888.00 2024-05-20 04:38:28.000 141 22482.91 172.10 41509.25 88888.00 2024-05-20 04:38:29.000 141 22482.96 172.14 41509.27 88888.00 2024-05-20 04:38:30.000 141 22482.95 172.18 41509.31 47589.13 2024-05-20 04:38:31.000 141 22482.96 172.18 41509.33 88888.00 2024-05-20 04:38:32.000 141 22482.98 172.12 41509.32 88888.00 2024-05-20 04:38:33.000 141 22482.94 172.06 41509.29 88888.00 2024-05-20 04:38:34.000 141 22482.87 172.06 41509.27 88888.00 2024-05-20 04:38:35.000 141 22482.83 172.10 41509.31 47589.10 2024-05-20 04:38:36.000 141 22482.82 172.15 41509.32 88888.00 2024-05-20 04:38:37.000 141 22482.81 172.16 41509.26 88888.00 2024-05-20 04:38:38.000 141 22482.76 172.10 41509.22 88888.00 2024-05-20 04:38:39.000 141 22482.74 172.00 41509.21 88888.00 2024-05-20 04:38:40.000 141 22482.78 171.95 41509.18 47589.06 2024-05-20 04:38:41.000 141 22482.80 171.97 41509.19 88888.00 2024-05-20 04:38:42.000 141 22482.73 171.98 41509.20 88888.00 2024-05-20 04:38:43.000 141 22482.65 171.98 41509.18 88888.00 2024-05-20 04:38:44.000 141 22482.64 171.96 41509.18 88888.00 2024-05-20 04:38:45.000 141 22482.62 171.88 41509.20 47589.02 2024-05-20 04:38:46.000 141 22482.55 171.83 41509.23 88888.00 2024-05-20 04:38:47.000 141 22482.49 171.83 41509.26 88888.00 2024-05-20 04:38:48.000 141 22482.52 171.85 41509.26 88888.00 2024-05-20 04:38:49.000 141 22482.55 171.89 41509.26 88888.00 2024-05-20 04:38:50.000 141 22482.53 171.91 41509.26 47588.97 2024-05-20 04:38:51.000 141 22482.49 171.87 41509.27 88888.00 2024-05-20 04:38:52.000 141 22482.44 171.82 41509.35 88888.00 2024-05-20 04:38:53.000 141 22482.40 171.76 41509.43 88888.00 2024-05-20 04:38:54.000 141 22482.37 171.74 41509.46 88888.00 2024-05-20 04:38:55.000 141 22482.32 171.76 41509.46 47588.90 2024-05-20 04:38:56.000 141 22482.27 171.73 41509.39 88888.00 2024-05-20 04:38:57.000 141 22482.27 171.70 41509.36 88888.00 2024-05-20 04:38:58.000 141 22482.28 171.71 41509.37 88888.00 2024-05-20 04:38:59.000 141 22482.28 171.73 41509.38 88888.00 2024-05-20 04:39:00.000 141 22482.28 171.75 41509.37 47588.89 2024-05-20 04:39:01.000 141 22482.25 171.76 41509.32 88888.00 2024-05-20 04:39:02.000 141 22482.19 171.73 41509.26 88888.00 2024-05-20 04:39:03.000 141 22482.18 171.74 41509.24 88888.00 2024-05-20 04:39:04.000 141 22482.19 171.77 41509.26 88888.00 2024-05-20 04:39:05.000 141 22482.18 171.77 41509.27 47588.82 2024-05-20 04:39:06.000 141 22482.20 171.75 41509.27 88888.00 2024-05-20 04:39:07.000 141 22482.19 171.72 41509.23 88888.00 2024-05-20 04:39:08.000 141 22482.15 171.68 41509.23 88888.00 2024-05-20 04:39:09.000 141 22482.10 171.62 41509.27 88888.00 2024-05-20 04:39:10.000 141 22482.07 171.57 41509.29 47588.79 2024-05-20 04:39:11.000 141 22482.06 171.57 41509.27 88888.00 2024-05-20 04:39:12.000 141 22482.04 171.56 41509.19 88888.00 2024-05-20 04:39:13.000 141 22482.03 171.57 41509.16 88888.00 2024-05-20 04:39:14.000 141 22482.03 171.67 41509.20 88888.00 2024-05-20 04:39:15.000 141 22482.00 171.70 41509.26 47588.71 2024-05-20 04:39:16.000 141 22481.97 171.66 41509.31 88888.00 2024-05-20 04:39:17.000 141 22481.96 171.66 41509.34 88888.00 2024-05-20 04:39:18.000 141 22481.95 171.70 41509.28 88888.00 2024-05-20 04:39:19.000 141 22481.93 171.72 41509.19 88888.00 2024-05-20 04:39:20.000 141 22481.91 171.73 41509.18 47588.63 2024-05-20 04:39:21.000 141 22481.90 171.76 41509.25 88888.00 2024-05-20 04:39:22.000 141 22481.90 171.84 41509.34 88888.00 2024-05-20 04:39:23.000 141 22481.90 171.97 41509.38 88888.00 2024-05-20 04:39:24.000 141 22481.87 172.07 41509.37 88888.00 2024-05-20 04:39:25.000 141 22481.79 172.09 41509.35 47588.52 2024-05-20 04:39:26.000 141 22481.75 172.08 41509.29 88888.00 2024-05-20 04:39:27.000 141 22481.73 172.11 41509.20 88888.00 2024-05-20 04:39:28.000 141 22481.69 172.15 41509.17 88888.00 2024-05-20 04:39:29.000 141 22481.64 172.18 41509.19 88888.00 2024-05-20 04:39:30.000 141 22481.58 172.20 41509.21 47588.51 2024-05-20 04:39:31.000 141 22481.50 172.20 41509.17 88888.00 2024-05-20 04:39:32.000 141 22481.43 172.17 41509.10 88888.00 2024-05-20 04:39:33.000 141 22481.41 172.20 41509.13 88888.00 2024-05-20 04:39:34.000 141 22481.44 172.28 41509.21 88888.00 2024-05-20 04:39:35.000 141 22481.44 172.32 41509.20 47588.37 2024-05-20 04:39:36.000 141 22481.36 172.34 41509.18 88888.00 2024-05-20 04:39:37.000 141 22481.30 172.36 41509.24 88888.00 2024-05-20 04:39:38.000 141 22481.29 172.39 41509.33 88888.00 2024-05-20 04:39:39.000 141 22481.31 172.46 41509.39 88888.00 2024-05-20 04:39:40.000 141 22481.33 172.51 41509.41 47588.32 2024-05-20 04:39:41.000 141 22481.29 172.49 41509.38 88888.00 2024-05-20 04:39:42.000 141 22481.22 172.48 41509.31 88888.00 2024-05-20 04:39:43.000 141 22481.17 172.43 41509.25 88888.00 2024-05-20 04:39:44.000 141 22481.15 172.36 41509.23 88888.00 2024-05-20 04:39:45.000 141 22481.15 172.35 41509.27 47588.24 2024-05-20 04:39:46.000 141 22481.14 172.35 41509.29 88888.00 2024-05-20 04:39:47.000 141 22481.11 172.34 41509.32 88888.00 2024-05-20 04:39:48.000 141 22481.08 172.38 41509.34 88888.00 2024-05-20 04:39:49.000 141 22481.07 172.44 41509.34 88888.00 2024-05-20 04:39:50.000 141 22481.07 172.45 41509.33 47588.19 2024-05-20 04:39:51.000 141 22481.06 172.43 41509.25 88888.00 2024-05-20 04:39:52.000 141 22481.02 172.41 41509.14 88888.00 2024-05-20 04:39:53.000 141 22480.97 172.36 41509.14 88888.00 2024-05-20 04:39:54.000 141 22480.96 172.38 41509.23 88888.00 2024-05-20 04:39:55.000 141 22480.97 172.48 41509.32 47588.10 2024-05-20 04:39:56.000 141 22480.92 172.56 41509.34 88888.00 2024-05-20 04:39:57.000 141 22480.88 172.59 41509.31 88888.00 2024-05-20 04:39:58.000 141 22480.88 172.64 41509.31 88888.00 2024-05-20 04:39:59.000 141 22480.91 172.66 41509.33 88888.00 2024-05-20 04:40:00.000 141 22480.93 172.64 41509.27 47588.07 2024-05-20 04:40:01.000 141 22480.88 172.59 41509.14 88888.00 2024-05-20 04:40:02.000 141 22480.80 172.55 41509.08 88888.00 2024-05-20 04:40:03.000 141 22480.79 172.59 41509.12 88888.00 2024-05-20 04:40:04.000 141 22480.85 172.70 41509.21 88888.00 2024-05-20 04:40:05.000 141 22480.88 172.76 41509.23 47588.02 2024-05-20 04:40:06.000 141 22480.81 172.73 41509.16 88888.00 2024-05-20 04:40:07.000 141 22480.74 172.71 41509.06 88888.00 2024-05-20 04:40:08.000 141 22480.72 172.69 41508.98 88888.00 2024-05-20 04:40:09.000 141 22480.69 172.65 41508.95 88888.00 2024-05-20 04:40:10.000 141 22480.63 172.68 41508.98 47587.91 2024-05-20 04:40:11.000 141 22480.62 172.75 41509.09 88888.00 2024-05-20 04:40:12.000 141 22480.67 172.86 41509.25 88888.00 2024-05-20 04:40:13.000 141 22480.68 172.93 41509.32 88888.00 2024-05-20 04:40:14.000 141 22480.62 172.95 41509.29 88888.00 2024-05-20 04:40:15.000 141 22480.57 172.93 41509.25 47587.89 2024-05-20 04:40:16.000 141 22480.55 172.93 41509.24 88888.00 2024-05-20 04:40:17.000 141 22480.52 172.98 41509.26 88888.00 2024-05-20 04:40:18.000 141 22480.48 173.02 41509.22 88888.00 2024-05-20 04:40:19.000 141 22480.43 172.99 41509.12 88888.00 2024-05-20 04:40:20.000 141 22480.43 172.95 41509.05 47587.78 2024-05-20 04:40:21.000 141 22480.45 172.97 41509.09 88888.00 2024-05-20 04:40:22.000 141 22480.42 172.98 41509.11 88888.00 2024-05-20 04:40:23.000 141 22480.35 173.01 41509.09 88888.00 2024-05-20 04:40:24.000 141 22480.32 173.10 41509.07 88888.00 2024-05-20 04:40:25.000 141 22480.28 173.18 41509.05 47587.71 2024-05-20 04:40:26.000 141 22480.24 173.15 41509.05 88888.00 2024-05-20 04:40:27.000 141 22480.20 173.13 41509.09 88888.00 2024-05-20 04:40:28.000 141 22480.18 173.23 41509.11 88888.00 2024-05-20 04:40:29.000 141 22480.20 173.37 41509.09 88888.00 2024-05-20 04:40:30.000 141 22480.19 173.44 41509.06 47587.61 2024-05-20 04:40:31.000 141 22480.13 173.46 41509.03 88888.00 2024-05-20 04:40:32.000 141 22480.09 173.50 41509.01 88888.00 2024-05-20 04:40:33.000 141 22480.07 173.58 41508.98 88888.00 2024-05-20 04:40:34.000 141 22480.01 173.63 41508.94 88888.00 2024-05-20 04:40:35.000 141 22479.94 173.65 41508.92 47587.48 2024-05-20 04:40:36.000 141 22479.89 173.69 41508.93 88888.00 2024-05-20 04:40:37.000 141 22479.88 173.80 41508.95 88888.00 2024-05-20 04:40:38.000 141 22479.90 173.95 41508.96 88888.00 2024-05-20 04:40:39.000 141 22479.87 174.07 41508.95 88888.00 2024-05-20 04:40:40.000 141 22479.78 174.13 41508.92 47587.44 2024-05-20 04:40:41.000 141 22479.72 174.14 41508.87 88888.00 2024-05-20 04:40:42.000 141 22479.72 174.18 41508.86 88888.00 2024-05-20 04:40:43.000 141 22479.73 174.26 41508.88 88888.00 2024-05-20 04:40:44.000 141 22479.67 174.33 41508.84 88888.00 2024-05-20 04:40:45.000 141 22479.60 174.37 41508.84 47587.35 2024-05-20 04:40:46.000 141 22479.58 174.34 41508.89 88888.00 2024-05-20 04:40:47.000 141 22479.55 174.29 41508.86 88888.00 2024-05-20 04:40:48.000 141 22479.52 174.34 41508.83 88888.00 2024-05-20 04:40:49.000 141 22479.53 174.41 41508.85 88888.00 2024-05-20 04:40:50.000 141 22479.51 174.43 41508.85 47587.32 2024-05-20 04:40:51.000 141 22479.46 174.45 41508.81 88888.00 2024-05-20 04:40:52.000 141 22479.40 174.51 41508.79 88888.00 2024-05-20 04:40:53.000 141 22479.37 174.63 41508.85 88888.00 2024-05-20 04:40:54.000 141 22479.38 174.75 41508.93 88888.00 2024-05-20 04:40:55.000 141 22479.40 174.81 41508.95 47587.23 2024-05-20 04:40:56.000 141 22479.41 174.85 41508.96 88888.00 2024-05-20 04:40:57.000 141 22479.37 174.92 41508.94 88888.00 2024-05-20 04:40:58.000 141 22479.31 174.96 41508.90 88888.00 2024-05-20 04:40:59.000 141 22479.25 174.95 41508.89 88888.00 2024-05-20 04:41:00.000 141 22479.20 174.93 41508.93 47587.16 2024-05-20 04:41:01.000 141 22479.17 174.96 41508.99 88888.00 2024-05-20 04:41:02.000 141 22479.15 175.05 41509.08 88888.00 2024-05-20 04:41:03.000 141 22479.13 175.17 41509.11 88888.00 2024-05-20 04:41:04.000 141 22479.08 175.22 41509.06 88888.00 2024-05-20 04:41:05.000 141 22479.03 175.17 41508.99 47587.08 2024-05-20 04:41:06.000 141 22478.95 175.08 41508.91 88888.00 2024-05-20 04:41:07.000 141 22478.87 175.06 41508.90 88888.00 2024-05-20 04:41:08.000 141 22478.80 175.13 41508.94 88888.00 2024-05-20 04:41:09.000 141 22478.74 175.23 41508.94 88888.00 2024-05-20 04:41:10.000 141 22478.72 175.31 41508.94 47587.03 2024-05-20 04:41:11.000 141 22478.75 175.31 41508.98 88888.00 2024-05-20 04:41:12.000 141 22478.77 175.28 41509.02 88888.00 2024-05-20 04:41:13.000 141 22478.77 175.33 41509.09 88888.00 2024-05-20 04:41:14.000 141 22478.74 175.37 41509.09 88888.00 2024-05-20 04:41:15.000 141 22478.69 175.35 41509.00 47587.00 2024-05-20 04:41:16.000 141 22478.69 175.34 41508.94 88888.00 2024-05-20 04:41:17.000 141 22478.71 175.32 41508.96 88888.00 2024-05-20 04:41:18.000 141 22478.70 175.33 41509.00 88888.00 2024-05-20 04:41:19.000 141 22478.66 175.38 41509.01 88888.00 2024-05-20 04:41:20.000 141 22478.62 175.41 41508.98 47586.94 2024-05-20 04:41:21.000 141 22478.63 175.41 41508.96 88888.00 2024-05-20 04:41:22.000 141 22478.66 175.37 41508.96 88888.00 2024-05-20 04:41:23.000 141 22478.67 175.36 41508.91 88888.00 2024-05-20 04:41:24.000 141 22478.61 175.38 41508.89 88888.00 2024-05-20 04:41:25.000 141 22478.55 175.37 41508.93 47586.89 2024-05-20 04:41:26.000 141 22478.50 175.38 41508.99 88888.00 2024-05-20 04:41:27.000 141 22478.48 175.48 41509.05 88888.00 2024-05-20 04:41:28.000 141 22478.49 175.59 41509.07 88888.00 2024-05-20 04:41:29.000 141 22478.51 175.62 41509.07 88888.00 2024-05-20 04:41:30.000 141 22478.49 175.60 41509.11 47586.82 2024-05-20 04:41:31.000 141 22478.39 175.56 41509.14 88888.00 2024-05-20 04:41:32.000 141 22478.30 175.56 41509.14 88888.00 2024-05-20 04:41:33.000 141 22478.28 175.61 41509.10 88888.00 2024-05-20 04:41:34.000 141 22478.26 175.65 41509.02 88888.00 2024-05-20 04:41:35.000 141 22478.20 175.72 41508.92 47586.73 2024-05-20 04:41:36.000 141 22478.16 175.83 41508.84 88888.00 2024-05-20 04:41:37.000 141 22478.14 175.91 41508.81 88888.00 2024-05-20 04:41:38.000 141 22478.15 175.96 41508.80 88888.00 2024-05-20 04:41:39.000 141 22478.15 175.99 41508.79 88888.00 2024-05-20 04:41:40.000 141 22478.12 176.00 41508.78 47586.63 2024-05-20 04:41:41.000 141 22478.10 176.01 41508.74 88888.00 2024-05-20 04:41:42.000 141 22478.08 176.03 41508.71 88888.00 2024-05-20 04:41:43.000 141 22478.07 176.12 41508.77 88888.00 2024-05-20 04:41:44.000 141 22478.02 176.26 41508.85 88888.00 2024-05-20 04:41:45.000 141 22477.93 176.35 41508.84 47586.58 2024-05-20 04:41:46.000 141 22477.86 176.37 41508.79 88888.00 2024-05-20 04:41:47.000 141 22477.87 176.40 41508.80 88888.00 2024-05-20 04:41:48.000 141 22477.90 176.48 41508.81 88888.00 2024-05-20 04:41:49.000 141 22477.87 176.54 41508.82 88888.00 2024-05-20 04:41:50.000 141 22477.79 176.52 41508.77 47586.51 2024-05-20 04:41:51.000 141 22477.73 176.49 41508.70 88888.00 2024-05-20 04:41:52.000 141 22477.75 176.56 41508.80 88888.00 2024-05-20 04:41:53.000 141 22477.78 176.70 41508.97 88888.00 2024-05-20 04:41:54.000 141 22477.78 176.78 41508.99 88888.00 2024-05-20 04:41:55.000 141 22477.74 176.79 41508.93 47586.45 2024-05-20 04:41:56.000 141 22477.67 176.81 41508.89 88888.00 2024-05-20 04:41:57.000 141 22477.58 176.86 41508.88 88888.00 2024-05-20 04:41:58.000 141 22477.53 176.93 41508.88 88888.00 2024-05-20 04:41:59.000 141 22477.55 176.99 41508.91 88888.00 2024-05-20 04:42:00.000 141 22477.58 177.09 41508.98 47586.39 2024-05-20 04:42:01.000 141 22477.60 177.19 41509.05 88888.00 2024-05-20 04:42:02.000 141 22477.59 177.29 41509.06 88888.00 2024-05-20 04:42:03.000 141 22477.53 177.40 41509.02 88888.00 2024-05-20 04:42:04.000 141 22477.45 177.47 41508.95 88888.00 2024-05-20 04:42:05.000 141 22477.39 177.44 41508.91 47586.35 2024-05-20 04:42:06.000 141 22477.35 177.35 41508.89 88888.00 2024-05-20 04:42:07.000 141 22477.32 177.34 41508.87 88888.00 2024-05-20 04:42:08.000 141 22477.31 177.42 41508.86 88888.00 2024-05-20 04:42:09.000 141 22477.35 177.52 41508.88 88888.00 2024-05-20 04:42:10.000 141 22477.37 177.55 41508.91 47586.27 2024-05-20 04:42:11.000 141 22477.38 177.56 41508.92 88888.00 2024-05-20 04:42:12.000 141 22477.39 177.59 41508.89 88888.00 2024-05-20 04:42:13.000 141 22477.38 177.65 41508.88 88888.00 2024-05-20 04:42:14.000 141 22477.38 177.73 41508.86 88888.00 2024-05-20 04:42:15.000 141 22477.37 177.75 41508.82 47586.28 2024-05-20 04:42:16.000 141 22477.31 177.72 41508.87 88888.00 2024-05-20 04:42:17.000 141 22477.26 177.70 41509.00 88888.00 2024-05-20 04:42:18.000 141 22477.27 177.75 41509.06 88888.00 2024-05-20 04:42:19.000 141 22477.26 177.85 41509.00 88888.00 2024-05-20 04:42:20.000 141 22477.19 177.96 41508.91 47586.21 2024-05-20 04:42:21.000 141 22477.12 177.96 41508.85 88888.00 2024-05-20 04:42:22.000 141 22477.13 177.89 41508.84 88888.00 2024-05-20 04:42:23.000 141 22477.21 177.88 41508.88 88888.00 2024-05-20 04:42:24.000 141 22477.25 177.94 41508.90 88888.00 2024-05-20 04:42:25.000 141 22477.20 178.00 41508.86 47586.14 2024-05-20 04:42:26.000 141 22477.16 178.06 41508.84 88888.00 2024-05-20 04:42:27.000 141 22477.14 178.17 41508.86 88888.00 2024-05-20 04:42:28.000 141 22477.11 178.30 41508.89 88888.00 2024-05-20 04:42:29.000 141 22477.09 178.35 41508.89 88888.00 2024-05-20 04:42:30.000 141 22477.08 178.33 41508.82 47586.12 2024-05-20 04:42:31.000 141 22477.06 178.34 41508.77 88888.00 2024-05-20 04:42:32.000 141 22477.02 178.42 41508.78 88888.00 2024-05-20 04:42:33.000 141 22476.98 178.55 41508.81 88888.00 2024-05-20 04:42:34.000 141 22476.97 178.67 41508.83 88888.00 2024-05-20 04:42:35.000 141 22476.98 178.71 41508.83 47586.09 2024-05-20 04:42:36.000 141 22477.00 178.72 41508.80 88888.00 2024-05-20 04:42:37.000 141 22477.03 178.72 41508.77 88888.00 2024-05-20 04:42:38.000 141 22477.04 178.77 41508.78 88888.00 2024-05-20 04:42:39.000 141 22477.02 178.84 41508.77 88888.00 2024-05-20 04:42:40.000 141 22476.97 178.89 41508.73 47586.06 2024-05-20 04:42:41.000 141 22476.90 178.94 41508.69 88888.00 2024-05-20 04:42:42.000 141 22476.89 179.08 41508.75 88888.00 2024-05-20 04:42:43.000 141 22476.92 179.31 41508.84 88888.00 2024-05-20 04:42:44.000 141 22476.92 179.45 41508.85 88888.00 2024-05-20 04:42:45.000 141 22476.92 179.45 41508.81 47586.03 2024-05-20 04:42:46.000 141 22476.89 179.40 41508.75 88888.00 2024-05-20 04:42:47.000 141 22476.88 179.40 41508.73 88888.00 2024-05-20 04:42:48.000 141 22476.90 179.47 41508.73 88888.00 2024-05-20 04:42:49.000 141 22476.88 179.56 41508.76 88888.00 2024-05-20 04:42:50.000 141 22476.82 179.64 41508.82 47586.06 2024-05-20 04:42:51.000 141 22476.77 179.71 41508.86 88888.00 2024-05-20 04:42:52.000 141 22476.77 179.76 41508.83 88888.00 2024-05-20 04:42:53.000 141 22476.81 179.80 41508.86 88888.00 2024-05-20 04:42:54.000 141 22476.85 179.83 41508.95 88888.00 2024-05-20 04:42:55.000 141 22476.82 179.85 41508.96 47586.03 2024-05-20 04:42:56.000 141 22476.76 179.88 41508.89 88888.00 2024-05-20 04:42:57.000 141 22476.70 179.94 41508.84 88888.00 2024-05-20 04:42:58.000 141 22476.66 180.01 41508.84 88888.00 2024-05-20 04:42:59.000 141 22476.61 180.08 41508.86 88888.00 2024-05-20 04:43:00.000 141 22476.57 180.14 41508.86 47586.00 2024-05-20 04:43:01.000 141 22476.56 180.11 41508.86 88888.00 2024-05-20 04:43:02.000 141 22476.60 180.06 41508.89 88888.00 2024-05-20 04:43:03.000 141 22476.63 180.12 41508.94 88888.00 2024-05-20 04:43:04.000 141 22476.65 180.23 41508.96 88888.00 2024-05-20 04:43:05.000 141 22476.67 180.28 41508.97 47586.00 2024-05-20 04:43:06.000 141 22476.70 180.36 41508.96 88888.00 2024-05-20 04:43:07.000 141 22476.71 180.48 41508.96 88888.00 2024-05-20 04:43:08.000 141 22476.72 180.59 41509.01 88888.00 2024-05-20 04:43:09.000 141 22476.70 180.67 41509.04 88888.00 2024-05-20 04:43:10.000 141 22476.67 180.70 41508.98 47585.99 2024-05-20 04:43:11.000 141 22476.62 180.69 41508.89 88888.00 2024-05-20 04:43:12.000 141 22476.58 180.68 41508.84 88888.00 2024-05-20 04:43:13.000 141 22476.61 180.70 41508.86 88888.00 2024-05-20 04:43:14.000 141 22476.70 180.74 41508.89 88888.00 2024-05-20 04:43:15.000 141 22476.80 180.81 41508.97 47586.06 2024-05-20 04:43:16.000 141 22476.84 180.88 41509.04 88888.00 2024-05-20 04:43:17.000 141 22476.82 180.94 41509.03 88888.00 2024-05-20 04:43:18.000 141 22476.79 180.99 41509.01 88888.00 2024-05-20 04:43:19.000 141 22476.77 181.00 41509.02 88888.00 2024-05-20 04:43:20.000 141 22476.72 180.95 41509.01 47586.03 2024-05-20 04:43:21.000 141 22476.69 180.91 41508.94 88888.00 2024-05-20 04:43:22.000 141 22476.69 180.96 41508.89 88888.00 2024-05-20 04:43:23.000 141 22476.70 181.05 41508.94 88888.00 2024-05-20 04:43:24.000 141 22476.72 181.15 41509.04 88888.00 2024-05-20 04:43:25.000 141 22476.73 181.19 41509.10 47586.08 2024-05-20 04:43:26.000 141 22476.71 181.21 41509.09 88888.00 2024-05-20 04:43:27.000 141 22476.71 181.34 41509.04 88888.00 2024-05-20 04:43:28.000 141 22476.75 181.51 41508.97 88888.00 2024-05-20 04:43:29.000 141 22476.75 181.55 41508.94 88888.00 2024-05-20 04:43:30.000 141 22476.70 181.55 41508.94 47586.05 2024-05-20 04:43:31.000 141 22476.64 181.61 41508.94 88888.00 2024-05-20 04:43:32.000 141 22476.65 181.68 41508.94 88888.00 2024-05-20 04:43:33.000 141 22476.71 181.77 41508.98 88888.00 2024-05-20 04:43:34.000 141 22476.73 181.86 41509.05 88888.00 2024-05-20 04:43:35.000 141 22476.73 181.89 41509.06 47586.06 2024-05-20 04:43:36.000 141 22476.74 181.86 41509.00 88888.00 2024-05-20 04:43:37.000 141 22476.75 181.83 41508.94 88888.00 2024-05-20 04:43:38.000 141 22476.76 181.83 41508.91 88888.00 2024-05-20 04:43:39.000 141 22476.80 181.89 41508.92 88888.00 2024-05-20 04:43:40.000 141 22476.84 181.98 41509.00 47586.11 2024-05-20 04:43:41.000 141 22476.81 182.04 41509.08 88888.00 2024-05-20 04:43:42.000 141 22476.74 182.07 41509.07 88888.00 2024-05-20 04:43:43.000 141 22476.72 182.09 41509.03 88888.00 2024-05-20 04:43:44.000 141 22476.75 182.09 41508.99 88888.00 2024-05-20 04:43:45.000 141 22476.78 182.09 41508.94 47586.14 2024-05-20 04:43:46.000 141 22476.81 182.14 41508.88 88888.00 2024-05-20 04:43:47.000 141 22476.79 182.21 41508.88 88888.00 2024-05-20 04:43:48.000 141 22476.77 182.26 41508.94 88888.00 2024-05-20 04:43:49.000 141 22476.79 182.31 41509.05 88888.00 2024-05-20 04:43:50.000 141 22476.83 182.39 41509.12 47586.18 2024-05-20 04:43:51.000 141 22476.84 182.43 41509.13 88888.00 2024-05-20 04:43:52.000 141 22476.83 182.41 41509.07 88888.00 2024-05-20 04:43:53.000 141 22476.80 182.38 41509.03 88888.00 2024-05-20 04:43:54.000 141 22476.74 182.41 41509.04 88888.00 2024-05-20 04:43:55.000 141 22476.74 182.47 41509.08 47586.16 2024-05-20 04:43:56.000 141 22476.81 182.54 41509.09 88888.00 2024-05-20 04:43:57.000 141 22476.87 182.63 41509.07 88888.00 2024-05-20 04:43:58.000 141 22476.88 182.70 41509.07 88888.00 2024-05-20 04:43:59.000 141 22476.86 182.74 41509.11 88888.00 2024-05-20 04:44:00.000 141 22476.90 182.79 41509.16 47586.20 2024-05-20 04:44:01.000 141 22476.96 182.86 41509.18 88888.00 2024-05-20 04:44:02.000 141 22476.94 182.91 41509.19 88888.00 2024-05-20 04:44:03.000 141 22476.89 182.96 41509.19 88888.00 2024-05-20 04:44:04.000 141 22476.90 183.01 41509.14 88888.00 2024-05-20 04:44:05.000 141 22476.92 183.03 41509.08 47586.23 2024-05-20 04:44:06.000 141 22476.94 183.03 41509.10 88888.00 2024-05-20 04:44:07.000 141 22476.96 183.06 41509.17 88888.00 2024-05-20 04:44:08.000 141 22476.95 183.11 41509.20 88888.00 2024-05-20 04:44:09.000 141 22476.86 183.11 41509.14 88888.00 2024-05-20 04:44:10.000 141 22476.77 183.11 41509.03 47586.24 2024-05-20 04:44:11.000 141 22476.76 183.21 41509.01 88888.00 2024-05-20 04:44:12.000 141 22476.81 183.35 41509.06 88888.00 2024-05-20 04:44:13.000 141 22476.81 183.40 41509.08 88888.00 2024-05-20 04:44:14.000 141 22476.79 183.39 41509.06 88888.00 2024-05-20 04:44:15.000 141 22476.80 183.42 41509.08 47586.27 2024-05-20 04:44:16.000 141 22476.82 183.42 41509.12 88888.00 2024-05-20 04:44:17.000 141 22476.87 183.39 41509.14 88888.00 2024-05-20 04:44:18.000 141 22476.92 183.41 41509.13 88888.00 2024-05-20 04:44:19.000 141 22476.90 183.47 41509.13 88888.00 2024-05-20 04:44:20.000 141 22476.84 183.49 41509.16 47586.28 2024-05-20 04:44:21.000 141 22476.83 183.46 41509.20 88888.00 2024-05-20 04:44:22.000 141 22476.81 183.45 41509.20 88888.00 2024-05-20 04:44:23.000 141 22476.77 183.47 41509.18 88888.00 2024-05-20 04:44:24.000 141 22476.78 183.46 41509.14 88888.00 2024-05-20 04:44:25.000 141 22476.84 183.46 41509.12 47586.28 2024-05-20 04:44:26.000 141 22476.87 183.50 41509.12 88888.00 2024-05-20 04:44:27.000 141 22476.81 183.56 41509.15 88888.00 2024-05-20 04:44:28.000 141 22476.74 183.61 41509.21 88888.00 2024-05-20 04:44:29.000 141 22476.72 183.64 41509.23 88888.00 2024-05-20 04:44:30.000 141 22476.71 183.66 41509.19 47586.27 2024-05-20 04:44:31.000 141 22476.69 183.73 41509.12 88888.00 2024-05-20 04:44:32.000 141 22476.70 183.83 41509.15 88888.00 2024-05-20 04:44:33.000 141 22476.73 183.88 41509.21 88888.00 2024-05-20 04:44:34.000 141 22476.72 183.85 41509.17 88888.00 2024-05-20 04:44:35.000 141 22476.71 183.82 41509.14 47586.30 2024-05-20 04:44:36.000 141 22476.73 183.83 41509.24 88888.00 2024-05-20 04:44:37.000 141 22476.72 183.88 41509.37 88888.00 2024-05-20 04:44:38.000 141 22476.68 183.93 41509.38 88888.00 2024-05-20 04:44:39.000 141 22476.65 183.91 41509.27 88888.00 2024-05-20 04:44:40.000 141 22476.67 183.85 41509.19 47586.39 2024-05-20 04:44:41.000 141 22476.76 183.85 41509.21 88888.00 2024-05-20 04:44:42.000 141 22476.81 183.89 41509.27 88888.00 2024-05-20 04:44:43.000 141 22476.76 183.86 41509.30 88888.00 2024-05-20 04:44:44.000 141 22476.74 183.80 41509.31 88888.00 2024-05-20 04:44:45.000 141 22476.76 183.82 41509.32 47586.37 2024-05-20 04:44:46.000 141 22476.78 183.91 41509.38 88888.00 2024-05-20 04:44:47.000 141 22476.80 183.97 41509.41 88888.00 2024-05-20 04:44:48.000 141 22476.80 183.98 41509.44 88888.00 2024-05-20 04:44:49.000 141 22476.81 183.97 41509.49 88888.00 2024-05-20 04:44:50.000 141 22476.85 183.97 41509.53 47586.47 2024-05-20 04:44:51.000 141 22476.88 183.99 41509.49 88888.00 2024-05-20 04:44:52.000 141 22476.87 184.01 41509.41 88888.00 2024-05-20 04:44:53.000 141 22476.89 184.08 41509.41 88888.00 2024-05-20 04:44:54.000 141 22476.94 184.16 41509.49 88888.00 2024-05-20 04:44:55.000 141 22476.95 184.16 41509.52 47586.45 2024-05-20 04:44:56.000 141 22476.91 184.12 41509.50 88888.00 2024-05-20 04:44:57.000 141 22476.90 184.10 41509.48 88888.00 2024-05-20 04:44:58.000 141 22476.93 184.13 41509.49 88888.00 2024-05-20 04:44:59.000 141 22476.92 184.20 41509.46 88888.00 2024-05-20 04:45:00.000 141 22476.86 184.26 41509.40 47586.45 2024-05-20 04:45:01.000 141 22476.82 184.25 41509.38 88888.00 2024-05-20 04:45:02.000 141 22476.82 184.25 41509.39 88888.00 2024-05-20 04:45:03.000 141 22476.82 184.31 41509.38 88888.00 2024-05-20 04:45:04.000 141 22476.82 184.41 41509.37 88888.00 2024-05-20 04:45:05.000 141 22476.84 184.46 41509.41 47586.45 2024-05-20 04:45:06.000 141 22476.87 184.44 41509.42 88888.00 2024-05-20 04:45:07.000 141 22476.90 184.46 41509.40 88888.00 2024-05-20 04:45:08.000 141 22476.92 184.58 41509.41 88888.00 2024-05-20 04:45:09.000 141 22476.91 184.63 41509.39 88888.00 2024-05-20 04:45:10.000 141 22476.91 184.58 41509.31 47586.53 2024-05-20 04:45:11.000 141 22476.91 184.50 41509.26 88888.00 2024-05-20 04:45:12.000 141 22476.88 184.47 41509.24 88888.00 2024-05-20 04:45:13.000 141 22476.85 184.48 41509.20 88888.00 2024-05-20 04:45:14.000 141 22476.86 184.49 41509.21 88888.00 2024-05-20 04:45:15.000 141 22476.90 184.50 41509.29 47586.53 2024-05-20 04:45:16.000 141 22476.93 184.49 41509.33 88888.00 2024-05-20 04:45:17.000 141 22476.93 184.51 41509.32 88888.00 2024-05-20 04:45:18.000 141 22476.89 184.58 41509.32 88888.00 2024-05-20 04:45:19.000 141 22476.86 184.60 41509.29 88888.00 2024-05-20 04:45:20.000 141 22476.90 184.59 41509.31 47586.56 2024-05-20 04:45:21.000 141 22476.93 184.61 41509.39 88888.00 2024-05-20 04:45:22.000 141 22476.91 184.63 41509.46 88888.00 2024-05-20 04:45:23.000 141 22476.90 184.66 41509.45 88888.00 2024-05-20 04:45:24.000 141 22476.91 184.68 41509.41 88888.00 2024-05-20 04:45:25.000 141 22476.91 184.64 41509.43 47586.60 2024-05-20 04:45:26.000 141 22476.94 184.61 41509.46 88888.00 2024-05-20 04:45:27.000 141 22476.99 184.60 41509.44 88888.00 2024-05-20 04:45:28.000 141 22477.00 184.64 41509.43 88888.00 2024-05-20 04:45:29.000 141 22477.02 184.69 41509.45 88888.00 2024-05-20 04:45:30.000 141 22477.05 184.67 41509.48 47586.66 2024-05-20 04:45:31.000 141 22477.06 184.62 41509.52 88888.00 2024-05-20 04:45:32.000 141 22477.06 184.63 41509.56 88888.00 2024-05-20 04:45:33.000 141 22477.09 184.67 41509.57 88888.00 2024-05-20 04:45:34.000 141 22477.14 184.68 41509.60 88888.00 2024-05-20 04:45:35.000 141 22477.15 184.68 41509.60 47586.71 2024-05-20 04:45:36.000 141 22477.12 184.68 41509.54 88888.00 2024-05-20 04:45:37.000 141 22477.13 184.68 41509.54 88888.00 2024-05-20 04:45:38.000 141 22477.17 184.70 41509.64 88888.00 2024-05-20 04:45:39.000 141 22477.19 184.71 41509.64 88888.00 2024-05-20 04:45:40.000 141 22477.17 184.74 41509.59 47586.71 2024-05-20 04:45:41.000 141 22477.16 184.78 41509.57 88888.00 2024-05-20 04:45:42.000 141 22477.15 184.75 41509.52 88888.00 2024-05-20 04:45:43.000 141 22477.14 184.72 41509.50 88888.00 2024-05-20 04:45:44.000 141 22477.12 184.75 41509.57 88888.00 2024-05-20 04:45:45.000 141 22477.07 184.76 41509.60 47586.76 2024-05-20 04:45:46.000 141 22477.05 184.71 41509.60 88888.00 2024-05-20 04:45:47.000 141 22477.10 184.65 41509.61 88888.00 2024-05-20 04:45:48.000 141 22477.17 184.65 41509.63 88888.00 2024-05-20 04:45:49.000 141 22477.19 184.65 41509.63 88888.00 2024-05-20 04:45:50.000 141 22477.18 184.61 41509.63 47586.78 2024-05-20 04:45:51.000 141 22477.17 184.60 41509.63 88888.00 2024-05-20 04:45:52.000 141 22477.13 184.57 41509.61 88888.00 2024-05-20 04:45:53.000 141 22477.07 184.47 41509.56 88888.00 2024-05-20 04:45:54.000 141 22477.03 184.42 41509.54 88888.00 2024-05-20 04:45:55.000 141 22477.07 184.45 41509.54 47586.76 2024-05-20 04:45:56.000 141 22477.13 184.50 41509.54 88888.00 2024-05-20 04:45:57.000 141 22477.11 184.53 41509.54 88888.00 2024-05-20 04:45:58.000 141 22477.05 184.53 41509.53 88888.00 2024-05-20 04:45:59.000 141 22477.05 184.52 41509.54 88888.00 2024-05-20 04:46:00.000 141 22477.11 184.50 41509.53 47586.80 2024-05-20 04:46:01.000 141 22477.14 184.42 41509.46 88888.00 2024-05-20 04:46:02.000 141 22477.10 184.34 41509.40 88888.00 2024-05-20 04:46:03.000 141 22477.09 184.34 41509.44 88888.00 2024-05-20 04:46:04.000 141 22477.13 184.42 41509.52 88888.00 2024-05-20 04:46:05.000 141 22477.20 184.51 41509.55 47586.84 2024-05-20 04:46:06.000 141 22477.28 184.53 41509.55 88888.00 2024-05-20 04:46:07.000 141 22477.35 184.52 41509.56 88888.00 2024-05-20 04:46:08.000 141 22477.41 184.48 41509.56 88888.00 2024-05-20 04:46:09.000 141 22477.41 184.42 41509.55 88888.00 2024-05-20 04:46:10.000 141 22477.40 184.37 41509.56 47586.88 2024-05-20 04:46:11.000 141 22477.41 184.34 41509.59 88888.00 2024-05-20 04:46:12.000 141 22477.42 184.32 41509.61 88888.00 2024-05-20 04:46:13.000 141 22477.39 184.37 41509.64 88888.00 2024-05-20 04:46:14.000 141 22477.35 184.43 41509.66 88888.00 2024-05-20 04:46:15.000 141 22477.35 184.40 41509.63 47586.89 2024-05-20 04:46:16.000 141 22477.39 184.34 41509.61 88888.00 2024-05-20 04:46:17.000 141 22477.39 184.32 41509.61 88888.00 2024-05-20 04:46:18.000 141 22477.35 184.32 41509.62 88888.00 2024-05-20 04:46:19.000 141 22477.32 184.31 41509.68 88888.00 2024-05-20 04:46:20.000 141 22477.31 184.28 41509.75 47586.92 2024-05-20 04:46:21.000 141 22477.30 184.25 41509.75 88888.00 2024-05-20 04:46:22.000 141 22477.27 184.21 41509.66 88888.00 2024-05-20 04:46:23.000 141 22477.29 184.18 41509.66 88888.00 2024-05-20 04:46:24.000 141 22477.34 184.18 41509.78 88888.00 2024-05-20 04:46:25.000 141 22477.37 184.18 41509.84 47586.99 2024-05-20 04:46:26.000 141 22477.37 184.17 41509.86 88888.00 2024-05-20 04:46:27.000 141 22477.31 184.14 41509.88 88888.00 2024-05-20 04:46:28.000 141 22477.27 184.11 41509.85 88888.00 2024-05-20 04:46:29.000 141 22477.31 184.09 41509.81 88888.00 2024-05-20 04:46:30.000 141 22477.42 184.05 41509.81 47587.03 2024-05-20 04:46:31.000 141 22477.49 183.97 41509.79 88888.00 2024-05-20 04:46:32.000 141 22477.46 183.92 41509.69 88888.00 2024-05-20 04:46:33.000 141 22477.42 183.87 41509.64 88888.00 2024-05-20 04:46:34.000 141 22477.45 183.80 41509.69 88888.00 2024-05-20 04:46:35.000 141 22477.48 183.75 41509.71 47587.03 2024-05-20 04:46:36.000 141 22477.44 183.74 41509.62 88888.00 2024-05-20 04:46:37.000 141 22477.42 183.78 41509.54 88888.00 2024-05-20 04:46:38.000 141 22477.48 183.87 41509.59 88888.00 2024-05-20 04:46:39.000 141 22477.54 183.91 41509.71 88888.00 2024-05-20 04:46:40.000 141 22477.49 183.89 41509.74 47587.04 2024-05-20 04:46:41.000 141 22477.32 183.83 41509.55 88888.00 2024-05-20 04:46:42.000 141 22477.19 183.75 41509.31 88888.00 2024-05-20 04:46:43.000 141 22477.18 183.70 41509.25 88888.00 2024-05-20 04:46:44.000 141 22477.20 183.74 41509.30 88888.00 2024-05-20 04:46:45.000 141 22477.18 183.78 41509.32 47587.02 2024-05-20 04:46:46.000 141 22477.17 183.78 41509.34 88888.00 2024-05-20 04:46:47.000 141 22477.17 183.76 41509.35 88888.00 2024-05-20 04:46:48.000 141 22477.15 183.72 41509.31 88888.00 2024-05-20 04:46:49.000 141 22477.09 183.72 41509.27 88888.00 2024-05-20 04:46:50.000 141 22477.03 183.71 41509.29 47587.03 2024-05-20 04:46:51.000 141 22477.01 183.64 41509.31 88888.00 2024-05-20 04:46:52.000 141 22477.03 183.58 41509.34 88888.00 2024-05-20 04:46:53.000 141 22477.01 183.55 41509.31 88888.00 2024-05-20 04:46:54.000 141 22476.98 183.50 41509.28 88888.00 2024-05-20 04:46:55.000 141 22477.07 183.46 41509.37 47587.08 2024-05-20 04:46:56.000 141 22477.20 183.42 41509.56 88888.00 2024-05-20 04:46:57.000 141 22477.28 183.38 41509.68 88888.00 2024-05-20 04:46:58.000 141 22477.32 183.32 41509.64 88888.00 2024-05-20 04:46:59.000 141 22477.33 183.26 41509.56 88888.00 2024-05-20 04:47:00.000 141 22477.35 183.22 41509.59 47587.08 2024-05-20 04:47:01.000 141 22477.38 183.16 41509.65 88888.00 2024-05-20 04:47:02.000 141 22477.38 183.05 41509.66 88888.00 2024-05-20 04:47:03.000 141 22477.38 182.98 41509.68 88888.00 2024-05-20 04:47:04.000 141 22477.41 182.98 41509.77 88888.00 2024-05-20 04:47:05.000 141 22477.41 182.99 41509.78 47587.11 2024-05-20 04:47:06.000 141 22477.42 183.00 41509.73 88888.00 2024-05-20 04:47:07.000 141 22477.45 182.97 41509.67 88888.00 2024-05-20 04:47:08.000 141 22477.45 182.90 41509.61 88888.00 2024-05-20 04:47:09.000 141 22477.46 182.87 41509.61 88888.00 2024-05-20 04:47:10.000 141 22477.49 182.91 41509.68 47587.07 2024-05-20 04:47:11.000 141 22477.49 182.97 41509.77 88888.00 2024-05-20 04:47:12.000 141 22477.45 183.02 41509.82 88888.00 2024-05-20 04:47:13.000 141 22477.46 183.01 41509.79 88888.00 2024-05-20 04:47:14.000 141 22477.50 182.98 41509.78 88888.00 2024-05-20 04:47:15.000 141 22477.46 182.96 41509.79 47587.05 2024-05-20 04:47:16.000 141 22477.38 182.96 41509.76 88888.00 2024-05-20 04:47:17.000 141 22477.37 182.98 41509.76 88888.00 2024-05-20 04:47:18.000 141 22477.38 182.97 41509.82 88888.00 2024-05-20 04:47:19.000 141 22477.34 182.93 41509.88 88888.00 2024-05-20 04:47:20.000 141 22477.29 182.91 41509.90 47587.00 2024-05-20 04:47:21.000 141 22477.26 182.93 41509.89 88888.00 2024-05-20 04:47:22.000 141 22477.25 182.94 41509.86 88888.00 2024-05-20 04:47:23.000 141 22477.25 182.92 41509.82 88888.00 2024-05-20 04:47:24.000 141 22477.25 182.86 41509.75 88888.00 2024-05-20 04:47:25.000 141 22477.26 182.83 41509.69 47587.00 2024-05-20 04:47:26.000 141 22477.27 182.83 41509.68 88888.00 2024-05-20 04:47:27.000 141 22477.31 182.83 41509.74 88888.00 2024-05-20 04:47:28.000 141 22477.37 182.79 41509.82 88888.00 2024-05-20 04:47:29.000 141 22477.40 182.76 41509.83 88888.00 2024-05-20 04:47:30.000 141 22477.40 182.73 41509.80 47587.03 2024-05-20 04:47:31.000 141 22477.36 182.66 41509.73 88888.00 2024-05-20 04:47:32.000 141 22477.30 182.53 41509.69 88888.00 2024-05-20 04:47:33.000 141 22477.28 182.43 41509.73 88888.00 2024-05-20 04:47:34.000 141 22477.32 182.41 41509.81 88888.00 2024-05-20 04:47:35.000 141 22477.35 182.41 41509.81 47587.06 2024-05-20 04:47:36.000 141 22477.39 182.41 41509.81 88888.00 2024-05-20 04:47:37.000 141 22477.42 182.44 41509.86 88888.00 2024-05-20 04:47:38.000 141 22477.42 182.45 41509.90 88888.00 2024-05-20 04:47:39.000 141 22477.43 182.43 41509.89 88888.00 2024-05-20 04:47:40.000 141 22477.40 182.39 41509.82 47587.05 2024-05-20 04:47:41.000 141 22477.32 182.34 41509.76 88888.00 2024-05-20 04:47:42.000 141 22477.26 182.28 41509.73 88888.00 2024-05-20 04:47:43.000 141 22477.26 182.24 41509.72 88888.00 2024-05-20 04:47:44.000 141 22477.28 182.21 41509.73 88888.00 2024-05-20 04:47:45.000 141 22477.29 182.19 41509.79 47587.02 2024-05-20 04:47:46.000 141 22477.27 182.17 41509.82 88888.00 2024-05-20 04:47:47.000 141 22477.21 182.17 41509.86 88888.00 2024-05-20 04:47:48.000 141 22477.16 182.12 41509.86 88888.00 2024-05-20 04:47:49.000 141 22477.12 182.07 41509.85 88888.00 2024-05-20 04:47:50.000 141 22477.12 182.12 41509.96 47586.97 2024-05-20 04:47:51.000 141 22477.12 182.14 41510.06 88888.00 2024-05-20 04:47:52.000 141 22477.10 182.07 41510.00 88888.00 2024-05-20 04:47:53.000 141 22477.10 182.06 41509.94 88888.00 2024-05-20 04:47:54.000 141 22477.11 182.10 41509.96 88888.00 2024-05-20 04:47:55.000 141 22477.13 182.11 41509.97 47586.95 2024-05-20 04:47:56.000 141 22477.16 182.09 41509.94 88888.00 2024-05-20 04:47:57.000 141 22477.17 182.06 41509.86 88888.00 2024-05-20 04:47:58.000 141 22477.13 182.00 41509.77 88888.00 2024-05-20 04:47:59.000 141 22477.09 181.97 41509.73 88888.00 2024-05-20 04:48:00.000 141 22477.12 181.98 41509.77 47587.00 2024-05-20 04:48:01.000 141 22477.20 182.03 41509.87 88888.00 2024-05-20 04:48:02.000 141 22477.26 182.06 41509.91 88888.00 2024-05-20 04:48:03.000 141 22477.26 182.07 41509.82 88888.00 2024-05-20 04:48:04.000 141 22477.27 182.08 41509.74 88888.00 2024-05-20 04:48:05.000 141 22477.25 182.04 41509.73 47586.99 2024-05-20 04:48:06.000 141 22477.20 181.96 41509.69 88888.00 2024-05-20 04:48:07.000 141 22477.19 181.91 41509.64 88888.00 2024-05-20 04:48:08.000 141 22477.21 181.87 41509.60 88888.00 2024-05-20 04:48:09.000 141 22477.26 181.89 41509.65 88888.00 2024-05-20 04:48:10.000 141 22477.30 181.96 41509.73 47586.98 2024-05-20 04:48:11.000 141 22477.31 182.00 41509.76 88888.00 2024-05-20 04:48:12.000 141 22477.28 182.00 41509.77 88888.00 2024-05-20 04:48:13.000 141 22477.27 182.01 41509.80 88888.00 2024-05-20 04:48:14.000 141 22477.27 182.00 41509.80 88888.00 2024-05-20 04:48:15.000 141 22477.22 181.91 41509.71 47586.97 2024-05-20 04:48:16.000 141 22477.13 181.81 41509.62 88888.00 2024-05-20 04:48:17.000 141 22477.11 181.82 41509.62 88888.00 2024-05-20 04:48:18.000 141 22477.12 181.90 41509.74 88888.00 2024-05-20 04:48:19.000 141 22477.09 181.94 41509.82 88888.00 2024-05-20 04:48:20.000 141 22477.07 181.89 41509.79 47586.98 2024-05-20 04:48:21.000 141 22477.11 181.87 41509.80 88888.00 2024-05-20 04:48:22.000 141 22477.12 181.81 41509.79 88888.00 2024-05-20 04:48:23.000 141 22477.02 181.67 41509.69 88888.00 2024-05-20 04:48:24.000 141 22476.94 181.59 41509.63 88888.00 2024-05-20 04:48:25.000 141 22476.95 181.61 41509.68 47586.93 2024-05-20 04:48:26.000 141 22477.00 181.65 41509.77 88888.00 2024-05-20 04:48:27.000 141 22477.03 181.64 41509.83 88888.00 2024-05-20 04:48:28.000 141 22477.05 181.60 41509.88 88888.00 2024-05-20 04:48:29.000 141 22477.10 181.59 41509.91 88888.00 2024-05-20 04:48:30.000 141 22477.10 181.58 41509.85 47586.91 2024-05-20 04:48:31.000 141 22477.05 181.55 41509.74 88888.00 2024-05-20 04:48:32.000 141 22477.00 181.51 41509.69 88888.00 2024-05-20 04:48:33.000 141 22476.98 181.52 41509.73 88888.00 2024-05-20 04:48:34.000 141 22477.05 181.60 41509.79 88888.00 2024-05-20 04:48:35.000 141 22477.12 181.66 41509.82 47586.90 2024-05-20 04:48:36.000 141 22477.09 181.66 41509.81 88888.00 2024-05-20 04:48:37.000 141 22477.02 181.67 41509.75 88888.00 2024-05-20 04:48:38.000 141 22477.00 181.73 41509.66 88888.00 2024-05-20 04:48:39.000 141 22477.00 181.75 41509.62 88888.00 2024-05-20 04:48:40.000 141 22477.02 181.73 41509.67 47586.86 2024-05-20 04:48:41.000 141 22477.06 181.71 41509.73 88888.00 2024-05-20 04:48:42.000 141 22477.13 181.70 41509.74 88888.00 2024-05-20 04:48:43.000 141 22477.17 181.73 41509.80 88888.00 2024-05-20 04:48:44.000 141 22477.13 181.79 41509.86 88888.00 2024-05-20 04:48:45.000 141 22477.09 181.82 41509.85 47586.84 2024-05-20 04:48:46.000 141 22477.09 181.80 41509.81 88888.00 2024-05-20 04:48:47.000 141 22477.04 181.75 41509.73 88888.00 2024-05-20 04:48:48.000 141 22476.95 181.71 41509.64 88888.00 2024-05-20 04:48:49.000 141 22476.87 181.71 41509.59 88888.00 2024-05-20 04:48:50.000 141 22476.84 181.73 41509.63 47586.81 2024-05-20 04:48:51.000 141 22476.88 181.75 41509.76 88888.00 2024-05-20 04:48:52.000 141 22476.90 181.79 41509.87 88888.00 2024-05-20 04:48:53.000 141 22476.88 181.81 41509.90 88888.00 2024-05-20 04:48:54.000 141 22476.83 181.77 41509.84 88888.00 2024-05-20 04:48:55.000 141 22476.77 181.72 41509.74 47586.75 2024-05-20 04:48:56.000 141 22476.74 181.71 41509.72 88888.00 2024-05-20 04:48:57.000 141 22476.73 181.76 41509.78 88888.00 2024-05-20 04:48:58.000 141 22476.71 181.83 41509.83 88888.00 2024-05-20 04:48:59.000 141 22476.69 181.85 41509.81 88888.00 2024-05-20 04:49:00.000 141 22476.68 181.86 41509.77 47586.73 2024-05-20 04:49:01.000 141 22476.65 181.91 41509.77 88888.00 2024-05-20 04:49:02.000 141 22476.62 181.93 41509.79 88888.00 2024-05-20 04:49:03.000 141 22476.64 181.90 41509.75 88888.00 2024-05-20 04:49:04.000 141 22476.66 181.87 41509.70 88888.00 2024-05-20 04:49:05.000 141 22476.67 181.89 41509.73 47586.72 2024-05-20 04:49:06.000 141 22476.68 181.93 41509.77 88888.00 2024-05-20 04:49:07.000 141 22476.71 181.97 41509.75 88888.00 2024-05-20 04:49:08.000 141 22476.73 181.99 41509.77 88888.00 2024-05-20 04:49:09.000 141 22476.73 181.94 41509.80 88888.00 2024-05-20 04:49:10.000 141 22476.72 181.87 41509.76 47586.75 2024-05-20 04:49:11.000 141 22476.73 181.85 41509.72 88888.00 2024-05-20 04:49:12.000 141 22476.74 181.85 41509.73 88888.00 2024-05-20 04:49:13.000 141 22476.76 181.86 41509.72 88888.00 2024-05-20 04:49:14.000 141 22476.76 181.81 41509.66 88888.00 2024-05-20 04:49:15.000 141 22476.71 181.72 41509.55 47586.74 2024-05-20 04:49:16.000 141 22476.65 181.69 41509.51 88888.00 2024-05-20 04:49:17.000 141 22476.62 181.75 41509.54 88888.00 2024-05-20 04:49:18.000 141 22476.65 181.84 41509.60 88888.00 2024-05-20 04:49:19.000 141 22476.70 181.88 41509.65 88888.00 2024-05-20 04:49:20.000 141 22476.72 181.85 41509.66 47586.71 2024-05-20 04:49:21.000 141 22476.68 181.80 41509.65 88888.00 2024-05-20 04:49:22.000 141 22476.64 181.79 41509.61 88888.00 2024-05-20 04:49:23.000 141 22476.63 181.87 41509.55 88888.00 2024-05-20 04:49:24.000 141 22476.66 181.96 41509.57 88888.00 2024-05-20 04:49:25.000 141 22476.72 181.98 41509.68 47586.74 2024-05-20 04:49:26.000 141 22476.75 181.95 41509.73 88888.00 2024-05-20 04:49:27.000 141 22476.76 181.92 41509.71 88888.00 2024-05-20 04:49:28.000 141 22476.78 181.87 41509.66 88888.00 2024-05-20 04:49:29.000 141 22476.79 181.85 41509.64 88888.00 2024-05-20 04:49:30.000 141 22476.78 181.84 41509.63 47586.74 2024-05-20 04:49:31.000 141 22476.75 181.82 41509.61 88888.00 2024-05-20 04:49:32.000 141 22476.74 181.84 41509.60 88888.00 2024-05-20 04:49:33.000 141 22476.73 181.91 41509.60 88888.00 2024-05-20 04:49:34.000 141 22476.69 181.93 41509.57 88888.00 2024-05-20 04:49:35.000 141 22476.68 181.91 41509.58 47586.71 2024-05-20 04:49:36.000 141 22476.74 181.91 41509.64 88888.00 2024-05-20 04:49:37.000 141 22476.77 181.90 41509.64 88888.00 2024-05-20 04:49:38.000 141 22476.72 181.88 41509.65 88888.00 2024-05-20 04:49:39.000 141 22476.66 181.92 41509.69 88888.00 2024-05-20 04:49:40.000 141 22476.69 181.99 41509.71 47586.78 2024-05-20 04:49:41.000 141 22476.76 182.03 41509.71 88888.00 2024-05-20 04:49:42.000 141 22476.82 182.05 41509.76 88888.00 2024-05-20 04:49:43.000 141 22476.82 182.04 41509.73 88888.00 2024-05-20 04:49:44.000 141 22476.78 181.99 41509.65 88888.00 2024-05-20 04:49:45.000 141 22476.77 181.91 41509.57 47586.75 2024-05-20 04:49:46.000 141 22476.79 181.86 41509.54 88888.00 2024-05-20 04:49:47.000 141 22476.80 181.85 41509.51 88888.00 2024-05-20 04:49:48.000 141 22476.81 181.87 41509.47 88888.00 2024-05-20 04:49:49.000 141 22476.85 181.90 41509.49 88888.00 2024-05-20 04:49:50.000 141 22476.90 181.92 41509.60 47586.77 2024-05-20 04:49:51.000 141 22476.89 181.87 41509.69 88888.00 2024-05-20 04:49:52.000 141 22476.83 181.83 41509.70 88888.00 2024-05-20 04:49:53.000 141 22476.82 181.84 41509.67 88888.00 2024-05-20 04:49:54.000 141 22476.83 181.84 41509.64 88888.00 2024-05-20 04:49:55.000 141 22476.79 181.79 41509.61 47586.80 2024-05-20 04:49:56.000 141 22476.71 181.76 41509.56 88888.00 2024-05-20 04:49:57.000 141 22476.72 181.82 41509.56 88888.00 2024-05-20 04:49:58.000 141 22476.82 181.93 41509.64 88888.00 2024-05-20 04:49:59.000 141 22476.85 182.01 41509.70 88888.00 2024-05-20 04:50:00.000 141 22476.81 182.01 41509.71 47586.75 2024-05-20 04:50:01.000 141 22476.76 181.94 41509.68 88888.00 2024-05-20 04:50:02.000 141 22476.72 181.91 41509.66 88888.00 2024-05-20 04:50:03.000 141 22476.71 181.93 41509.68 88888.00 2024-05-20 04:50:04.000 141 22476.72 181.96 41509.73 88888.00 2024-05-20 04:50:05.000 141 22476.69 182.00 41509.74 47586.75 2024-05-20 04:50:06.000 141 22476.66 182.05 41509.73 88888.00 2024-05-20 04:50:07.000 141 22476.66 182.04 41509.72 88888.00 2024-05-20 04:50:08.000 141 22476.70 181.99 41509.71 88888.00 2024-05-20 04:50:09.000 141 22476.74 182.03 41509.77 88888.00 2024-05-20 04:50:10.000 141 22476.72 182.11 41509.81 47586.76 2024-05-20 04:50:11.000 141 22476.66 182.12 41509.76 88888.00 2024-05-20 04:50:12.000 141 22476.63 182.08 41509.69 88888.00 2024-05-20 04:50:13.000 141 22476.65 182.02 41509.68 88888.00 2024-05-20 04:50:14.000 141 22476.72 182.02 41509.74 88888.00 2024-05-20 04:50:15.000 141 22476.77 182.04 41509.82 47586.74 2024-05-20 04:50:16.000 141 22476.78 182.01 41509.85 88888.00 2024-05-20 04:50:17.000 141 22476.76 181.99 41509.85 88888.00 2024-05-20 04:50:18.000 141 22476.74 182.04 41509.84 88888.00 2024-05-20 04:50:19.000 141 22476.72 182.09 41509.82 88888.00 2024-05-20 04:50:20.000 141 22476.69 182.05 41509.81 47586.74 2024-05-20 04:50:21.000 141 22476.69 181.97 41509.82 88888.00 2024-05-20 04:50:22.000 141 22476.74 181.95 41509.84 88888.00 2024-05-20 04:50:23.000 141 22476.78 181.99 41509.86 88888.00 2024-05-20 04:50:24.000 141 22476.76 182.05 41509.82 88888.00 2024-05-20 04:50:25.000 141 22476.71 182.06 41509.76 47586.77 2024-05-20 04:50:26.000 141 22476.68 182.03 41509.77 88888.00 2024-05-20 04:50:27.000 141 22476.72 182.00 41509.83 88888.00 2024-05-20 04:50:28.000 141 22476.75 182.00 41509.89 88888.00 2024-05-20 04:50:29.000 141 22476.72 181.98 41509.85 88888.00 2024-05-20 04:50:30.000 141 22476.66 181.90 41509.75 47586.76 2024-05-20 04:50:31.000 141 22476.65 181.82 41509.67 88888.00 2024-05-20 04:50:32.000 141 22476.64 181.79 41509.66 88888.00 2024-05-20 04:50:33.000 141 22476.64 181.77 41509.73 88888.00 2024-05-20 04:50:34.000 141 22476.68 181.76 41509.81 88888.00 2024-05-20 04:50:35.000 141 22476.73 181.73 41509.77 47586.80 2024-05-20 04:50:36.000 141 22476.72 181.62 41509.66 88888.00 2024-05-20 04:50:37.000 141 22476.68 181.54 41509.68 88888.00 2024-05-20 04:50:38.000 141 22476.66 181.54 41509.74 88888.00 2024-05-20 04:50:39.000 141 22476.67 181.60 41509.78 88888.00 2024-05-20 04:50:40.000 141 22476.70 181.64 41509.77 47586.83 2024-05-20 04:50:41.000 141 22476.69 181.59 41509.76 88888.00 2024-05-20 04:50:42.000 141 22476.68 181.51 41509.76 88888.00 2024-05-20 04:50:43.000 141 22476.66 181.47 41509.74 88888.00 2024-05-20 04:50:44.000 141 22476.69 181.45 41509.75 88888.00 2024-05-20 04:50:45.000 141 22476.73 181.41 41509.79 47586.86 2024-05-20 04:50:46.000 141 22476.71 181.35 41509.80 88888.00 2024-05-20 04:50:47.000 141 22476.67 181.32 41509.81 88888.00 2024-05-20 04:50:48.000 141 22476.68 181.30 41509.87 88888.00 2024-05-20 04:50:49.000 141 22476.73 181.27 41509.91 88888.00 2024-05-20 04:50:50.000 141 22476.71 181.21 41509.88 47586.84 2024-05-20 04:50:51.000 141 22476.62 181.15 41509.81 88888.00 2024-05-20 04:50:52.000 141 22476.60 181.08 41509.77 88888.00 2024-05-20 04:50:53.000 141 22476.63 181.01 41509.76 88888.00 2024-05-20 04:50:54.000 141 22476.63 180.98 41509.79 88888.00 2024-05-20 04:50:55.000 141 22476.63 181.01 41509.88 47586.86 2024-05-20 04:50:56.000 141 22476.66 181.01 41509.96 88888.00 2024-05-20 04:50:57.000 141 22476.67 180.93 41509.92 88888.00 2024-05-20 04:50:58.000 141 22476.64 180.89 41509.78 88888.00 2024-05-20 04:50:59.000 141 22476.63 180.93 41509.66 88888.00 2024-05-20 04:51:00.000 141 22476.65 180.95 41509.66 47586.85 2024-05-20 04:51:01.000 141 22476.67 180.90 41509.74 88888.00 2024-05-20 04:51:02.000 141 22476.69 180.84 41509.75 88888.00 2024-05-20 04:51:03.000 141 22476.72 180.79 41509.70 88888.00 2024-05-20 04:51:04.000 141 22476.77 180.77 41509.73 88888.00 2024-05-20 04:51:05.000 141 22476.78 180.74 41509.80 47586.86 2024-05-20 04:51:06.000 141 22476.74 180.68 41509.77 88888.00 2024-05-20 04:51:07.000 141 22476.73 180.62 41509.70 88888.00 2024-05-20 04:51:08.000 141 22476.75 180.56 41509.73 88888.00 2024-05-20 04:51:09.000 141 22476.77 180.52 41509.75 88888.00 2024-05-20 04:51:10.000 141 22476.77 180.52 41509.74 47586.87 2024-05-20 04:51:11.000 141 22476.79 180.54 41509.75 88888.00 2024-05-20 04:51:12.000 141 22476.82 180.59 41509.77 88888.00 2024-05-20 04:51:13.000 141 22476.88 180.61 41509.79 88888.00 2024-05-20 04:51:14.000 141 22476.94 180.56 41509.78 88888.00 2024-05-20 04:51:15.000 141 22476.98 180.51 41509.79 47586.92 2024-05-20 04:51:16.000 141 22477.02 180.48 41509.83 88888.00 2024-05-20 04:51:17.000 141 22477.04 180.42 41509.81 88888.00 2024-05-20 04:51:18.000 141 22477.03 180.37 41509.77 88888.00 2024-05-20 04:51:19.000 141 22477.01 180.35 41509.76 88888.00 2024-05-20 04:51:20.000 141 22477.02 180.29 41509.74 47586.94 2024-05-20 04:51:21.000 141 22477.03 180.22 41509.70 88888.00 2024-05-20 04:51:22.000 141 22477.04 180.22 41509.71 88888.00 2024-05-20 04:51:23.000 141 22477.07 180.25 41509.78 88888.00 2024-05-20 04:51:24.000 141 22477.12 180.24 41509.87 88888.00 2024-05-20 04:51:25.000 141 22477.11 180.21 41509.89 47586.96 2024-05-20 04:51:26.000 141 22477.07 180.16 41509.86 88888.00 2024-05-20 04:51:27.000 141 22477.09 180.12 41509.86 88888.00 2024-05-20 04:51:28.000 141 22477.13 180.06 41509.86 88888.00 2024-05-20 04:51:29.000 141 22477.11 179.99 41509.84 88888.00 2024-05-20 04:51:30.000 141 22477.05 179.93 41509.85 47586.98 2024-05-20 04:51:31.000 141 22477.02 179.88 41509.90 88888.00 2024-05-20 04:51:32.000 141 22477.02 179.82 41509.98 88888.00 2024-05-20 04:51:33.000 141 22477.03 179.78 41510.01 88888.00 2024-05-20 04:51:34.000 141 22477.01 179.78 41509.98 88888.00 2024-05-20 04:51:35.000 141 22476.98 179.81 41509.93 47586.98 2024-05-20 04:51:36.000 141 22476.97 179.83 41509.94 88888.00 2024-05-20 04:51:37.000 141 22477.00 179.85 41509.99 88888.00 2024-05-20 04:51:38.000 141 22477.02 179.86 41510.00 88888.00 2024-05-20 04:51:39.000 141 22477.02 179.85 41509.97 88888.00 2024-05-20 04:51:40.000 141 22477.02 179.83 41509.97 47586.96 2024-05-20 04:51:41.000 141 22476.98 179.80 41509.98 88888.00 2024-05-20 04:51:42.000 141 22476.96 179.77 41509.93 88888.00 2024-05-20 04:51:43.000 141 22476.99 179.75 41509.84 88888.00 2024-05-20 04:51:44.000 141 22477.00 179.69 41509.79 88888.00 2024-05-20 04:51:45.000 141 22476.98 179.62 41509.79 47587.00 2024-05-20 04:51:46.000 141 22476.97 179.60 41509.79 88888.00 2024-05-20 04:51:47.000 141 22477.01 179.63 41509.78 88888.00 2024-05-20 04:51:48.000 141 22477.06 179.65 41509.78 88888.00 2024-05-20 04:51:49.000 141 22477.06 179.63 41509.79 88888.00 2024-05-20 04:51:50.000 141 22477.05 179.53 41509.79 47587.04 2024-05-20 04:51:51.000 141 22477.09 179.44 41509.82 88888.00 2024-05-20 04:51:52.000 141 22477.15 179.41 41509.85 88888.00 2024-05-20 04:51:53.000 141 22477.17 179.38 41509.84 88888.00 2024-05-20 04:51:54.000 141 22477.22 179.37 41509.87 88888.00 2024-05-20 04:51:55.000 141 22477.28 179.37 41509.87 47587.07 2024-05-20 04:51:56.000 141 22477.26 179.32 41509.82 88888.00 2024-05-20 04:51:57.000 141 22477.20 179.27 41509.83 88888.00 2024-05-20 04:51:58.000 141 22477.19 179.26 41509.87 88888.00 2024-05-20 04:51:59.000 141 22477.18 179.22 41509.83 88888.00 2024-05-20 04:52:00.000 141 22477.15 179.17 41509.77 47587.08 2024-05-20 04:52:01.000 141 22477.16 179.13 41509.78 88888.00 2024-05-20 04:52:02.000 141 22477.19 179.16 41509.84 88888.00 2024-05-20 04:52:03.000 141 22477.21 179.24 41509.93 88888.00 2024-05-20 04:52:04.000 141 22477.22 179.24 41510.00 88888.00 2024-05-20 04:52:05.000 141 22477.22 179.13 41510.03 47587.04 2024-05-20 04:52:06.000 141 22477.21 179.03 41510.02 88888.00 2024-05-20 04:52:07.000 141 22477.19 178.99 41509.98 88888.00 2024-05-20 04:52:08.000 141 22477.16 178.95 41509.92 88888.00 2024-05-20 04:52:09.000 141 22477.15 178.91 41509.87 88888.00 2024-05-20 04:52:10.000 141 22477.14 178.86 41509.85 47587.06 2024-05-20 04:52:11.000 141 22477.12 178.80 41509.86 88888.00 2024-05-20 04:52:12.000 141 22477.12 178.77 41509.92 88888.00 2024-05-20 04:52:13.000 141 22477.17 178.78 41509.96 88888.00 2024-05-20 04:52:14.000 141 22477.22 178.79 41509.94 88888.00 2024-05-20 04:52:15.000 141 22477.19 178.77 41509.88 47587.10 2024-05-20 04:52:16.000 141 22477.17 178.68 41509.79 88888.00 2024-05-20 04:52:17.000 141 22477.24 178.62 41509.77 88888.00 2024-05-20 04:52:18.000 141 22477.34 178.61 41509.85 88888.00 2024-05-20 04:52:19.000 141 22477.38 178.68 41509.94 88888.00 2024-05-20 04:52:20.000 141 22477.37 178.72 41509.94 47587.12 2024-05-20 04:52:21.000 141 22477.33 178.69 41509.88 88888.00 2024-05-20 04:52:22.000 141 22477.31 178.65 41509.87 88888.00 2024-05-20 04:52:23.000 141 22477.34 178.62 41509.91 88888.00 2024-05-20 04:52:24.000 141 22477.39 178.60 41509.90 88888.00 2024-05-20 04:52:25.000 141 22477.39 178.61 41509.89 47587.12 2024-05-20 04:52:26.000 141 22477.38 178.62 41509.90 88888.00 2024-05-20 04:52:27.000 141 22477.43 178.64 41509.89 88888.00 2024-05-20 04:52:28.000 141 22477.48 178.65 41509.86 88888.00 2024-05-20 04:52:29.000 141 22477.49 178.61 41509.87 88888.00 2024-05-20 04:52:30.000 141 22477.47 178.58 41509.87 47587.16 2024-05-20 04:52:31.000 141 22477.45 178.57 41509.82 88888.00 2024-05-20 04:52:32.000 141 22477.41 178.52 41509.82 88888.00 2024-05-20 04:52:33.000 141 22477.38 178.46 41509.84 88888.00 2024-05-20 04:52:34.000 141 22477.39 178.44 41509.82 88888.00 2024-05-20 04:52:35.000 141 22477.44 178.45 41509.77 47587.23 2024-05-20 04:52:36.000 141 22477.49 178.44 41509.73 88888.00 2024-05-20 04:52:37.000 141 22477.50 178.37 41509.73 88888.00 2024-05-20 04:52:38.000 141 22477.48 178.32 41509.77 88888.00 2024-05-20 04:52:39.000 141 22477.48 178.31 41509.83 88888.00 2024-05-20 04:52:40.000 141 22477.50 178.26 41509.84 47587.26 2024-05-20 04:52:41.000 141 22477.50 178.14 41509.81 88888.00 2024-05-20 04:52:42.000 141 22477.51 178.07 41509.79 88888.00 2024-05-20 04:52:43.000 141 22477.56 178.11 41509.84 88888.00 2024-05-20 04:52:44.000 141 22477.65 178.17 41509.94 88888.00 2024-05-20 04:52:45.000 141 22477.70 178.17 41509.98 47587.31 2024-05-20 04:52:46.000 141 22477.71 178.16 41509.91 88888.00 2024-05-20 04:52:47.000 141 22477.71 178.17 41509.83 88888.00 2024-05-20 04:52:48.000 141 22477.69 178.18 41509.77 88888.00 2024-05-20 04:52:49.000 141 22477.68 178.14 41509.73 88888.00 2024-05-20 04:52:50.000 141 22477.70 178.11 41509.76 47587.31 2024-05-20 04:52:51.000 141 22477.70 178.08 41509.77 88888.00 2024-05-20 04:52:52.000 141 22477.71 178.07 41509.78 88888.00 2024-05-20 04:52:53.000 141 22477.76 178.08 41509.79 88888.00 2024-05-20 04:52:54.000 141 22477.83 178.06 41509.77 88888.00 2024-05-20 04:52:55.000 141 22477.88 178.01 41509.77 47587.40 2024-05-20 04:52:56.000 141 22477.92 178.00 41509.80 88888.00 2024-05-20 04:52:57.000 141 22477.95 177.98 41509.84 88888.00 2024-05-20 04:52:58.000 141 22477.94 177.95 41509.89 88888.00 2024-05-20 04:52:59.000 141 22477.90 177.89 41509.93 88888.00 2024-05-20 04:53:00.000 141 22477.93 177.84 41509.91 47587.45 2024-05-20 04:53:01.000 141 22477.99 177.79 41509.89 88888.00 2024-05-20 04:53:02.000 141 22478.03 177.74 41509.90 88888.00 2024-05-20 04:53:03.000 141 22478.03 177.69 41509.88 88888.00 2024-05-20 04:53:04.000 141 22478.02 177.67 41509.79 88888.00 2024-05-20 04:53:05.000 141 22478.03 177.65 41509.73 47587.51 2024-05-20 04:53:06.000 141 22478.05 177.62 41509.76 88888.00 2024-05-20 04:53:07.000 141 22478.02 177.62 41509.79 88888.00 2024-05-20 04:53:08.000 141 22477.98 177.63 41509.79 88888.00 2024-05-20 04:53:09.000 141 22477.97 177.63 41509.82 88888.00 2024-05-20 04:53:10.000 141 22477.98 177.60 41509.84 47587.49 2024-05-20 04:53:11.000 141 22478.01 177.58 41509.80 88888.00 2024-05-20 04:53:12.000 141 22478.06 177.58 41509.79 88888.00 2024-05-20 04:53:13.000 141 22478.06 177.52 41509.84 88888.00 2024-05-20 04:53:14.000 141 22478.04 177.47 41509.88 88888.00 2024-05-20 04:53:15.000 141 22478.04 177.47 41509.84 47587.49 2024-05-20 04:53:16.000 141 22478.03 177.43 41509.76 88888.00 2024-05-20 04:53:17.000 141 22478.03 177.39 41509.72 88888.00 2024-05-20 04:53:18.000 141 22478.10 177.42 41509.76 88888.00 2024-05-20 04:53:19.000 141 22478.23 177.43 41509.82 88888.00 2024-05-20 04:53:20.000 141 22478.26 177.38 41509.83 47587.59 2024-05-20 04:53:21.000 141 22478.22 177.33 41509.77 88888.00 2024-05-20 04:53:22.000 141 22478.19 177.29 41509.75 88888.00 2024-05-20 04:53:23.000 141 22478.22 177.25 41509.81 88888.00 2024-05-20 04:53:24.000 141 22478.25 177.21 41509.78 88888.00 2024-05-20 04:53:25.000 141 22478.21 177.16 41509.68 47587.55 2024-05-20 04:53:26.000 141 22478.15 177.12 41509.63 88888.00 2024-05-20 04:53:27.000 141 22478.11 177.12 41509.63 88888.00 2024-05-20 04:53:28.000 141 22478.15 177.17 41509.69 88888.00 2024-05-20 04:53:29.000 141 22478.17 177.21 41509.71 88888.00 2024-05-20 04:53:30.000 141 22478.11 177.18 41509.69 47587.56 2024-05-20 04:53:31.000 141 22478.07 177.14 41509.72 88888.00 2024-05-20 04:53:32.000 141 22478.10 177.12 41509.78 88888.00 2024-05-20 04:53:33.000 141 22478.17 177.13 41509.82 88888.00 2024-05-20 04:53:34.000 141 22478.23 177.15 41509.83 88888.00 2024-05-20 04:53:35.000 141 22478.27 177.14 41509.81 47587.58 2024-05-20 04:53:36.000 141 22478.30 177.12 41509.77 88888.00 2024-05-20 04:53:37.000 141 22478.31 177.10 41509.71 88888.00 2024-05-20 04:53:38.000 141 22478.29 177.07 41509.66 88888.00 2024-05-20 04:53:39.000 141 22478.28 177.01 41509.68 88888.00 2024-05-20 04:53:40.000 141 22478.30 176.98 41509.74 47587.67 2024-05-20 04:53:41.000 141 22478.33 177.00 41509.79 88888.00 2024-05-20 04:53:42.000 141 22478.35 177.03 41509.84 88888.00 2024-05-20 04:53:43.000 141 22478.33 177.05 41509.84 88888.00 2024-05-20 04:53:44.000 141 22478.29 176.98 41509.77 88888.00 2024-05-20 04:53:45.000 141 22478.28 176.85 41509.73 47587.68 2024-05-20 04:53:46.000 141 22478.28 176.76 41509.77 88888.00 2024-05-20 04:53:47.000 141 22478.28 176.75 41509.81 88888.00 2024-05-20 04:53:48.000 141 22478.34 176.77 41509.85 88888.00 2024-05-20 04:53:49.000 141 22478.40 176.73 41509.82 88888.00 2024-05-20 04:53:50.000 141 22478.39 176.67 41509.76 47587.64 2024-05-20 04:53:51.000 141 22478.35 176.64 41509.76 88888.00 2024-05-20 04:53:52.000 141 22478.34 176.64 41509.81 88888.00 2024-05-20 04:53:53.000 141 22478.37 176.63 41509.85 88888.00 2024-05-20 04:53:54.000 141 22478.38 176.67 41509.89 88888.00 2024-05-20 04:53:55.000 141 22478.37 176.72 41509.91 47587.71 2024-05-20 04:53:56.000 141 22478.35 176.69 41509.88 88888.00 2024-05-20 04:53:57.000 141 22478.35 176.61 41509.86 88888.00 2024-05-20 04:53:58.000 141 22478.38 176.58 41509.89 88888.00 2024-05-20 04:53:59.000 141 22478.42 176.58 41509.87 88888.00 2024-05-20 04:54:00.000 141 22478.44 176.54 41509.76 47587.72 2024-05-20 04:54:01.000 141 22478.52 176.56 41509.71 88888.00 2024-05-20 04:54:02.000 141 22478.62 176.64 41509.83 88888.00 2024-05-20 04:54:03.000 141 22478.66 176.65 41509.95 88888.00 2024-05-20 04:54:04.000 141 22478.66 176.57 41509.93 88888.00 2024-05-20 04:54:05.000 141 22478.68 176.49 41509.82 47587.82 2024-05-20 04:54:06.000 141 22478.68 176.47 41509.77 88888.00 2024-05-20 04:54:07.000 141 22478.65 176.47 41509.77 88888.00 2024-05-20 04:54:08.000 141 22478.63 176.46 41509.79 88888.00 2024-05-20 04:54:09.000 141 22478.68 176.43 41509.80 88888.00 2024-05-20 04:54:10.000 141 22478.73 176.42 41509.88 47587.87 2024-05-20 04:54:11.000 141 22478.73 176.41 41510.02 88888.00 2024-05-20 04:54:12.000 141 22478.74 176.39 41510.09 88888.00 2024-05-20 04:54:13.000 141 22478.79 176.35 41510.09 88888.00 2024-05-20 04:54:14.000 141 22478.81 176.29 41510.00 88888.00 2024-05-20 04:54:15.000 141 22478.73 176.26 41509.89 47587.82 2024-05-20 04:54:16.000 141 22478.60 176.23 41509.82 88888.00 2024-05-20 04:54:17.000 141 22478.54 176.17 41509.78 88888.00 2024-05-20 04:54:18.000 141 22478.58 176.12 41509.75 88888.00 2024-05-20 04:54:19.000 141 22478.63 176.13 41509.73 88888.00 2024-05-20 04:54:20.000 141 22478.62 176.15 41509.76 47587.84 2024-05-20 04:54:21.000 141 22478.63 176.11 41509.82 88888.00 2024-05-20 04:54:22.000 141 22478.69 176.03 41509.87 88888.00 2024-05-20 04:54:23.000 141 22478.75 176.00 41509.92 88888.00 2024-05-20 04:54:24.000 141 22478.74 176.04 41509.97 88888.00 2024-05-20 04:54:25.000 141 22478.72 176.07 41509.98 47587.84 2024-05-20 04:54:26.000 141 22478.74 176.09 41509.97 88888.00 2024-05-20 04:54:27.000 141 22478.78 176.14 41509.95 88888.00 2024-05-20 04:54:28.000 141 22478.79 176.20 41509.86 88888.00 2024-05-20 04:54:29.000 141 22478.77 176.25 41509.80 88888.00 2024-05-20 04:54:30.000 141 22478.78 176.24 41509.83 47587.93 2024-05-20 04:54:31.000 141 22478.84 176.19 41509.86 88888.00 2024-05-20 04:54:32.000 141 22478.91 176.17 41509.85 88888.00 2024-05-20 04:54:33.000 141 22478.95 176.21 41509.89 88888.00 2024-05-20 04:54:34.000 141 22478.95 176.23 41509.91 88888.00 2024-05-20 04:54:35.000 141 22478.97 176.20 41509.87 47587.95 2024-05-20 04:54:36.000 141 22478.98 176.13 41509.81 88888.00 2024-05-20 04:54:37.000 141 22479.01 176.10 41509.81 88888.00 2024-05-20 04:54:38.000 141 22479.03 176.11 41509.86 88888.00 2024-05-20 04:54:39.000 141 22479.01 176.10 41509.91 88888.00 2024-05-20 04:54:40.000 141 22479.01 176.07 41509.94 47587.97 2024-05-20 04:54:41.000 141 22479.04 176.05 41509.93 88888.00 2024-05-20 04:54:42.000 141 22479.05 176.01 41509.86 88888.00 2024-05-20 04:54:43.000 141 22479.08 176.03 41509.86 88888.00 2024-05-20 04:54:44.000 141 22479.09 176.04 41509.88 88888.00 2024-05-20 04:54:45.000 141 22479.04 176.00 41509.86 47587.99 2024-05-20 04:54:46.000 141 22479.01 175.97 41509.89 88888.00 2024-05-20 04:54:47.000 141 22479.00 175.92 41509.94 88888.00 2024-05-20 04:54:48.000 141 22478.98 175.85 41509.91 88888.00 2024-05-20 04:54:49.000 141 22478.95 175.80 41509.85 88888.00 2024-05-20 04:54:50.000 141 22478.92 175.79 41509.82 47588.02 2024-05-20 04:54:51.000 141 22478.92 175.78 41509.83 88888.00 2024-05-20 04:54:52.000 141 22478.96 175.76 41509.91 88888.00 2024-05-20 04:54:53.000 141 22479.00 175.75 41509.96 88888.00 2024-05-20 04:54:54.000 141 22479.01 175.76 41509.93 88888.00 2024-05-20 04:54:55.000 141 22478.99 175.76 41509.88 47588.02 2024-05-20 04:54:56.000 141 22478.98 175.73 41509.84 88888.00 2024-05-20 04:54:57.000 141 22478.98 175.70 41509.81 88888.00 2024-05-20 04:54:58.000 141 22479.00 175.72 41509.83 88888.00 2024-05-20 04:54:59.000 141 22479.02 175.77 41509.86 88888.00 2024-05-20 04:55:00.000 141 22479.01 175.80 41509.85 47588.04 2024-05-20 04:55:01.000 141 22478.98 175.74 41509.84 88888.00 2024-05-20 04:55:02.000 141 22478.99 175.64 41509.86 88888.00 2024-05-20 04:55:03.000 141 22479.03 175.60 41509.89 88888.00 2024-05-20 04:55:04.000 141 22479.06 175.63 41509.86 88888.00 2024-05-20 04:55:05.000 141 22479.07 175.63 41509.85 47588.07 2024-05-20 04:55:06.000 141 22479.05 175.57 41509.84 88888.00 2024-05-20 04:55:07.000 141 22479.01 175.49 41509.79 88888.00 2024-05-20 04:55:08.000 141 22479.05 175.50 41509.81 88888.00 2024-05-20 04:55:09.000 141 22479.12 175.56 41509.89 88888.00 2024-05-20 04:55:10.000 141 22479.12 175.53 41509.86 47588.05 2024-05-20 04:55:11.000 141 22479.09 175.44 41509.78 88888.00 2024-05-20 04:55:12.000 141 22479.07 175.41 41509.74 88888.00 2024-05-20 04:55:13.000 141 22479.08 175.44 41509.79 88888.00 2024-05-20 04:55:14.000 141 22479.10 175.49 41509.82 88888.00 2024-05-20 04:55:15.000 141 22479.12 175.47 41509.79 47588.09 2024-05-20 04:55:16.000 141 22479.12 175.39 41509.79 88888.00 2024-05-20 04:55:17.000 141 22479.16 175.39 41509.86 88888.00 2024-05-20 04:55:18.000 141 22479.22 175.45 41509.92 88888.00 2024-05-20 04:55:19.000 141 22479.23 175.43 41509.95 88888.00 2024-05-20 04:55:20.000 141 22479.17 175.35 41509.94 47588.07 2024-05-20 04:55:21.000 141 22479.12 175.25 41509.92 88888.00 2024-05-20 04:55:22.000 141 22479.11 175.15 41509.90 88888.00 2024-05-20 04:55:23.000 141 22479.12 175.11 41509.91 88888.00 2024-05-20 04:55:24.000 141 22479.15 175.12 41509.94 88888.00 2024-05-20 04:55:25.000 141 22479.23 175.13 41509.98 47588.09 2024-05-20 04:55:26.000 141 22479.31 175.10 41510.04 88888.00 2024-05-20 04:55:27.000 141 22479.29 175.07 41510.02 88888.00 2024-05-20 04:55:28.000 141 22479.23 175.08 41509.95 88888.00 2024-05-20 04:55:29.000 141 22479.21 175.10 41509.92 88888.00 2024-05-20 04:55:30.000 141 22479.21 175.12 41509.94 47588.08 2024-05-20 04:55:31.000 141 22479.20 175.09 41509.95 88888.00 2024-05-20 04:55:32.000 141 22479.21 175.04 41509.96 88888.00 2024-05-20 04:55:33.000 141 22479.25 175.05 41510.00 88888.00 2024-05-20 04:55:34.000 141 22479.27 175.06 41510.02 88888.00 2024-05-20 04:55:35.000 141 22479.28 175.02 41510.01 47588.11 2024-05-20 04:55:36.000 141 22479.28 175.00 41510.00 88888.00 2024-05-20 04:55:37.000 141 22479.28 175.00 41510.00 88888.00 2024-05-20 04:55:38.000 141 22479.28 175.00 41509.97 88888.00 2024-05-20 04:55:39.000 141 22479.31 175.02 41509.95 88888.00 2024-05-20 04:55:40.000 141 22479.31 175.04 41509.94 47588.17 2024-05-20 04:55:41.000 141 22479.31 175.04 41509.96 88888.00 2024-05-20 04:55:42.000 141 22479.33 175.09 41509.95 88888.00 2024-05-20 04:55:43.000 141 22479.35 175.15 41509.89 88888.00 2024-05-20 04:55:44.000 141 22479.39 175.17 41509.89 88888.00 2024-05-20 04:55:45.000 141 22479.46 175.17 41509.97 47588.12 2024-05-20 04:55:46.000 141 22479.47 175.14 41510.01 88888.00 2024-05-20 04:55:47.000 141 22479.41 175.12 41509.96 88888.00 2024-05-20 04:55:48.000 141 22479.37 175.11 41509.91 88888.00 2024-05-20 04:55:49.000 141 22479.39 175.09 41509.93 88888.00 2024-05-20 04:55:50.000 141 22479.41 175.11 41509.95 47588.16 2024-05-20 04:55:51.000 141 22479.43 175.19 41509.93 88888.00 2024-05-20 04:55:52.000 141 22479.47 175.25 41509.93 88888.00 2024-05-20 04:55:53.000 141 22479.50 175.23 41509.96 88888.00 2024-05-20 04:55:54.000 141 22479.51 175.12 41509.96 88888.00 2024-05-20 04:55:55.000 141 22479.50 175.05 41509.98 47588.14 2024-05-20 04:55:56.000 141 22479.49 175.05 41510.07 88888.00 2024-05-20 04:55:57.000 141 22479.50 175.07 41510.11 88888.00 2024-05-20 04:55:58.000 141 22479.52 175.12 41510.07 88888.00 2024-05-20 04:55:59.000 141 22479.54 175.17 41509.98 88888.00 2024-05-20 04:56:00.000 141 22479.53 175.18 41509.94 47588.18 2024-05-20 04:56:01.000 141 22479.53 175.17 41510.02 88888.00 2024-05-20 04:56:02.000 141 22479.53 175.14 41510.04 88888.00 2024-05-20 04:56:03.000 141 22479.52 175.12 41509.91 88888.00 2024-05-20 04:56:04.000 141 22479.48 175.18 41509.80 88888.00 2024-05-20 04:56:05.000 141 22479.48 175.29 41509.82 47588.14 2024-05-20 04:56:06.000 141 22479.48 175.38 41509.94 88888.00 2024-05-20 04:56:07.000 141 22479.44 175.41 41510.00 88888.00 2024-05-20 04:56:08.000 141 22479.42 175.39 41509.98 88888.00 2024-05-20 04:56:09.000 141 22479.45 175.40 41509.96 88888.00 2024-05-20 04:56:10.000 141 22479.49 175.39 41509.96 47588.13 2024-05-20 04:56:11.000 141 22479.48 175.31 41509.94 88888.00 2024-05-20 04:56:12.000 141 22479.42 175.24 41509.86 88888.00 2024-05-20 04:56:13.000 141 22479.39 175.26 41509.77 88888.00 2024-05-20 04:56:14.000 141 22479.45 175.33 41509.74 88888.00 2024-05-20 04:56:15.000 141 22479.53 175.35 41509.75 47588.20 2024-05-20 04:56:16.000 141 22479.54 175.34 41509.79 88888.00 2024-05-20 04:56:17.000 141 22479.54 175.34 41509.81 88888.00 2024-05-20 04:56:18.000 141 22479.57 175.34 41509.82 88888.00 2024-05-20 04:56:19.000 141 22479.57 175.32 41509.83 88888.00 2024-05-20 04:56:20.000 141 22479.54 175.28 41509.83 47588.21 2024-05-20 04:56:21.000 141 22479.57 175.25 41509.80 88888.00 2024-05-20 04:56:22.000 141 22479.61 175.24 41509.80 88888.00 2024-05-20 04:56:23.000 141 22479.65 175.25 41509.86 88888.00 2024-05-20 04:56:24.000 141 22479.65 175.25 41509.93 88888.00 2024-05-20 04:56:25.000 141 22479.67 175.26 41509.95 47588.23 2024-05-20 04:56:26.000 141 22479.70 175.24 41509.89 88888.00 2024-05-20 04:56:27.000 141 22479.69 175.17 41509.80 88888.00 2024-05-20 04:56:28.000 141 22479.67 175.15 41509.79 88888.00 2024-05-20 04:56:29.000 141 22479.64 175.19 41509.85 88888.00 2024-05-20 04:56:30.000 141 22479.58 175.18 41509.88 47588.21 2024-05-20 04:56:31.000 141 22479.55 175.16 41509.91 88888.00 2024-05-20 04:56:32.000 141 22479.57 175.19 41509.96 88888.00 2024-05-20 04:56:33.000 141 22479.60 175.24 41509.98 88888.00 2024-05-20 04:56:34.000 141 22479.59 175.25 41509.97 88888.00 2024-05-20 04:56:35.000 141 22479.55 175.19 41509.91 47588.26 2024-05-20 04:56:36.000 141 22479.50 175.11 41509.87 88888.00 2024-05-20 04:56:37.000 141 22479.49 175.12 41509.86 88888.00 2024-05-20 04:56:38.000 141 22479.50 175.12 41509.85 88888.00 2024-05-20 04:56:39.000 141 22479.51 175.07 41509.85 88888.00 2024-05-20 04:56:40.000 141 22479.52 175.06 41509.85 47588.25 2024-05-20 04:56:41.000 141 22479.54 175.08 41509.85 88888.00 2024-05-20 04:56:42.000 141 22479.56 175.10 41509.89 88888.00 2024-05-20 04:56:43.000 141 22479.61 175.10 41509.94 88888.00 2024-05-20 04:56:44.000 141 22479.65 175.11 41509.93 88888.00 2024-05-20 04:56:45.000 141 22479.63 175.11 41509.94 47588.25 2024-05-20 04:56:46.000 141 22479.61 175.10 41510.00 88888.00 2024-05-20 04:56:47.000 141 22479.67 175.08 41510.09 88888.00 2024-05-20 04:56:48.000 141 22479.73 175.07 41510.12 88888.00 2024-05-20 04:56:49.000 141 22479.70 175.07 41510.00 88888.00 2024-05-20 04:56:50.000 141 22479.64 175.06 41509.85 47588.30 2024-05-20 04:56:51.000 141 22479.62 175.04 41509.80 88888.00 2024-05-20 04:56:52.000 141 22479.59 174.97 41509.81 88888.00 2024-05-20 04:56:53.000 141 22479.54 174.91 41509.83 88888.00 2024-05-20 04:56:54.000 141 22479.51 174.88 41509.86 88888.00 2024-05-20 04:56:55.000 141 22479.51 174.88 41509.85 47588.29 2024-05-20 04:56:56.000 141 22479.57 174.93 41509.85 88888.00 2024-05-20 04:56:57.000 141 22479.67 174.94 41509.89 88888.00 2024-05-20 04:56:58.000 141 22479.72 174.93 41509.88 88888.00 2024-05-20 04:56:59.000 141 22479.71 174.94 41509.84 88888.00 2024-05-20 04:57:00.000 141 22479.72 174.94 41509.88 47588.30 2024-05-20 04:57:01.000 141 22479.78 174.92 41509.96 88888.00 2024-05-20 04:57:02.000 141 22479.78 174.87 41510.00 88888.00 2024-05-20 04:57:03.000 141 22479.74 174.83 41509.96 88888.00 2024-05-20 04:57:04.000 141 22479.74 174.85 41509.96 88888.00 2024-05-20 04:57:05.000 141 22479.77 174.88 41510.02 47588.34 2024-05-20 04:57:06.000 141 22479.76 174.88 41510.05 88888.00 2024-05-20 04:57:07.000 141 22479.76 174.86 41510.00 88888.00 2024-05-20 04:57:08.000 141 22479.78 174.84 41509.98 88888.00 2024-05-20 04:57:09.000 141 22479.81 174.79 41509.99 88888.00 2024-05-20 04:57:10.000 141 22479.81 174.71 41510.02 47588.36 2024-05-20 04:57:11.000 141 22479.82 174.69 41510.00 88888.00 2024-05-20 04:57:12.000 141 22479.89 174.75 41509.98 88888.00 2024-05-20 04:57:13.000 141 22479.96 174.87 41510.01 88888.00 2024-05-20 04:57:14.000 141 22479.96 174.92 41509.99 88888.00 2024-05-20 04:57:15.000 141 22479.91 174.87 41509.94 47588.35 2024-05-20 04:57:16.000 141 22479.88 174.78 41509.94 88888.00 2024-05-20 04:57:17.000 141 22479.85 174.73 41509.95 88888.00 2024-05-20 04:57:18.000 141 22479.80 174.73 41509.93 88888.00 2024-05-20 04:57:19.000 141 22479.74 174.75 41509.94 88888.00 2024-05-20 04:57:20.000 141 22479.75 174.78 41510.01 47588.38 2024-05-20 04:57:21.000 141 22479.82 174.83 41510.08 88888.00 2024-05-20 04:57:22.000 141 22479.85 174.85 41510.05 88888.00 2024-05-20 04:57:23.000 141 22479.87 174.82 41510.01 88888.00 2024-05-20 04:57:24.000 141 22479.89 174.78 41510.04 88888.00 2024-05-20 04:57:25.000 141 22479.90 174.74 41510.06 47588.41 2024-05-20 04:57:26.000 141 22479.90 174.69 41510.00 88888.00 2024-05-20 04:57:27.000 141 22479.91 174.66 41509.96 88888.00 2024-05-20 04:57:28.000 141 22479.96 174.69 41510.02 88888.00 2024-05-20 04:57:29.000 141 22480.04 174.78 41510.09 88888.00 2024-05-20 04:57:30.000 141 22480.05 174.80 41510.10 47588.39 2024-05-20 04:57:31.000 141 22479.98 174.71 41510.05 88888.00 2024-05-20 04:57:32.000 141 22479.93 174.63 41510.02 88888.00 2024-05-20 04:57:33.000 141 22479.94 174.64 41510.04 88888.00 2024-05-20 04:57:34.000 141 22479.94 174.68 41510.07 88888.00 2024-05-20 04:57:35.000 141 22479.91 174.70 41510.08 47588.35 2024-05-20 04:57:36.000 141 22479.88 174.65 41510.05 88888.00 2024-05-20 04:57:37.000 141 22479.84 174.58 41510.01 88888.00 2024-05-20 04:57:38.000 141 22479.84 174.60 41510.00 88888.00 2024-05-20 04:57:39.000 141 22479.90 174.67 41510.01 88888.00 2024-05-20 04:57:40.000 141 22479.91 174.69 41510.03 47588.36 2024-05-20 04:57:41.000 141 22479.91 174.65 41510.03 88888.00 2024-05-20 04:57:42.000 141 22479.90 174.61 41509.98 88888.00 2024-05-20 04:57:43.000 141 22479.88 174.62 41509.95 88888.00 2024-05-20 04:57:44.000 141 22479.84 174.67 41510.00 88888.00 2024-05-20 04:57:45.000 141 22479.81 174.70 41510.06 47588.38 2024-05-20 04:57:46.000 141 22479.84 174.70 41510.09 88888.00 2024-05-20 04:57:47.000 141 22479.88 174.66 41510.13 88888.00 2024-05-20 04:57:48.000 141 22479.92 174.64 41510.18 88888.00 2024-05-20 04:57:49.000 141 22479.96 174.66 41510.24 88888.00 2024-05-20 04:57:50.000 141 22479.97 174.68 41510.26 47588.34 2024-05-20 04:57:51.000 141 22479.94 174.61 41510.22 88888.00 2024-05-20 04:57:52.000 141 22479.89 174.55 41510.14 88888.00 2024-05-20 04:57:53.000 141 22479.85 174.59 41510.03 88888.00 2024-05-20 04:57:54.000 141 22479.81 174.64 41510.00 88888.00 2024-05-20 04:57:55.000 141 22479.82 174.62 41510.06 47588.35 2024-05-20 04:57:56.000 141 22479.87 174.58 41510.10 88888.00 2024-05-20 04:57:57.000 141 22479.91 174.52 41510.09 88888.00 2024-05-20 04:57:58.000 141 22479.91 174.47 41510.04 88888.00 2024-05-20 04:57:59.000 141 22479.90 174.47 41510.02 88888.00 2024-05-20 04:58:00.000 141 22479.88 174.47 41510.04 47588.36 2024-05-20 04:58:01.000 141 22479.83 174.42 41510.04 88888.00 2024-05-20 04:58:02.000 141 22479.82 174.38 41510.03 88888.00 2024-05-20 04:58:03.000 141 22479.86 174.41 41510.07 88888.00 2024-05-20 04:58:04.000 141 22479.88 174.50 41510.13 88888.00 2024-05-20 04:58:05.000 141 22479.86 174.52 41510.15 47588.35 2024-05-20 04:58:06.000 141 22479.87 174.44 41510.12 88888.00 2024-05-20 04:58:07.000 141 22479.87 174.36 41510.02 88888.00 2024-05-20 04:58:08.000 141 22479.84 174.31 41509.94 88888.00 2024-05-20 04:58:09.000 141 22479.83 174.29 41509.93 88888.00 2024-05-20 04:58:10.000 141 22479.84 174.29 41509.97 47588.38 2024-05-20 04:58:11.000 141 22479.86 174.31 41510.01 88888.00 2024-05-20 04:58:12.000 141 22479.84 174.34 41510.00 88888.00 2024-05-20 04:58:13.000 141 22479.81 174.39 41509.98 88888.00 2024-05-20 04:58:14.000 141 22479.79 174.40 41509.95 88888.00 2024-05-20 04:58:15.000 141 22479.81 174.33 41509.86 47588.34 2024-05-20 04:58:16.000 141 22479.80 174.26 41509.77 88888.00 2024-05-20 04:58:17.000 141 22479.74 174.22 41509.77 88888.00 2024-05-20 04:58:18.000 141 22479.69 174.22 41509.80 88888.00 2024-05-20 04:58:19.000 141 22479.72 174.27 41509.79 88888.00 2024-05-20 04:58:20.000 141 22479.81 174.34 41509.83 47588.39 2024-05-20 04:58:21.000 141 22479.88 174.32 41509.95 88888.00 2024-05-20 04:58:22.000 141 22479.89 174.21 41510.04 88888.00 2024-05-20 04:58:23.000 141 22479.87 174.11 41510.06 88888.00 2024-05-20 04:58:24.000 141 22479.86 174.11 41510.08 88888.00 2024-05-20 04:58:25.000 141 22479.84 174.13 41510.09 47588.36 2024-05-20 04:58:26.000 141 22479.78 174.10 41510.03 88888.00 2024-05-20 04:58:27.000 141 22479.79 174.09 41510.02 88888.00 2024-05-20 04:58:28.000 141 22479.84 174.13 41510.07 88888.00 2024-05-20 04:58:29.000 141 22479.86 174.20 41510.11 88888.00 2024-05-20 04:58:30.000 141 22479.88 174.22 41510.10 47588.35 2024-05-20 04:58:31.000 141 22479.94 174.17 41510.10 88888.00 2024-05-20 04:58:32.000 141 22479.93 174.06 41510.03 88888.00 2024-05-20 04:58:33.000 141 22479.85 173.97 41509.93 88888.00 2024-05-20 04:58:34.000 141 22479.78 173.97 41509.90 88888.00 2024-05-20 04:58:35.000 141 22479.78 174.01 41509.95 47588.37 2024-05-20 04:58:36.000 141 22479.84 173.98 41509.97 88888.00 2024-05-20 04:58:37.000 141 22479.90 173.93 41509.96 88888.00 2024-05-20 04:58:38.000 141 22479.90 173.92 41509.99 88888.00 2024-05-20 04:58:39.000 141 22479.86 173.94 41510.05 88888.00 2024-05-20 04:58:40.000 141 22479.83 173.90 41510.08 47588.34 2024-05-20 04:58:41.000 141 22479.78 173.80 41510.06 88888.00 2024-05-20 04:58:42.000 141 22479.70 173.74 41510.01 88888.00 2024-05-20 04:58:43.000 141 22479.68 173.77 41509.96 88888.00 2024-05-20 04:58:44.000 141 22479.76 173.85 41510.01 88888.00 2024-05-20 04:58:45.000 141 22479.81 173.88 41510.06 47588.35 2024-05-20 04:58:46.000 141 22479.76 173.82 41510.05 88888.00 2024-05-20 04:58:47.000 141 22479.69 173.75 41510.05 88888.00 2024-05-20 04:58:48.000 141 22479.66 173.74 41510.06 88888.00 2024-05-20 04:58:49.000 141 22479.64 173.71 41510.05 88888.00 2024-05-20 04:58:50.000 141 22479.66 173.70 41510.05 47588.34 2024-05-20 04:58:51.000 141 22479.73 173.75 41510.09 88888.00 2024-05-20 04:58:52.000 141 22479.80 173.80 41510.10 88888.00 2024-05-20 04:58:53.000 141 22479.83 173.81 41510.05 88888.00 2024-05-20 04:58:54.000 141 22479.84 173.80 41510.00 88888.00 2024-05-20 04:58:55.000 141 22479.84 173.75 41510.02 47588.31 2024-05-20 04:58:56.000 141 22479.81 173.73 41510.06 88888.00 2024-05-20 04:58:57.000 141 22479.69 173.74 41510.04 88888.00 2024-05-20 04:58:58.000 141 22479.62 173.72 41509.98 88888.00 2024-05-20 04:58:59.000 141 22479.68 173.72 41509.98 88888.00 2024-05-20 04:59:00.000 141 22479.79 173.77 41510.05 47588.33 2024-05-20 04:59:01.000 141 22479.82 173.79 41510.09 88888.00 2024-05-20 04:59:02.000 141 22479.78 173.78 41510.06 88888.00 2024-05-20 04:59:03.000 141 22479.74 173.81 41510.06 88888.00 2024-05-20 04:59:04.000 141 22479.71 173.83 41510.04 88888.00 2024-05-20 04:59:05.000 141 22479.69 173.75 41509.96 47588.30 2024-05-20 04:59:06.000 141 22479.68 173.65 41509.91 88888.00 2024-05-20 04:59:07.000 141 22479.66 173.65 41510.00 88888.00 2024-05-20 04:59:08.000 141 22479.67 173.70 41510.07 88888.00 2024-05-20 04:59:09.000 141 22479.71 173.77 41510.09 88888.00 2024-05-20 04:59:10.000 141 22479.74 173.82 41510.12 47588.29 2024-05-20 04:59:11.000 141 22479.71 173.80 41510.13 88888.00 2024-05-20 04:59:12.000 141 22479.67 173.75 41510.07 88888.00 2024-05-20 04:59:13.000 141 22479.63 173.73 41509.99 88888.00 2024-05-20 04:59:14.000 141 22479.62 173.75 41509.98 88888.00 2024-05-20 04:59:15.000 141 22479.65 173.78 41510.04 47588.26 2024-05-20 04:59:16.000 141 22479.71 173.80 41510.12 88888.00 2024-05-20 04:59:17.000 141 22479.78 173.82 41510.18 88888.00 2024-05-20 04:59:18.000 141 22479.80 173.83 41510.14 88888.00 2024-05-20 04:59:19.000 141 22479.74 173.81 41510.07 88888.00 2024-05-20 04:59:20.000 141 22479.68 173.78 41510.07 47588.25 2024-05-20 04:59:21.000 141 22479.67 173.75 41510.09 88888.00 2024-05-20 04:59:22.000 141 22479.66 173.72 41510.06 88888.00 2024-05-20 04:59:23.000 141 22479.65 173.72 41510.05 88888.00 2024-05-20 04:59:24.000 141 22479.65 173.75 41510.06 88888.00 2024-05-20 04:59:25.000 141 22479.69 173.79 41510.05 47588.23 2024-05-20 04:59:26.000 141 22479.75 173.87 41510.05 88888.00 2024-05-20 04:59:27.000 141 22479.74 173.97 41510.04 88888.00 2024-05-20 04:59:28.000 141 22479.71 174.04 41509.99 88888.00 2024-05-20 04:59:29.000 141 22479.67 174.03 41509.92 88888.00 2024-05-20 04:59:30.000 141 22479.64 173.96 41509.89 47588.22 2024-05-20 04:59:31.000 141 22479.62 173.86 41509.88 88888.00 2024-05-20 04:59:32.000 141 22479.60 173.80 41509.85 88888.00 2024-05-20 04:59:33.000 141 22479.57 173.85 41509.84 88888.00 2024-05-20 04:59:34.000 141 22479.61 173.97 41509.91 88888.00 2024-05-20 04:59:35.000 141 22479.71 174.03 41509.97 47588.20 2024-05-20 04:59:36.000 141 22479.74 174.03 41509.96 88888.00 2024-05-20 04:59:37.000 141 22479.69 174.04 41509.92 88888.00 2024-05-20 04:59:38.000 141 22479.60 174.06 41509.88 88888.00 2024-05-20 04:59:39.000 141 22479.54 174.06 41509.92 88888.00 2024-05-20 04:59:40.000 141 22479.53 174.04 41510.05 47588.22 2024-05-20 04:59:41.000 141 22479.54 173.97 41510.10 88888.00 2024-05-20 04:59:42.000 141 22479.54 173.93 41510.02 88888.00 2024-05-20 04:59:43.000 141 22479.53 173.99 41509.94 88888.00 2024-05-20 04:59:44.000 141 22479.57 174.06 41509.94 88888.00 2024-05-20 04:59:45.000 141 22479.63 174.08 41509.98 47588.24 2024-05-20 04:59:46.000 141 22479.65 174.04 41510.01 88888.00 2024-05-20 04:59:47.000 141 22479.62 174.01 41510.02 88888.00 2024-05-20 04:59:48.000 141 22479.63 174.06 41510.02 88888.00 2024-05-20 04:59:49.000 141 22479.68 174.13 41510.00 88888.00 2024-05-20 04:59:50.000 141 22479.71 174.13 41510.00 47588.23 2024-05-20 04:59:51.000 141 22479.71 174.08 41510.02 88888.00 2024-05-20 04:59:52.000 141 22479.68 174.09 41509.99 88888.00 2024-05-20 04:59:53.000 141 22479.64 174.18 41509.96 88888.00 2024-05-20 04:59:54.000 141 22479.65 174.22 41509.95 88888.00 2024-05-20 04:59:55.000 141 22479.68 174.16 41509.94 47588.20 2024-05-20 04:59:56.000 141 22479.67 174.09 41509.91 88888.00 2024-05-20 04:59:57.000 141 22479.61 174.10 41509.88 88888.00 2024-05-20 04:59:58.000 141 22479.57 174.15 41509.89 88888.00 2024-05-20 04:59:59.000 141 22479.56 174.21 41509.93 88888.00 2024-05-20 05:00:00.000 141 22479.55 174.29 41509.93 47588.20 2024-05-20 05:00:01.000 141 22479.52 174.31 41509.95 88888.00 2024-05-20 05:00:02.000 141 22479.55 174.30 41510.03 88888.00 2024-05-20 05:00:03.000 141 22479.62 174.30 41510.07 88888.00 2024-05-20 05:00:04.000 141 22479.64 174.31 41510.02 88888.00 2024-05-20 05:00:05.000 141 22479.58 174.27 41509.96 47588.22 2024-05-20 05:00:06.000 141 22479.53 174.25 41509.90 88888.00 2024-05-20 05:00:07.000 141 22479.54 174.31 41509.92 88888.00 2024-05-20 05:00:08.000 141 22479.57 174.40 41509.92 88888.00 2024-05-20 05:00:09.000 141 22479.54 174.45 41509.88 88888.00 2024-05-20 05:00:10.000 141 22479.53 174.46 41509.90 47588.20 2024-05-20 05:00:11.000 141 22479.59 174.48 41509.97 88888.00 2024-05-20 05:00:12.000 141 22479.61 174.50 41509.96 88888.00 2024-05-20 05:00:13.000 141 22479.58 174.55 41509.94 88888.00 2024-05-20 05:00:14.000 141 22479.60 174.62 41509.98 88888.00 2024-05-20 05:00:15.000 141 22479.66 174.67 41510.01 47588.23 2024-05-20 05:00:16.000 141 22479.70 174.68 41510.00 88888.00 2024-05-20 05:00:17.000 141 22479.70 174.65 41510.02 88888.00 2024-05-20 05:00:18.000 141 22479.67 174.61 41510.03 88888.00 2024-05-20 05:00:19.000 141 22479.60 174.61 41509.99 88888.00 2024-05-20 05:00:20.000 141 22479.54 174.62 41509.95 47588.20 2024-05-20 05:00:21.000 141 22479.49 174.63 41509.91 88888.00 2024-05-20 05:00:22.000 141 22479.44 174.64 41509.87 88888.00 2024-05-20 05:00:23.000 141 22479.42 174.70 41509.88 88888.00 2024-05-20 05:00:24.000 141 22479.43 174.80 41509.96 88888.00 2024-05-20 05:00:25.000 141 22479.42 174.91 41510.04 47588.19 2024-05-20 05:00:26.000 141 22479.39 174.95 41510.04 88888.00 2024-05-20 05:00:27.000 141 22479.39 174.93 41510.02 88888.00 2024-05-20 05:00:28.000 141 22479.44 174.85 41509.98 88888.00 2024-05-20 05:00:29.000 141 22479.49 174.78 41509.90 88888.00 2024-05-20 05:00:30.000 141 22479.45 174.76 41509.85 47588.20 2024-05-20 05:00:31.000 141 22479.38 174.76 41509.86 88888.00 2024-05-20 05:00:32.000 141 22479.40 174.80 41509.93 88888.00 2024-05-20 05:00:33.000 141 22479.44 174.88 41510.00 88888.00 2024-05-20 05:00:34.000 141 22479.44 174.92 41510.06 88888.00 2024-05-20 05:00:35.000 141 22479.43 174.89 41510.06 47588.20 2024-05-20 05:00:36.000 141 22479.41 174.83 41510.00 88888.00 2024-05-20 05:00:37.000 141 22479.37 174.80 41509.98 88888.00 2024-05-20 05:00:38.000 141 22479.37 174.84 41509.99 88888.00 2024-05-20 05:00:39.000 141 22479.40 174.88 41509.98 88888.00 2024-05-20 05:00:40.000 141 22479.42 174.88 41509.97 47588.23 2024-05-20 05:00:41.000 141 22479.41 174.88 41509.98 88888.00 2024-05-20 05:00:42.000 141 22479.40 174.92 41509.98 88888.00 2024-05-20 05:00:43.000 141 22479.42 174.99 41509.99 88888.00 2024-05-20 05:00:44.000 141 22479.43 175.05 41510.03 88888.00 2024-05-20 05:00:45.000 141 22479.43 175.05 41510.09 47588.17 2024-05-20 05:00:46.000 141 22479.43 175.06 41510.15 88888.00 2024-05-20 05:00:47.000 141 22479.41 175.08 41510.14 88888.00 2024-05-20 05:00:48.000 141 22479.40 175.14 41510.05 88888.00 2024-05-20 05:00:49.000 141 22479.44 175.23 41510.03 88888.00 2024-05-20 05:00:50.000 141 22479.48 175.28 41510.07 47588.19 2024-05-20 05:00:51.000 141 22479.46 175.28 41510.10 88888.00 2024-05-20 05:00:52.000 141 22479.42 175.28 41510.13 88888.00 2024-05-20 05:00:53.000 141 22479.39 175.31 41510.08 88888.00 2024-05-20 05:00:54.000 141 22479.35 175.34 41509.96 88888.00 2024-05-20 05:00:55.000 141 22479.32 175.31 41509.91 47588.17 2024-05-20 05:00:56.000 141 22479.32 175.28 41509.98 88888.00 2024-05-20 05:00:57.000 141 22479.36 175.36 41510.06 88888.00 2024-05-20 05:00:58.000 141 22479.40 175.50 41510.12 88888.00 2024-05-20 05:00:59.000 141 22479.40 175.60 41510.14 88888.00 2024-05-20 05:01:00.000 141 22479.39 175.60 41510.12 47588.18 2024-05-20 05:01:01.000 141 22479.38 175.55 41510.06 88888.00 2024-05-20 05:01:02.000 141 22479.31 175.53 41509.99 88888.00 2024-05-20 05:01:03.000 141 22479.25 175.59 41509.94 88888.00 2024-05-20 05:01:04.000 141 22479.32 175.63 41509.93 88888.00 2024-05-20 05:01:05.000 141 22479.43 175.62 41509.93 47588.20 2024-05-20 05:01:06.000 141 22479.44 175.60 41509.97 88888.00 2024-05-20 05:01:07.000 141 22479.42 175.60 41510.01 88888.00 2024-05-20 05:01:08.000 141 22479.46 175.65 41510.02 88888.00 2024-05-20 05:01:09.000 141 22479.52 175.72 41510.04 88888.00 2024-05-20 05:01:10.000 141 22479.50 175.77 41510.07 47588.16 2024-05-20 05:01:11.000 141 22479.43 175.78 41510.07 88888.00 2024-05-20 05:01:12.000 141 22479.40 175.79 41510.06 88888.00 2024-05-20 05:01:13.000 141 22479.42 175.85 41510.05 88888.00 2024-05-20 05:01:14.000 141 22479.42 175.95 41510.07 88888.00 2024-05-20 05:01:15.000 141 22479.38 176.00 41510.09 47588.21 2024-05-20 05:01:16.000 141 22479.33 175.99 41510.09 88888.00 2024-05-20 05:01:17.000 141 22479.31 175.95 41510.09 88888.00 2024-05-20 05:01:18.000 141 22479.32 175.93 41510.05 88888.00 2024-05-20 05:01:19.000 141 22479.32 175.96 41510.00 88888.00 2024-05-20 05:01:20.000 141 22479.28 176.00 41509.98 47588.15 2024-05-20 05:01:21.000 141 22479.27 176.03 41509.96 88888.00 2024-05-20 05:01:22.000 141 22479.31 176.09 41509.97 88888.00 2024-05-20 05:01:23.000 141 22479.38 176.16 41510.03 88888.00 2024-05-20 05:01:24.000 141 22479.43 176.21 41510.12 88888.00 2024-05-20 05:01:25.000 141 22479.42 176.22 41510.17 47588.18 2024-05-20 05:01:26.000 141 22479.36 176.20 41510.17 88888.00 2024-05-20 05:01:27.000 141 22479.29 176.14 41510.15 88888.00 2024-05-20 05:01:28.000 141 22479.24 176.13 41510.08 88888.00 2024-05-20 05:01:29.000 141 22479.24 176.20 41510.03 88888.00 2024-05-20 05:01:30.000 141 22479.27 176.30 41510.07 47588.18 2024-05-20 05:01:31.000 141 22479.30 176.36 41510.09 88888.00 2024-05-20 05:01:32.000 141 22479.34 176.37 41510.07 88888.00 2024-05-20 05:01:33.000 141 22479.35 176.36 41510.09 88888.00 2024-05-20 05:01:34.000 141 22479.33 176.38 41510.05 88888.00 2024-05-20 05:01:35.000 141 22479.32 176.40 41509.96 47588.18 2024-05-20 05:01:36.000 141 22479.35 176.38 41509.91 88888.00 2024-05-20 05:01:37.000 141 22479.36 176.36 41509.89 88888.00 2024-05-20 05:01:38.000 141 22479.33 176.39 41509.91 88888.00 2024-05-20 05:01:39.000 141 22479.31 176.46 41510.01 88888.00 2024-05-20 05:01:40.000 141 22479.32 176.49 41510.06 47588.24 2024-05-20 05:01:41.000 141 22479.32 176.49 41510.02 88888.00 2024-05-20 05:01:42.000 141 22479.31 176.50 41510.00 88888.00 2024-05-20 05:01:43.000 141 22479.28 176.54 41510.01 88888.00 2024-05-20 05:01:44.000 141 22479.30 176.60 41510.00 88888.00 2024-05-20 05:01:45.000 141 22479.34 176.64 41509.98 47588.20 2024-05-20 05:01:46.000 141 22479.37 176.59 41509.94 88888.00 2024-05-20 05:01:47.000 141 22479.39 176.56 41509.93 88888.00 2024-05-20 05:01:48.000 141 22479.38 176.65 41510.01 88888.00 2024-05-20 05:01:49.000 141 22479.35 176.80 41510.10 88888.00 2024-05-20 05:01:50.000 141 22479.35 176.85 41510.09 47588.22 2024-05-20 05:01:51.000 141 22479.39 176.82 41510.02 88888.00 2024-05-20 05:01:52.000 141 22479.44 176.78 41510.01 88888.00 2024-05-20 05:01:53.000 141 22479.47 176.79 41510.01 88888.00 2024-05-20 05:01:54.000 141 22479.44 176.83 41509.94 88888.00 2024-05-20 05:01:55.000 141 22479.40 176.87 41509.88 47588.21 2024-05-20 05:01:56.000 141 22479.40 176.91 41509.96 88888.00 2024-05-20 05:01:57.000 141 22479.45 176.98 41510.12 88888.00 2024-05-20 05:01:58.000 141 22479.47 177.00 41510.18 88888.00 2024-05-20 05:01:59.000 141 22479.42 177.00 41510.12 88888.00 2024-05-20 05:02:00.000 141 22479.39 177.00 41510.05 47588.25 2024-05-20 05:02:01.000 141 22479.40 176.99 41510.08 88888.00 2024-05-20 05:02:02.000 141 22479.42 177.01 41510.15 88888.00 2024-05-20 05:02:03.000 141 22479.44 177.05 41510.16 88888.00 2024-05-20 05:02:04.000 141 22479.49 177.09 41510.12 88888.00 2024-05-20 05:02:05.000 141 22479.53 177.10 41510.09 47588.24 2024-05-20 05:02:06.000 141 22479.53 177.06 41510.08 88888.00 2024-05-20 05:02:07.000 141 22479.49 177.01 41510.05 88888.00 2024-05-20 05:02:08.000 141 22479.47 177.04 41510.04 88888.00 2024-05-20 05:02:09.000 141 22479.48 177.15 41510.07 88888.00 2024-05-20 05:02:10.000 141 22479.48 177.23 41510.07 47588.26 2024-05-20 05:02:11.000 141 22479.48 177.20 41510.04 88888.00 2024-05-20 05:02:12.000 141 22479.49 177.15 41510.05 88888.00 2024-05-20 05:02:13.000 141 22479.52 177.20 41510.09 88888.00 2024-05-20 05:02:14.000 141 22479.52 177.27 41510.11 88888.00 2024-05-20 05:02:15.000 141 22479.50 177.27 41510.08 47588.27 2024-05-20 05:02:16.000 141 22479.48 177.21 41509.98 88888.00 2024-05-20 05:02:17.000 141 22479.47 177.22 41509.90 88888.00 2024-05-20 05:02:18.000 141 22479.48 177.30 41509.96 88888.00 2024-05-20 05:02:19.000 141 22479.49 177.37 41510.04 88888.00 2024-05-20 05:02:20.000 141 22479.51 177.42 41510.06 47588.29 2024-05-20 05:02:21.000 141 22479.56 177.43 41510.06 88888.00 2024-05-20 05:02:22.000 141 22479.57 177.42 41510.09 88888.00 2024-05-20 05:02:23.000 141 22479.53 177.42 41510.06 88888.00 2024-05-20 05:02:24.000 141 22479.49 177.46 41509.96 88888.00 2024-05-20 05:02:25.000 141 22479.47 177.52 41509.91 47588.32 2024-05-20 05:02:26.000 141 22479.49 177.54 41509.94 88888.00 2024-05-20 05:02:27.000 141 22479.50 177.51 41509.93 88888.00 2024-05-20 05:02:28.000 141 22479.50 177.53 41509.91 88888.00 2024-05-20 05:02:29.000 141 22479.55 177.60 41509.96 88888.00 2024-05-20 05:02:30.000 141 22479.60 177.63 41510.00 47588.31 2024-05-20 05:02:31.000 141 22479.59 177.61 41510.00 88888.00 2024-05-20 05:02:32.000 141 22479.58 177.60 41510.04 88888.00 2024-05-20 05:02:33.000 141 22479.57 177.62 41510.07 88888.00 2024-05-20 05:02:34.000 141 22479.55 177.65 41510.06 88888.00 2024-05-20 05:02:35.000 141 22479.56 177.67 41510.07 47588.36 2024-05-20 05:02:36.000 141 22479.58 177.65 41510.11 88888.00 2024-05-20 05:02:37.000 141 22479.59 177.65 41510.15 88888.00 2024-05-20 05:02:38.000 141 22479.62 177.70 41510.16 88888.00 2024-05-20 05:02:39.000 141 22479.64 177.73 41510.18 88888.00 2024-05-20 05:02:40.000 141 22479.63 177.72 41510.20 47588.37 2024-05-20 05:02:41.000 141 22479.60 177.69 41510.17 88888.00 2024-05-20 05:02:42.000 141 22479.60 177.68 41510.09 88888.00 2024-05-20 05:02:43.000 141 22479.61 177.69 41510.04 88888.00 2024-05-20 05:02:44.000 141 22479.61 177.71 41510.06 88888.00 2024-05-20 05:02:45.000 141 22479.64 177.75 41510.10 47588.37 2024-05-20 05:02:46.000 141 22479.65 177.79 41510.14 88888.00 2024-05-20 05:02:47.000 141 22479.64 177.81 41510.21 88888.00 2024-05-20 05:02:48.000 141 22479.63 177.82 41510.26 88888.00 2024-05-20 05:02:49.000 141 22479.59 177.82 41510.21 88888.00 2024-05-20 05:02:50.000 141 22479.52 177.76 41510.07 47588.37 2024-05-20 05:02:51.000 141 22479.44 177.71 41509.98 88888.00 2024-05-20 05:02:52.000 141 22479.42 177.71 41510.04 88888.00 2024-05-20 05:02:53.000 141 22479.47 177.78 41510.17 88888.00 2024-05-20 05:02:54.000 141 22479.51 177.88 41510.24 88888.00 2024-05-20 05:02:55.000 141 22479.49 177.92 41510.22 47588.39 2024-05-20 05:02:56.000 141 22479.48 177.91 41510.23 88888.00 2024-05-20 05:02:57.000 141 22479.50 177.89 41510.22 88888.00 2024-05-20 05:02:58.000 141 22479.50 177.88 41510.19 88888.00 2024-05-20 05:02:59.000 141 22479.45 177.91 41510.19 88888.00 2024-05-20 05:03:00.000 141 22479.41 177.92 41510.19 47588.42 2024-05-20 05:03:01.000 141 22479.39 177.92 41510.16 88888.00 2024-05-20 05:03:02.000 141 22479.42 177.98 41510.15 88888.00 2024-05-20 05:03:03.000 141 22479.46 178.05 41510.16 88888.00 2024-05-20 05:03:04.000 141 22479.48 178.08 41510.20 88888.00 2024-05-20 05:03:05.000 141 22479.46 178.07 41510.25 47588.41 2024-05-20 05:03:06.000 141 22479.44 178.05 41510.24 88888.00 2024-05-20 05:03:07.000 141 22479.46 178.04 41510.18 88888.00 2024-05-20 05:03:08.000 141 22479.50 178.09 41510.15 88888.00 2024-05-20 05:03:09.000 141 22479.54 178.15 41510.24 88888.00 2024-05-20 05:03:10.000 141 22479.56 178.21 41510.38 47588.43 2024-05-20 05:03:11.000 141 22479.55 178.24 41510.43 88888.00 2024-05-20 05:03:12.000 141 22479.53 178.22 41510.41 88888.00 2024-05-20 05:03:13.000 141 22479.56 178.20 41510.38 88888.00 2024-05-20 05:03:14.000 141 22479.56 178.21 41510.34 88888.00 2024-05-20 05:03:15.000 141 22479.51 178.20 41510.29 47588.42 2024-05-20 05:03:16.000 141 22479.50 178.13 41510.25 88888.00 2024-05-20 05:03:17.000 141 22479.53 178.06 41510.22 88888.00 2024-05-20 05:03:18.000 141 22479.53 178.07 41510.21 88888.00 2024-05-20 05:03:19.000 141 22479.50 178.17 41510.27 88888.00 2024-05-20 05:03:20.000 141 22479.47 178.27 41510.37 47588.44 2024-05-20 05:03:21.000 141 22479.48 178.26 41510.43 88888.00 2024-05-20 05:03:22.000 141 22479.48 178.18 41510.40 88888.00 2024-05-20 05:03:23.000 141 22479.43 178.11 41510.31 88888.00 2024-05-20 05:03:24.000 141 22479.42 178.13 41510.25 88888.00 2024-05-20 05:03:25.000 141 22479.46 178.17 41510.30 47588.49 2024-05-20 05:03:26.000 141 22479.47 178.16 41510.32 88888.00 2024-05-20 05:03:27.000 141 22479.44 178.17 41510.30 88888.00 2024-05-20 05:03:28.000 141 22479.47 178.23 41510.31 88888.00 2024-05-20 05:03:29.000 141 22479.48 178.29 41510.36 88888.00 2024-05-20 05:03:30.000 141 22479.46 178.27 41510.38 47588.47 2024-05-20 05:03:31.000 141 22479.45 178.21 41510.37 88888.00 2024-05-20 05:03:32.000 141 22479.47 178.15 41510.35 88888.00 2024-05-20 05:03:33.000 141 22479.48 178.14 41510.35 88888.00 2024-05-20 05:03:34.000 141 22479.48 178.16 41510.32 88888.00 2024-05-20 05:03:35.000 141 22479.50 178.18 41510.29 47588.52 2024-05-20 05:03:36.000 141 22479.51 178.19 41510.28 88888.00 2024-05-20 05:03:37.000 141 22479.52 178.21 41510.31 88888.00 2024-05-20 05:03:38.000 141 22479.59 178.25 41510.36 88888.00 2024-05-20 05:03:39.000 141 22479.62 178.23 41510.36 88888.00 2024-05-20 05:03:40.000 141 22479.62 178.15 41510.33 47588.53 2024-05-20 05:03:41.000 141 22479.63 178.07 41510.33 88888.00 2024-05-20 05:03:42.000 141 22479.65 178.06 41510.38 88888.00 2024-05-20 05:03:43.000 141 22479.70 178.10 41510.45 88888.00 2024-05-20 05:03:44.000 141 22479.71 178.13 41510.50 88888.00 2024-05-20 05:03:45.000 141 22479.68 178.12 41510.51 47588.57 2024-05-20 05:03:46.000 141 22479.65 178.09 41510.48 88888.00 2024-05-20 05:03:47.000 141 22479.66 178.06 41510.40 88888.00 2024-05-20 05:03:48.000 141 22479.69 178.05 41510.34 88888.00 2024-05-20 05:03:49.000 141 22479.72 178.01 41510.35 88888.00 2024-05-20 05:03:50.000 141 22479.69 177.94 41510.41 47588.58 2024-05-20 05:03:51.000 141 22479.64 177.89 41510.48 88888.00 2024-05-20 05:03:52.000 141 22479.62 177.87 41510.51 88888.00 2024-05-20 05:03:53.000 141 22479.62 177.86 41510.48 88888.00 2024-05-20 05:03:54.000 141 22479.62 177.84 41510.41 88888.00 2024-05-20 05:03:55.000 141 22479.62 177.84 41510.35 47588.59 2024-05-20 05:03:56.000 141 22479.58 177.88 41510.31 88888.00 2024-05-20 05:03:57.000 141 22479.56 177.95 41510.24 88888.00 2024-05-20 05:03:58.000 141 22479.59 177.95 41510.21 88888.00 2024-05-20 05:03:59.000 141 22479.62 177.86 41510.27 88888.00 2024-05-20 05:04:00.000 141 22479.61 177.81 41510.36 47588.59 2024-05-20 05:04:01.000 141 22479.59 177.87 41510.39 88888.00 2024-05-20 05:04:02.000 141 22479.57 177.93 41510.38 88888.00 2024-05-20 05:04:03.000 141 22479.56 177.92 41510.36 88888.00 2024-05-20 05:04:04.000 141 22479.58 177.88 41510.30 88888.00 2024-05-20 05:04:05.000 141 22479.62 177.86 41510.25 47588.58 2024-05-20 05:04:06.000 141 22479.65 177.85 41510.23 88888.00 2024-05-20 05:04:07.000 141 22479.65 177.83 41510.24 88888.00 2024-05-20 05:04:08.000 141 22479.67 177.81 41510.32 88888.00 2024-05-20 05:04:09.000 141 22479.69 177.81 41510.41 88888.00 2024-05-20 05:04:10.000 141 22479.66 177.78 41510.43 47588.60 2024-05-20 05:04:11.000 141 22479.62 177.77 41510.38 88888.00 2024-05-20 05:04:12.000 141 22479.60 177.82 41510.34 88888.00 2024-05-20 05:04:13.000 141 22479.62 177.84 41510.34 88888.00 2024-05-20 05:04:14.000 141 22479.66 177.78 41510.34 88888.00 2024-05-20 05:04:15.000 141 22479.69 177.72 41510.34 47588.59 2024-05-20 05:04:16.000 141 22479.65 177.71 41510.35 88888.00 2024-05-20 05:04:17.000 141 22479.60 177.80 41510.39 88888.00 2024-05-20 05:04:18.000 141 22479.58 177.89 41510.39 88888.00 2024-05-20 05:04:19.000 141 22479.59 177.88 41510.32 88888.00 2024-05-20 05:04:20.000 141 22479.59 177.82 41510.25 47588.58 2024-05-20 05:04:21.000 141 22479.56 177.81 41510.25 88888.00 2024-05-20 05:04:22.000 141 22479.56 177.83 41510.29 88888.00 2024-05-20 05:04:23.000 141 22479.63 177.87 41510.36 88888.00 2024-05-20 05:04:24.000 141 22479.70 177.93 41510.41 88888.00 2024-05-20 05:04:25.000 141 22479.72 177.96 41510.38 47588.61 2024-05-20 05:04:26.000 141 22479.69 177.92 41510.33 88888.00 2024-05-20 05:04:27.000 141 22479.61 177.93 41510.32 88888.00 2024-05-20 05:04:28.000 141 22479.54 177.99 41510.33 88888.00 2024-05-20 05:04:29.000 141 22479.51 177.96 41510.32 88888.00 2024-05-20 05:04:30.000 141 22479.49 177.88 41510.32 47588.62 2024-05-20 05:04:31.000 141 22479.48 177.84 41510.32 88888.00 2024-05-20 05:04:32.000 141 22479.48 177.84 41510.32 88888.00 2024-05-20 05:04:33.000 141 22479.53 177.88 41510.38 88888.00 2024-05-20 05:04:34.000 141 22479.59 177.95 41510.41 88888.00 2024-05-20 05:04:35.000 141 22479.61 177.98 41510.34 47588.63 2024-05-20 05:04:36.000 141 22479.59 177.95 41510.29 88888.00 2024-05-20 05:04:37.000 141 22479.52 177.87 41510.25 88888.00 2024-05-20 05:04:38.000 141 22479.44 177.77 41510.22 88888.00 2024-05-20 05:04:39.000 141 22479.45 177.75 41510.25 88888.00 2024-05-20 05:04:40.000 141 22479.47 177.80 41510.30 47588.64 2024-05-20 05:04:41.000 141 22479.47 177.82 41510.31 88888.00 2024-05-20 05:04:42.000 141 22479.46 177.75 41510.32 88888.00 2024-05-20 05:04:43.000 141 22479.44 177.70 41510.34 88888.00 2024-05-20 05:04:44.000 141 22479.43 177.73 41510.36 88888.00 2024-05-20 05:04:45.000 141 22479.43 177.75 41510.32 47588.65 2024-05-20 05:04:46.000 141 22479.43 177.70 41510.21 88888.00 2024-05-20 05:04:47.000 141 22479.42 177.67 41510.12 88888.00 2024-05-20 05:04:48.000 141 22479.44 177.72 41510.14 88888.00 2024-05-20 05:04:49.000 141 22479.44 177.75 41510.22 88888.00 2024-05-20 05:04:50.000 141 22479.42 177.75 41510.32 47588.65 2024-05-20 05:04:51.000 141 22479.44 177.77 41510.40 88888.00 2024-05-20 05:04:52.000 141 22479.48 177.79 41510.46 88888.00 2024-05-20 05:04:53.000 141 22479.50 177.78 41510.47 88888.00 2024-05-20 05:04:54.000 141 22479.49 177.75 41510.44 88888.00 2024-05-20 05:04:55.000 141 22479.47 177.69 41510.38 47588.65 2024-05-20 05:04:56.000 141 22479.47 177.63 41510.32 88888.00 2024-05-20 05:04:57.000 141 22479.47 177.61 41510.31 88888.00 2024-05-20 05:04:58.000 141 22479.47 177.66 41510.37 88888.00 2024-05-20 05:04:59.000 141 22479.46 177.75 41510.43 88888.00 2024-05-20 05:05:00.000 141 22479.48 177.73 41510.47 47588.69 2024-05-20 05:05:01.000 141 22479.53 177.64 41510.52 88888.00 2024-05-20 05:05:02.000 141 22479.55 177.65 41510.59 88888.00 2024-05-20 05:05:03.000 141 22479.50 177.69 41510.60 88888.00 2024-05-20 05:05:04.000 141 22479.43 177.68 41510.50 88888.00 2024-05-20 05:05:05.000 141 22479.40 177.62 41510.39 47588.65 2024-05-20 05:05:06.000 141 22479.41 177.51 41510.34 88888.00 2024-05-20 05:05:07.000 141 22479.41 177.40 41510.31 88888.00 2024-05-20 05:05:08.000 141 22479.44 177.39 41510.30 88888.00 2024-05-20 05:05:09.000 141 22479.51 177.46 41510.36 88888.00 2024-05-20 05:05:10.000 141 22479.50 177.50 41510.38 47588.67 2024-05-20 05:05:11.000 141 22479.42 177.47 41510.36 88888.00 2024-05-20 05:05:12.000 141 22479.35 177.44 41510.41 88888.00 2024-05-20 05:05:13.000 141 22479.35 177.44 41510.50 88888.00 2024-05-20 05:05:14.000 141 22479.35 177.45 41510.48 88888.00 2024-05-20 05:05:15.000 141 22479.35 177.45 41510.48 47588.65 2024-05-20 05:05:16.000 141 22479.35 177.42 41510.52 88888.00 2024-05-20 05:05:17.000 141 22479.35 177.35 41510.48 88888.00 2024-05-20 05:05:18.000 141 22479.40 177.33 41510.40 88888.00 2024-05-20 05:05:19.000 141 22479.44 177.34 41510.38 88888.00 2024-05-20 05:05:20.000 141 22479.41 177.33 41510.37 47588.67 2024-05-20 05:05:21.000 141 22479.32 177.31 41510.39 88888.00 2024-05-20 05:05:22.000 141 22479.26 177.29 41510.43 88888.00 2024-05-20 05:05:23.000 141 22479.25 177.27 41510.44 88888.00 2024-05-20 05:05:24.000 141 22479.26 177.29 41510.43 88888.00 2024-05-20 05:05:25.000 141 22479.31 177.30 41510.46 47588.66 2024-05-20 05:05:26.000 141 22479.34 177.29 41510.48 88888.00 2024-05-20 05:05:27.000 141 22479.32 177.26 41510.44 88888.00 2024-05-20 05:05:28.000 141 22479.30 177.23 41510.41 88888.00 2024-05-20 05:05:29.000 141 22479.34 177.23 41510.44 88888.00 2024-05-20 05:05:30.000 141 22479.40 177.20 41510.48 47588.64 2024-05-20 05:05:31.000 141 22479.38 177.12 41510.46 88888.00 2024-05-20 05:05:32.000 141 22479.31 177.06 41510.39 88888.00 2024-05-20 05:05:33.000 141 22479.28 177.02 41510.31 88888.00 2024-05-20 05:05:34.000 141 22479.32 177.00 41510.29 88888.00 2024-05-20 05:05:35.000 141 22479.38 177.03 41510.38 47588.64 2024-05-20 05:05:36.000 141 22479.37 177.03 41510.41 88888.00 2024-05-20 05:05:37.000 141 22479.35 176.97 41510.37 88888.00 2024-05-20 05:05:38.000 141 22479.39 176.94 41510.38 88888.00 2024-05-20 05:05:39.000 141 22479.41 176.89 41510.39 88888.00 2024-05-20 05:05:40.000 141 22479.36 176.78 41510.33 47588.65 2024-05-20 05:05:41.000 141 22479.34 176.72 41510.28 88888.00 2024-05-20 05:05:42.000 141 22479.37 176.76 41510.33 88888.00 2024-05-20 05:05:43.000 141 22479.36 176.82 41510.41 88888.00 2024-05-20 05:05:44.000 141 22479.31 176.83 41510.39 88888.00 2024-05-20 05:05:45.000 141 22479.30 176.75 41510.34 47588.66 2024-05-20 05:05:46.000 141 22479.32 176.69 41510.34 88888.00 2024-05-20 05:05:47.000 141 22479.34 176.67 41510.35 88888.00 2024-05-20 05:05:48.000 141 22479.37 176.68 41510.36 88888.00 2024-05-20 05:05:49.000 141 22479.37 176.64 41510.35 88888.00 2024-05-20 05:05:50.000 141 22479.33 176.56 41510.36 47588.65 2024-05-20 05:05:51.000 141 22479.33 176.54 41510.45 88888.00 2024-05-20 05:05:52.000 141 22479.35 176.58 41510.51 88888.00 2024-05-20 05:05:53.000 141 22479.35 176.58 41510.46 88888.00 2024-05-20 05:05:54.000 141 22479.35 176.54 41510.41 88888.00 2024-05-20 05:05:55.000 141 22479.36 176.45 41510.39 47588.65 2024-05-20 05:05:56.000 141 22479.35 176.36 41510.40 88888.00 2024-05-20 05:05:57.000 141 22479.32 176.41 41510.46 88888.00 2024-05-20 05:05:58.000 141 22479.29 176.52 41510.51 88888.00 2024-05-20 05:05:59.000 141 22479.26 176.54 41510.50 88888.00 2024-05-20 05:06:00.000 141 22479.20 176.49 41510.50 47588.65 2024-05-20 05:06:01.000 141 22479.17 176.44 41510.54 88888.00 2024-05-20 05:06:02.000 141 22479.18 176.43 41510.54 88888.00 2024-05-20 05:06:03.000 141 22479.20 176.42 41510.49 88888.00 2024-05-20 05:06:04.000 141 22479.21 176.39 41510.48 88888.00 2024-05-20 05:06:05.000 141 22479.22 176.38 41510.52 47588.64 2024-05-20 05:06:06.000 141 22479.25 176.36 41510.53 88888.00 2024-05-20 05:06:07.000 141 22479.29 176.33 41510.46 88888.00 2024-05-20 05:06:08.000 141 22479.29 176.31 41510.40 88888.00 2024-05-20 05:06:09.000 141 22479.27 176.31 41510.38 88888.00 2024-05-20 05:06:10.000 141 22479.28 176.35 41510.41 47588.64 2024-05-20 05:06:11.000 141 22479.33 176.41 41510.47 88888.00 2024-05-20 05:06:12.000 141 22479.37 176.41 41510.54 88888.00 2024-05-20 05:06:13.000 141 22479.36 176.40 41510.59 88888.00 2024-05-20 05:06:14.000 141 22479.35 176.44 41510.61 88888.00 2024-05-20 05:06:15.000 141 22479.34 176.48 41510.66 47588.63 2024-05-20 05:06:16.000 141 22479.35 176.48 41510.71 88888.00 2024-05-20 05:06:17.000 141 22479.37 176.44 41510.68 88888.00 2024-05-20 05:06:18.000 141 22479.38 176.41 41510.59 88888.00 2024-05-20 05:06:19.000 141 22479.39 176.46 41510.55 88888.00 2024-05-20 05:06:20.000 141 22479.39 176.54 41510.54 47588.62 2024-05-20 05:06:21.000 141 22479.37 176.55 41510.54 88888.00 2024-05-20 05:06:22.000 141 22479.38 176.50 41510.50 88888.00 2024-05-20 05:06:23.000 141 22479.42 176.46 41510.46 88888.00 2024-05-20 05:06:24.000 141 22479.47 176.49 41510.48 88888.00 2024-05-20 05:06:25.000 141 22479.49 176.54 41510.50 47588.58 2024-05-20 05:06:26.000 141 22479.44 176.51 41510.44 88888.00 2024-05-20 05:06:27.000 141 22479.38 176.45 41510.32 88888.00 2024-05-20 05:06:28.000 141 22479.38 176.48 41510.27 88888.00 2024-05-20 05:06:29.000 141 22479.42 176.53 41510.34 88888.00 2024-05-20 05:06:30.000 141 22479.45 176.56 41510.47 47588.60 2024-05-20 05:06:31.000 141 22479.48 176.59 41510.54 88888.00 2024-05-20 05:06:32.000 141 22479.52 176.60 41510.51 88888.00 2024-05-20 05:06:33.000 141 22479.52 176.61 41510.46 88888.00 2024-05-20 05:06:34.000 141 22479.46 176.65 41510.44 88888.00 2024-05-20 05:06:35.000 141 22479.38 176.66 41510.38 47588.58 2024-05-20 05:06:36.000 141 22479.38 176.61 41510.35 88888.00 2024-05-20 05:06:37.000 141 22479.42 176.58 41510.39 88888.00 2024-05-20 05:06:38.000 141 22479.44 176.62 41510.44 88888.00 2024-05-20 05:06:39.000 141 22479.44 176.69 41510.41 88888.00 2024-05-20 05:06:40.000 141 22479.43 176.71 41510.36 47588.61 2024-05-20 05:06:41.000 141 22479.46 176.69 41510.38 88888.00 2024-05-20 05:06:42.000 141 22479.49 176.67 41510.40 88888.00 2024-05-20 05:06:43.000 141 22479.49 176.66 41510.39 88888.00 2024-05-20 05:06:44.000 141 22479.48 176.65 41510.38 88888.00 2024-05-20 05:06:45.000 141 22479.45 176.61 41510.36 47588.62 2024-05-20 05:06:46.000 141 22479.44 176.61 41510.36 88888.00 2024-05-20 05:06:47.000 141 22479.45 176.65 41510.40 88888.00 2024-05-20 05:06:48.000 141 22479.50 176.69 41510.46 88888.00 2024-05-20 05:06:49.000 141 22479.58 176.73 41510.51 88888.00 2024-05-20 05:06:50.000 141 22479.63 176.72 41510.53 47588.65 2024-05-20 05:06:51.000 141 22479.61 176.64 41510.48 88888.00 2024-05-20 05:06:52.000 141 22479.60 176.56 41510.50 88888.00 2024-05-20 05:06:53.000 141 22479.62 176.53 41510.61 88888.00 2024-05-20 05:06:54.000 141 22479.64 176.50 41510.68 88888.00 2024-05-20 05:06:55.000 141 22479.60 176.47 41510.67 47588.73 2024-05-20 05:06:56.000 141 22479.56 176.42 41510.64 88888.00 2024-05-20 05:06:57.000 141 22479.56 176.43 41510.64 88888.00 2024-05-20 05:06:58.000 141 22479.59 176.48 41510.70 88888.00 2024-05-20 05:06:59.000 141 22479.61 176.46 41510.70 88888.00 2024-05-20 05:07:00.000 141 22479.60 176.40 41510.61 47588.73 2024-05-20 05:07:01.000 141 22479.59 176.37 41510.59 88888.00 2024-05-20 05:07:02.000 141 22479.61 176.36 41510.67 88888.00 2024-05-20 05:07:03.000 141 22479.67 176.36 41510.69 88888.00 2024-05-20 05:07:04.000 141 22479.71 176.33 41510.65 88888.00 2024-05-20 05:07:05.000 141 22479.73 176.23 41510.62 47588.78 2024-05-20 05:07:06.000 141 22479.75 176.14 41510.62 88888.00 2024-05-20 05:07:07.000 141 22479.72 176.10 41510.59 88888.00 2024-05-20 05:07:08.000 141 22479.64 176.10 41510.54 88888.00 2024-05-20 05:07:09.000 141 22479.63 176.13 41510.52 88888.00 2024-05-20 05:07:10.000 141 22479.65 176.17 41510.52 47588.80 2024-05-20 05:07:11.000 141 22479.64 176.17 41510.52 88888.00 2024-05-20 05:07:12.000 141 22479.67 176.15 41510.56 88888.00 2024-05-20 05:07:13.000 141 22479.71 176.10 41510.60 88888.00 2024-05-20 05:07:14.000 141 22479.70 176.11 41510.57 88888.00 2024-05-20 05:07:15.000 141 22479.67 176.15 41510.52 47588.77 2024-05-20 05:07:16.000 141 22479.65 176.05 41510.46 88888.00 2024-05-20 05:07:17.000 141 22479.61 175.94 41510.41 88888.00 2024-05-20 05:07:18.000 141 22479.62 176.01 41510.43 88888.00 2024-05-20 05:07:19.000 141 22479.69 176.12 41510.53 88888.00 2024-05-20 05:07:20.000 141 22479.70 176.07 41510.57 47588.78 2024-05-20 05:07:21.000 141 22479.65 176.01 41510.54 88888.00 2024-05-20 05:07:22.000 141 22479.64 176.01 41510.48 88888.00 2024-05-20 05:07:23.000 141 22479.66 176.04 41510.48 88888.00 2024-05-20 05:07:24.000 141 22479.67 176.04 41510.51 88888.00 2024-05-20 05:07:25.000 141 22479.66 176.00 41510.54 47588.76 2024-05-20 05:07:26.000 141 22479.64 176.00 41510.56 88888.00 2024-05-20 05:07:27.000 141 22479.62 176.07 41510.60 88888.00 2024-05-20 05:07:28.000 141 22479.61 176.12 41510.61 88888.00 2024-05-20 05:07:29.000 141 22479.61 176.13 41510.57 88888.00 2024-05-20 05:07:30.000 141 22479.62 176.14 41510.57 47588.77 2024-05-20 05:07:31.000 141 22479.59 176.13 41510.60 88888.00 2024-05-20 05:07:32.000 141 22479.55 176.07 41510.58 88888.00 2024-05-20 05:07:33.000 141 22479.54 176.04 41510.56 88888.00 2024-05-20 05:07:34.000 141 22479.56 176.08 41510.57 88888.00 2024-05-20 05:07:35.000 141 22479.59 176.08 41510.56 47588.75 2024-05-20 05:07:36.000 141 22479.60 176.03 41510.54 88888.00 2024-05-20 05:07:37.000 141 22479.57 175.99 41510.56 88888.00 2024-05-20 05:07:38.000 141 22479.54 175.99 41510.57 88888.00 2024-05-20 05:07:39.000 141 22479.54 176.03 41510.54 88888.00 2024-05-20 05:07:40.000 141 22479.53 176.07 41510.50 47588.73 2024-05-20 05:07:41.000 141 22479.47 176.08 41510.44 88888.00 2024-05-20 05:07:42.000 141 22479.40 176.13 41510.44 88888.00 2024-05-20 05:07:43.000 141 22479.35 176.17 41510.48 88888.00 2024-05-20 05:07:44.000 141 22479.34 176.17 41510.48 88888.00 2024-05-20 05:07:45.000 141 22479.37 176.17 41510.45 47588.73 2024-05-20 05:07:46.000 141 22479.41 176.21 41510.47 88888.00 2024-05-20 05:07:47.000 141 22479.47 176.23 41510.59 88888.00 2024-05-20 05:07:48.000 141 22479.49 176.23 41510.67 88888.00 2024-05-20 05:07:49.000 141 22479.47 176.21 41510.59 88888.00 2024-05-20 05:07:50.000 141 22479.43 176.23 41510.49 47588.69 2024-05-20 05:07:51.000 141 22479.40 176.28 41510.47 88888.00 2024-05-20 05:07:52.000 141 22479.37 176.34 41510.50 88888.00 2024-05-20 05:07:53.000 141 22479.35 176.41 41510.57 88888.00 2024-05-20 05:07:54.000 141 22479.37 176.46 41510.62 88888.00 2024-05-20 05:07:55.000 141 22479.41 176.45 41510.60 47588.69 2024-05-20 05:07:56.000 141 22479.43 176.41 41510.57 88888.00 2024-05-20 05:07:57.000 141 22479.41 176.39 41510.57 88888.00 2024-05-20 05:07:58.000 141 22479.40 176.37 41510.61 88888.00 2024-05-20 05:07:59.000 141 22479.40 176.34 41510.63 88888.00 2024-05-20 05:08:00.000 141 22479.37 176.30 41510.60 47588.68 2024-05-20 05:08:01.000 141 22479.33 176.27 41510.57 88888.00 2024-05-20 05:08:02.000 141 22479.32 176.27 41510.54 88888.00 2024-05-20 05:08:03.000 141 22479.33 176.28 41510.47 88888.00 2024-05-20 05:08:04.000 141 22479.33 176.31 41510.46 88888.00 2024-05-20 05:08:05.000 141 22479.29 176.31 41510.50 47588.69 2024-05-20 05:08:06.000 141 22479.28 176.26 41510.48 88888.00 2024-05-20 05:08:07.000 141 22479.31 176.25 41510.41 88888.00 2024-05-20 05:08:08.000 141 22479.30 176.28 41510.38 88888.00 2024-05-20 05:08:09.000 141 22479.32 176.31 41510.43 88888.00 2024-05-20 05:08:10.000 141 22479.36 176.35 41510.51 47588.68 2024-05-20 05:08:11.000 141 22479.38 176.35 41510.54 88888.00 2024-05-20 05:08:12.000 141 22479.38 176.35 41510.49 88888.00 2024-05-20 05:08:13.000 141 22479.44 176.41 41510.48 88888.00 2024-05-20 05:08:14.000 141 22479.47 176.47 41510.54 88888.00 2024-05-20 05:08:15.000 141 22479.42 176.47 41510.57 47588.67 2024-05-20 05:08:16.000 141 22479.34 176.41 41510.52 88888.00 2024-05-20 05:08:17.000 141 22479.31 176.35 41510.49 88888.00 2024-05-20 05:08:18.000 141 22479.33 176.34 41510.51 88888.00 2024-05-20 05:08:19.000 141 22479.34 176.33 41510.53 88888.00 2024-05-20 05:08:20.000 141 22479.35 176.32 41510.57 47588.65 2024-05-20 05:08:21.000 141 22479.39 176.32 41510.63 88888.00 2024-05-20 05:08:22.000 141 22479.40 176.32 41510.63 88888.00 2024-05-20 05:08:23.000 141 22479.35 176.31 41510.51 88888.00 2024-05-20 05:08:24.000 141 22479.34 176.35 41510.45 88888.00 2024-05-20 05:08:25.000 141 22479.36 176.41 41510.50 47588.67 2024-05-20 05:08:26.000 141 22479.39 176.44 41510.56 88888.00 2024-05-20 05:08:27.000 141 22479.41 176.44 41510.61 88888.00 2024-05-20 05:08:28.000 141 22479.41 176.47 41510.62 88888.00 2024-05-20 05:08:29.000 141 22479.38 176.52 41510.60 88888.00 2024-05-20 05:08:30.000 141 22479.35 176.53 41510.56 47588.64 2024-05-20 05:08:31.000 141 22479.34 176.48 41510.53 88888.00 2024-05-20 05:08:32.000 141 22479.34 176.44 41510.48 88888.00 2024-05-20 05:08:33.000 141 22479.33 176.43 41510.47 88888.00 2024-05-20 05:08:34.000 141 22479.32 176.45 41510.50 88888.00 2024-05-20 05:08:35.000 141 22479.33 176.49 41510.53 47588.68 2024-05-20 05:08:36.000 141 22479.35 176.50 41510.56 88888.00 2024-05-20 05:08:37.000 141 22479.39 176.50 41510.64 88888.00 2024-05-20 05:08:38.000 141 22479.38 176.49 41510.71 88888.00 2024-05-20 05:08:39.000 141 22479.34 176.49 41510.69 88888.00 2024-05-20 05:08:40.000 141 22479.33 176.50 41510.67 47588.69 2024-05-20 05:08:41.000 141 22479.30 176.51 41510.65 88888.00 2024-05-20 05:08:42.000 141 22479.25 176.50 41510.63 88888.00 2024-05-20 05:08:43.000 141 22479.26 176.50 41510.66 88888.00 2024-05-20 05:08:44.000 141 22479.30 176.52 41510.71 88888.00 2024-05-20 05:08:45.000 141 22479.30 176.54 41510.72 47588.64 2024-05-20 05:08:46.000 141 22479.31 176.54 41510.71 88888.00 2024-05-20 05:08:47.000 141 22479.28 176.49 41510.69 88888.00 2024-05-20 05:08:48.000 141 22479.19 176.52 41510.68 88888.00 2024-05-20 05:08:49.000 141 22479.16 176.62 41510.63 88888.00 2024-05-20 05:08:50.000 141 22479.19 176.61 41510.53 47588.67 2024-05-20 05:08:51.000 141 22479.19 176.53 41510.49 88888.00 2024-05-20 05:08:52.000 141 22479.17 176.48 41510.48 88888.00 2024-05-20 05:08:53.000 141 22479.17 176.48 41510.51 88888.00 2024-05-20 05:08:54.000 141 22479.19 176.57 41510.62 88888.00 2024-05-20 05:08:55.000 141 22479.20 176.65 41510.69 47588.64 2024-05-20 05:08:56.000 141 22479.19 176.64 41510.69 88888.00 2024-05-20 05:08:57.000 141 22479.22 176.63 41510.69 88888.00 2024-05-20 05:08:58.000 141 22479.25 176.64 41510.67 88888.00 2024-05-20 05:08:59.000 141 22479.24 176.63 41510.62 88888.00 2024-05-20 05:09:00.000 141 22479.23 176.62 41510.66 47588.66 2024-05-20 05:09:01.000 141 22479.23 176.62 41510.70 88888.00 2024-05-20 05:09:02.000 141 22479.24 176.63 41510.71 88888.00 2024-05-20 05:09:03.000 141 22479.24 176.65 41510.68 88888.00 2024-05-20 05:09:04.000 141 22479.21 176.65 41510.61 88888.00 2024-05-20 05:09:05.000 141 22479.17 176.63 41510.57 47588.66 2024-05-20 05:09:06.000 141 22479.12 176.64 41510.59 88888.00 2024-05-20 05:09:07.000 141 22479.09 176.67 41510.63 88888.00 2024-05-20 05:09:08.000 141 22479.09 176.71 41510.63 88888.00 2024-05-20 05:09:09.000 141 22479.09 176.73 41510.62 88888.00 2024-05-20 05:09:10.000 141 22479.10 176.74 41510.62 47588.63 2024-05-20 05:09:11.000 141 22479.15 176.75 41510.62 88888.00 2024-05-20 05:09:12.000 141 22479.16 176.73 41510.58 88888.00 2024-05-20 05:09:13.000 141 22479.13 176.74 41510.60 88888.00 2024-05-20 05:09:14.000 141 22479.11 176.82 41510.68 88888.00 2024-05-20 05:09:15.000 141 22479.13 176.89 41510.69 47588.66 2024-05-20 05:09:16.000 141 22479.18 176.89 41510.64 88888.00 2024-05-20 05:09:17.000 141 22479.21 176.91 41510.68 88888.00 2024-05-20 05:09:18.000 141 22479.19 176.96 41510.78 88888.00 2024-05-20 05:09:19.000 141 22479.15 176.99 41510.80 88888.00 2024-05-20 05:09:20.000 141 22479.09 176.98 41510.73 47588.65 2024-05-20 05:09:21.000 141 22479.06 176.94 41510.68 88888.00 2024-05-20 05:09:22.000 141 22479.06 176.91 41510.65 88888.00 2024-05-20 05:09:23.000 141 22479.05 176.92 41510.69 88888.00 2024-05-20 05:09:24.000 141 22479.06 176.92 41510.77 88888.00 2024-05-20 05:09:25.000 141 22479.08 176.87 41510.75 47588.69 2024-05-20 05:09:26.000 141 22479.08 176.83 41510.71 88888.00 2024-05-20 05:09:27.000 141 22479.08 176.88 41510.75 88888.00 2024-05-20 05:09:28.000 141 22479.11 176.97 41510.84 88888.00 2024-05-20 05:09:29.000 141 22479.12 177.00 41510.86 88888.00 2024-05-20 05:09:30.000 141 22479.09 176.95 41510.82 47588.68 2024-05-20 05:09:31.000 141 22479.08 176.91 41510.80 88888.00 2024-05-20 05:09:32.000 141 22479.09 176.91 41510.82 88888.00 2024-05-20 05:09:33.000 141 22479.10 176.94 41510.85 88888.00 2024-05-20 05:09:34.000 141 22479.11 176.94 41510.85 88888.00 2024-05-20 05:09:35.000 141 22479.15 176.94 41510.84 47588.72 2024-05-20 05:09:36.000 141 22479.18 176.98 41510.88 88888.00 2024-05-20 05:09:37.000 141 22479.15 176.99 41510.88 88888.00 2024-05-20 05:09:38.000 141 22479.09 176.97 41510.76 88888.00 2024-05-20 05:09:39.000 141 22479.12 176.99 41510.64 88888.00 2024-05-20 05:09:40.000 141 22479.21 177.01 41510.68 47588.71 2024-05-20 05:09:41.000 141 22479.24 177.03 41510.79 88888.00 2024-05-20 05:09:42.000 141 22479.20 177.02 41510.82 88888.00 2024-05-20 05:09:43.000 141 22479.17 176.99 41510.86 88888.00 2024-05-20 05:09:44.000 141 22479.19 176.98 41510.96 88888.00 2024-05-20 05:09:45.000 141 22479.22 176.96 41511.01 47588.70 2024-05-20 05:09:46.000 141 22479.22 176.91 41510.96 88888.00 2024-05-20 05:09:47.000 141 22479.22 176.90 41510.89 88888.00 2024-05-20 05:09:48.000 141 22479.23 176.92 41510.86 88888.00 2024-05-20 05:09:49.000 141 22479.24 176.94 41510.84 88888.00 2024-05-20 05:09:50.000 141 22479.22 176.96 41510.84 47588.72 2024-05-20 05:09:51.000 141 22479.21 176.96 41510.87 88888.00 2024-05-20 05:09:52.000 141 22479.27 176.93 41510.92 88888.00 2024-05-20 05:09:53.000 141 22479.35 176.94 41510.93 88888.00 2024-05-20 05:09:54.000 141 22479.35 176.99 41510.88 88888.00 2024-05-20 05:09:55.000 141 22479.30 177.03 41510.84 47588.72 2024-05-20 05:09:56.000 141 22479.24 176.99 41510.81 88888.00 2024-05-20 05:09:57.000 141 22479.22 176.92 41510.78 88888.00 2024-05-20 05:09:58.000 141 22479.25 176.93 41510.82 88888.00 2024-05-20 05:09:59.000 141 22479.28 176.93 41510.83 88888.00 2024-05-20 05:10:00.000 141 22479.29 176.92 41510.82 47588.74 2024-05-20 05:10:01.000 141 22479.28 176.95 41510.89 88888.00 2024-05-20 05:10:02.000 141 22479.28 176.99 41510.92 88888.00 2024-05-20 05:10:03.000 141 22479.28 177.04 41510.89 88888.00 2024-05-20 05:10:04.000 141 22479.28 177.06 41510.91 88888.00 2024-05-20 05:10:05.000 141 22479.30 177.02 41510.94 47588.76 2024-05-20 05:10:06.000 141 22479.34 177.00 41510.94 88888.00 2024-05-20 05:10:07.000 141 22479.37 177.06 41510.95 88888.00 2024-05-20 05:10:08.000 141 22479.35 177.17 41510.97 88888.00 2024-05-20 05:10:09.000 141 22479.35 177.25 41510.98 88888.00 2024-05-20 05:10:10.000 141 22479.37 177.23 41510.98 47588.77 2024-05-20 05:10:11.000 141 22479.37 177.15 41510.96 88888.00 2024-05-20 05:10:12.000 141 22479.35 177.11 41510.94 88888.00 2024-05-20 05:10:13.000 141 22479.34 177.16 41510.90 88888.00 2024-05-20 05:10:14.000 141 22479.35 177.25 41510.91 88888.00 2024-05-20 05:10:15.000 141 22479.38 177.30 41510.95 47588.75 2024-05-20 05:10:16.000 141 22479.39 177.26 41510.95 88888.00 2024-05-20 05:10:17.000 141 22479.38 177.24 41510.94 88888.00 2024-05-20 05:10:18.000 141 22479.36 177.26 41510.97 88888.00 2024-05-20 05:10:19.000 141 22479.36 177.28 41511.00 88888.00 2024-05-20 05:10:20.000 141 22479.37 177.31 41511.01 47588.78 2024-05-20 05:10:21.000 141 22479.36 177.30 41511.02 88888.00 2024-05-20 05:10:22.000 141 22479.31 177.25 41510.98 88888.00 2024-05-20 05:10:23.000 141 22479.28 177.27 41510.94 88888.00 2024-05-20 05:10:24.000 141 22479.33 177.36 41510.96 88888.00 2024-05-20 05:10:25.000 141 22479.38 177.39 41511.05 47588.78 2024-05-20 05:10:26.000 141 22479.39 177.34 41511.11 88888.00 2024-05-20 05:10:27.000 141 22479.37 177.32 41511.08 88888.00 2024-05-20 05:10:28.000 141 22479.31 177.34 41510.99 88888.00 2024-05-20 05:10:29.000 141 22479.27 177.34 41510.90 88888.00 2024-05-20 05:10:30.000 141 22479.29 177.31 41510.89 47588.79 2024-05-20 05:10:31.000 141 22479.33 177.35 41510.93 88888.00 2024-05-20 05:10:32.000 141 22479.35 177.44 41510.94 88888.00 2024-05-20 05:10:33.000 141 22479.36 177.50 41510.93 88888.00 2024-05-20 05:10:34.000 141 22479.36 177.54 41510.89 88888.00 2024-05-20 05:10:35.000 141 22479.37 177.51 41510.86 47588.80 2024-05-20 05:10:36.000 141 22479.37 177.47 41510.86 88888.00 2024-05-20 05:10:37.000 141 22479.34 177.47 41510.89 88888.00 2024-05-20 05:10:38.000 141 22479.29 177.48 41510.91 88888.00 2024-05-20 05:10:39.000 141 22479.27 177.50 41510.88 88888.00 2024-05-20 05:10:40.000 141 22479.28 177.51 41510.88 47588.77 2024-05-20 05:10:41.000 141 22479.28 177.49 41510.89 88888.00 2024-05-20 05:10:42.000 141 22479.23 177.50 41510.88 88888.00 2024-05-20 05:10:43.000 141 22479.15 177.52 41510.84 88888.00 2024-05-20 05:10:44.000 141 22479.11 177.51 41510.84 88888.00 2024-05-20 05:10:45.000 141 22479.14 177.51 41510.88 47588.76 2024-05-20 05:10:46.000 141 22479.16 177.55 41510.96 88888.00 2024-05-20 05:10:47.000 141 22479.18 177.62 41510.99 88888.00 2024-05-20 05:10:48.000 141 22479.21 177.69 41510.94 88888.00 2024-05-20 05:10:49.000 141 22479.21 177.74 41510.88 88888.00 2024-05-20 05:10:50.000 141 22479.19 177.74 41510.86 47588.76 2024-05-20 05:10:51.000 141 22479.18 177.72 41510.82 88888.00 2024-05-20 05:10:52.000 141 22479.15 177.71 41510.79 88888.00 2024-05-20 05:10:53.000 141 22479.09 177.73 41510.82 88888.00 2024-05-20 05:10:54.000 141 22479.06 177.75 41510.88 88888.00 2024-05-20 05:10:55.000 141 22479.06 177.78 41510.90 47588.70 2024-05-20 05:10:56.000 141 22479.07 177.82 41510.90 88888.00 2024-05-20 05:10:57.000 141 22479.02 177.84 41510.92 88888.00 2024-05-20 05:10:58.000 141 22478.97 177.82 41510.96 88888.00 2024-05-20 05:10:59.000 141 22478.99 177.84 41511.00 88888.00 2024-05-20 05:11:00.000 141 22479.00 177.88 41510.96 47588.70 2024-05-20 05:11:01.000 141 22478.94 177.88 41510.87 88888.00 2024-05-20 05:11:02.000 141 22478.90 177.88 41510.81 88888.00 2024-05-20 05:11:03.000 141 22478.90 177.91 41510.83 88888.00 2024-05-20 05:11:04.000 141 22478.89 177.98 41510.86 88888.00 2024-05-20 05:11:05.000 141 22478.88 177.99 41510.88 47588.73 2024-05-20 05:11:06.000 141 22478.87 177.94 41510.88 88888.00 2024-05-20 05:11:07.000 141 22478.89 177.96 41510.89 88888.00 2024-05-20 05:11:08.000 141 22478.93 178.05 41510.86 88888.00 2024-05-20 05:11:09.000 141 22478.96 178.10 41510.79 88888.00 2024-05-20 05:11:10.000 141 22478.96 178.10 41510.75 47588.75 2024-05-20 05:11:11.000 141 22478.95 178.05 41510.75 88888.00 2024-05-20 05:11:12.000 141 22478.95 178.02 41510.79 88888.00 2024-05-20 05:11:13.000 141 22478.96 178.06 41510.84 88888.00 2024-05-20 05:11:14.000 141 22478.99 178.09 41510.88 88888.00 2024-05-20 05:11:15.000 141 22479.00 178.06 41510.86 47588.72 2024-05-20 05:11:16.000 141 22478.98 178.06 41510.85 88888.00 2024-05-20 05:11:17.000 141 22478.95 178.11 41510.84 88888.00 2024-05-20 05:11:18.000 141 22478.94 178.14 41510.82 88888.00 2024-05-20 05:11:19.000 141 22478.95 178.14 41510.79 88888.00 2024-05-20 05:11:20.000 141 22478.97 178.16 41510.80 47588.75 2024-05-20 05:11:21.000 141 22479.00 178.21 41510.87 88888.00 2024-05-20 05:11:22.000 141 22479.01 178.21 41510.90 88888.00 2024-05-20 05:11:23.000 141 22479.03 178.18 41510.88 88888.00 2024-05-20 05:11:24.000 141 22479.06 178.12 41510.84 88888.00 2024-05-20 05:11:25.000 141 22479.06 178.08 41510.79 47588.79 2024-05-20 05:11:26.000 141 22479.03 178.06 41510.74 88888.00 2024-05-20 05:11:27.000 141 22479.03 178.10 41510.72 88888.00 2024-05-20 05:11:28.000 141 22479.07 178.16 41510.73 88888.00 2024-05-20 05:11:29.000 141 22479.11 178.22 41510.74 88888.00 2024-05-20 05:11:30.000 141 22479.15 178.30 41510.75 47588.84 2024-05-20 05:11:31.000 141 22479.20 178.34 41510.81 88888.00 2024-05-20 05:11:32.000 141 22479.23 178.34 41510.86 88888.00 2024-05-20 05:11:33.000 141 22479.22 178.31 41510.77 88888.00 2024-05-20 05:11:34.000 141 22479.18 178.29 41510.66 88888.00 2024-05-20 05:11:35.000 141 22479.15 178.26 41510.68 47588.88 2024-05-20 05:11:36.000 141 22479.17 178.22 41510.77 88888.00 2024-05-20 05:11:37.000 141 22479.25 178.23 41510.84 88888.00 2024-05-20 05:11:38.000 141 22479.35 178.26 41510.86 88888.00 2024-05-20 05:11:39.000 141 22479.39 178.25 41510.87 88888.00 2024-05-20 05:11:40.000 141 22479.39 178.21 41510.86 47588.92 2024-05-20 05:11:41.000 141 22479.38 178.20 41510.83 88888.00 2024-05-20 05:11:42.000 141 22479.36 178.21 41510.79 88888.00 2024-05-20 05:11:43.000 141 22479.34 178.23 41510.77 88888.00 2024-05-20 05:11:44.000 141 22479.38 178.25 41510.78 88888.00 2024-05-20 05:11:45.000 141 22479.46 178.29 41510.83 47588.94 2024-05-20 05:11:46.000 141 22479.51 178.35 41510.91 88888.00 2024-05-20 05:11:47.000 141 22479.48 178.35 41510.91 88888.00 2024-05-20 05:11:48.000 141 22479.45 178.31 41510.84 88888.00 2024-05-20 05:11:49.000 141 22479.47 178.35 41510.81 88888.00 2024-05-20 05:11:50.000 141 22479.51 178.44 41510.85 47589.01 2024-05-20 05:11:51.000 141 22479.55 178.46 41510.85 88888.00 2024-05-20 05:11:52.000 141 22479.58 178.39 41510.81 88888.00 2024-05-20 05:11:53.000 141 22479.58 178.37 41510.85 88888.00 2024-05-20 05:11:54.000 141 22479.56 178.43 41510.98 88888.00 2024-05-20 05:11:55.000 141 22479.53 178.48 41511.06 47589.04 2024-05-20 05:11:56.000 141 22479.54 178.47 41511.04 88888.00 2024-05-20 05:11:57.000 141 22479.56 178.44 41510.96 88888.00 2024-05-20 05:11:58.000 141 22479.60 178.45 41510.89 88888.00 2024-05-20 05:11:59.000 141 22479.64 178.45 41510.91 88888.00 2024-05-20 05:12:00.000 141 22479.64 178.41 41510.96 47589.01 2024-05-20 05:12:01.000 141 22479.58 178.37 41510.99 88888.00 2024-05-20 05:12:02.000 141 22479.57 178.35 41510.99 88888.00 2024-05-20 05:12:03.000 141 22479.59 178.35 41510.94 88888.00 2024-05-20 05:12:04.000 141 22479.57 178.37 41510.83 88888.00 2024-05-20 05:12:05.000 141 22479.52 178.38 41510.75 47589.06 2024-05-20 05:12:06.000 141 22479.49 178.34 41510.74 88888.00 2024-05-20 05:12:07.000 141 22479.52 178.30 41510.78 88888.00 2024-05-20 05:12:08.000 141 22479.56 178.33 41510.81 88888.00 2024-05-20 05:12:09.000 141 22479.55 178.37 41510.80 88888.00 2024-05-20 05:12:10.000 141 22479.50 178.36 41510.76 47589.07 2024-05-20 05:12:11.000 141 22479.45 178.32 41510.77 88888.00 2024-05-20 05:12:12.000 141 22479.42 178.34 41510.82 88888.00 2024-05-20 05:12:13.000 141 22479.42 178.45 41510.87 88888.00 2024-05-20 05:12:14.000 141 22479.45 178.52 41510.88 88888.00 2024-05-20 05:12:15.000 141 22479.48 178.48 41510.88 47589.07 2024-05-20 05:12:16.000 141 22479.50 178.42 41510.90 88888.00 2024-05-20 05:12:17.000 141 22479.50 178.38 41510.86 88888.00 2024-05-20 05:12:18.000 141 22479.50 178.36 41510.79 88888.00 2024-05-20 05:12:19.000 141 22479.51 178.39 41510.83 88888.00 2024-05-20 05:12:20.000 141 22479.50 178.42 41510.93 47589.11 2024-05-20 05:12:21.000 141 22479.51 178.43 41510.98 88888.00 2024-05-20 05:12:22.000 141 22479.52 178.45 41510.99 88888.00 2024-05-20 05:12:23.000 141 22479.52 178.50 41510.98 88888.00 2024-05-20 05:12:24.000 141 22479.54 178.54 41510.96 88888.00 2024-05-20 05:12:25.000 141 22479.55 178.52 41510.93 47589.09 2024-05-20 05:12:26.000 141 22479.50 178.44 41510.92 88888.00 2024-05-20 05:12:27.000 141 22479.47 178.37 41510.94 88888.00 2024-05-20 05:12:28.000 141 22479.47 178.35 41510.96 88888.00 2024-05-20 05:12:29.000 141 22479.48 178.35 41510.96 88888.00 2024-05-20 05:12:30.000 141 22479.47 178.36 41510.94 47589.05 2024-05-20 05:12:31.000 141 22479.44 178.33 41510.89 88888.00 2024-05-20 05:12:32.000 141 22479.40 178.26 41510.82 88888.00 2024-05-20 05:12:33.000 141 22479.39 178.27 41510.82 88888.00 2024-05-20 05:12:34.000 141 22479.41 178.31 41510.86 88888.00 2024-05-20 05:12:35.000 141 22479.43 178.32 41510.83 47589.06 2024-05-20 05:12:36.000 141 22479.46 178.32 41510.83 88888.00 2024-05-20 05:12:37.000 141 22479.48 178.32 41510.92 88888.00 2024-05-20 05:12:38.000 141 22479.48 178.37 41511.03 88888.00 2024-05-20 05:12:39.000 141 22479.49 178.43 41511.05 88888.00 2024-05-20 05:12:40.000 141 22479.47 178.42 41511.02 47589.07 2024-05-20 05:12:41.000 141 22479.41 178.38 41511.03 88888.00 2024-05-20 05:12:42.000 141 22479.34 178.35 41511.06 88888.00 2024-05-20 05:12:43.000 141 22479.29 178.34 41511.02 88888.00 2024-05-20 05:12:44.000 141 22479.26 178.36 41510.96 88888.00 2024-05-20 05:12:45.000 141 22479.28 178.38 41510.94 47589.08 2024-05-20 05:12:46.000 141 22479.36 178.39 41511.01 88888.00 2024-05-20 05:12:47.000 141 22479.43 178.42 41511.06 88888.00 2024-05-20 05:12:48.000 141 22479.44 178.43 41511.05 88888.00 2024-05-20 05:12:49.000 141 22479.42 178.40 41511.01 88888.00 2024-05-20 05:12:50.000 141 22479.38 178.34 41510.98 47589.07 2024-05-20 05:12:51.000 141 22479.33 178.28 41510.98 88888.00 2024-05-20 05:12:52.000 141 22479.33 178.31 41511.06 88888.00 2024-05-20 05:12:53.000 141 22479.35 178.40 41511.16 88888.00 2024-05-20 05:12:54.000 141 22479.38 178.44 41511.15 88888.00 2024-05-20 05:12:55.000 141 22479.37 178.42 41511.07 47589.07 2024-05-20 05:12:56.000 141 22479.35 178.36 41511.02 88888.00 2024-05-20 05:12:57.000 141 22479.35 178.33 41511.02 88888.00 2024-05-20 05:12:58.000 141 22479.39 178.33 41511.05 88888.00 2024-05-20 05:12:59.000 141 22479.40 178.35 41511.03 88888.00 2024-05-20 05:13:00.000 141 22479.36 178.36 41511.01 47589.06 2024-05-20 05:13:01.000 141 22479.34 178.36 41511.02 88888.00 2024-05-20 05:13:02.000 141 22479.33 178.35 41511.03 88888.00 2024-05-20 05:13:03.000 141 22479.31 178.37 41511.02 88888.00 2024-05-20 05:13:04.000 141 22479.28 178.38 41510.97 88888.00 2024-05-20 05:13:05.000 141 22479.26 178.34 41510.91 47589.05 2024-05-20 05:13:06.000 141 22479.29 178.27 41510.89 88888.00 2024-05-20 05:13:07.000 141 22479.33 178.21 41510.91 88888.00 2024-05-20 05:13:08.000 141 22479.34 178.22 41510.94 88888.00 2024-05-20 05:13:09.000 141 22479.31 178.27 41510.93 88888.00 2024-05-20 05:13:10.000 141 22479.27 178.26 41510.84 47589.06 2024-05-20 05:13:11.000 141 22479.22 178.25 41510.78 88888.00 2024-05-20 05:13:12.000 141 22479.19 178.33 41510.82 88888.00 2024-05-20 05:13:13.000 141 22479.22 178.40 41510.90 88888.00 2024-05-20 05:13:14.000 141 22479.23 178.44 41510.98 88888.00 2024-05-20 05:13:15.000 141 22479.24 178.46 41511.07 47589.02 2024-05-20 05:13:16.000 141 22479.25 178.43 41511.12 88888.00 2024-05-20 05:13:17.000 141 22479.26 178.37 41511.12 88888.00 2024-05-20 05:13:18.000 141 22479.24 178.33 41511.07 88888.00 2024-05-20 05:13:19.000 141 22479.24 178.37 41511.05 88888.00 2024-05-20 05:13:20.000 141 22479.27 178.46 41511.07 47589.00 2024-05-20 05:13:21.000 141 22479.26 178.46 41511.08 88888.00 2024-05-20 05:13:22.000 141 22479.24 178.40 41511.03 88888.00 2024-05-20 05:13:23.000 141 22479.23 178.37 41510.98 88888.00 2024-05-20 05:13:24.000 141 22479.19 178.38 41510.97 88888.00 2024-05-20 05:13:25.000 141 22479.16 178.38 41511.01 47589.02 2024-05-20 05:13:26.000 141 22479.16 178.40 41511.12 88888.00 2024-05-20 05:13:27.000 141 22479.20 178.42 41511.20 88888.00 2024-05-20 05:13:28.000 141 22479.22 178.43 41511.16 88888.00 2024-05-20 05:13:29.000 141 22479.23 178.45 41511.08 88888.00 2024-05-20 05:13:30.000 141 22479.24 178.45 41511.04 47589.03 2024-05-20 05:13:31.000 141 22479.25 178.42 41510.99 88888.00 2024-05-20 05:13:32.000 141 22479.26 178.36 41510.92 88888.00 2024-05-20 05:13:33.000 141 22479.29 178.33 41510.92 88888.00 2024-05-20 05:13:34.000 141 22479.32 178.37 41510.99 88888.00 2024-05-20 05:13:35.000 141 22479.30 178.43 41511.06 47589.03 2024-05-20 05:13:36.000 141 22479.30 178.49 41511.14 88888.00 2024-05-20 05:13:37.000 141 22479.33 178.54 41511.18 88888.00 2024-05-20 05:13:38.000 141 22479.34 178.56 41511.14 88888.00 2024-05-20 05:13:39.000 141 22479.32 178.56 41511.13 88888.00 2024-05-20 05:13:40.000 141 22479.29 178.55 41511.15 47589.03 2024-05-20 05:13:41.000 141 22479.24 178.51 41511.12 88888.00 2024-05-20 05:13:42.000 141 22479.18 178.48 41511.09 88888.00 2024-05-20 05:13:43.000 141 22479.14 178.46 41511.11 88888.00 2024-05-20 05:13:44.000 141 22479.16 178.50 41511.11 88888.00 2024-05-20 05:13:45.000 141 22479.23 178.63 41511.09 47589.05 2024-05-20 05:13:46.000 141 22479.25 178.73 41511.09 88888.00 2024-05-20 05:13:47.000 141 22479.25 178.73 41511.06 88888.00 2024-05-20 05:13:48.000 141 22479.27 178.69 41511.02 88888.00 2024-05-20 05:13:49.000 141 22479.28 178.68 41511.01 88888.00 2024-05-20 05:13:50.000 141 22479.23 178.67 41511.00 47589.02 2024-05-20 05:13:51.000 141 22479.21 178.65 41510.95 88888.00 2024-05-20 05:13:52.000 141 22479.26 178.67 41510.96 88888.00 2024-05-20 05:13:53.000 141 22479.33 178.71 41511.06 88888.00 2024-05-20 05:13:54.000 141 22479.37 178.76 41511.16 88888.00 2024-05-20 05:13:55.000 141 22479.35 178.80 41511.16 47589.01 2024-05-20 05:13:56.000 141 22479.35 178.84 41511.13 88888.00 2024-05-20 05:13:57.000 141 22479.35 178.85 41511.10 88888.00 2024-05-20 05:13:58.000 141 22479.35 178.84 41511.04 88888.00 2024-05-20 05:13:59.000 141 22479.33 178.80 41510.98 88888.00 2024-05-20 05:14:00.000 141 22479.28 178.75 41511.00 47589.02 2024-05-20 05:14:01.000 141 22479.25 178.76 41511.07 88888.00 2024-05-20 05:14:02.000 141 22479.25 178.79 41511.10 88888.00 2024-05-20 05:14:03.000 141 22479.28 178.76 41511.07 88888.00 2024-05-20 05:14:04.000 141 22479.30 178.71 41511.06 88888.00 2024-05-20 05:14:05.000 141 22479.24 178.71 41511.09 47589.02 2024-05-20 05:14:06.000 141 22479.18 178.73 41511.12 88888.00 2024-05-20 05:14:07.000 141 22479.18 178.80 41511.12 88888.00 2024-05-20 05:14:08.000 141 22479.18 178.85 41511.10 88888.00 2024-05-20 05:14:09.000 141 22479.16 178.85 41511.07 88888.00 2024-05-20 05:14:10.000 141 22479.16 178.86 41511.07 47589.00 2024-05-20 05:14:11.000 141 22479.17 178.87 41511.13 88888.00 2024-05-20 05:14:12.000 141 22479.19 178.91 41511.21 88888.00 2024-05-20 05:14:13.000 141 22479.18 178.95 41511.24 88888.00 2024-05-20 05:14:14.000 141 22479.15 178.95 41511.19 88888.00 2024-05-20 05:14:15.000 141 22479.09 178.91 41511.14 47589.01 2024-05-20 05:14:16.000 141 22479.06 178.89 41511.12 88888.00 2024-05-20 05:14:17.000 141 22479.09 178.95 41511.13 88888.00 2024-05-20 05:14:18.000 141 22479.12 179.09 41511.13 88888.00 2024-05-20 05:14:19.000 141 22479.11 179.20 41511.10 88888.00 2024-05-20 05:14:20.000 141 22479.10 179.20 41511.04 47588.99 2024-05-20 05:14:21.000 141 22479.11 179.12 41511.01 88888.00 2024-05-20 05:14:22.000 141 22479.10 179.05 41511.02 88888.00 2024-05-20 05:14:23.000 141 22479.10 179.03 41511.07 88888.00 2024-05-20 05:14:24.000 141 22479.11 179.03 41511.09 88888.00 2024-05-20 05:14:25.000 141 22479.11 179.01 41511.06 47589.00 2024-05-20 05:14:26.000 141 22479.10 179.00 41511.08 88888.00 2024-05-20 05:14:27.000 141 22479.11 179.00 41511.11 88888.00 2024-05-20 05:14:28.000 141 22479.11 179.02 41511.09 88888.00 2024-05-20 05:14:29.000 141 22479.10 179.09 41511.12 88888.00 2024-05-20 05:14:30.000 141 22479.08 179.16 41511.13 47588.98 2024-05-20 05:14:31.000 141 22479.09 179.15 41511.07 88888.00 2024-05-20 05:14:32.000 141 22479.12 179.12 41511.00 88888.00 2024-05-20 05:14:33.000 141 22479.12 179.10 41510.98 88888.00 2024-05-20 05:14:34.000 141 22479.11 179.14 41511.02 88888.00 2024-05-20 05:14:35.000 141 22479.10 179.23 41511.06 47588.98 2024-05-20 05:14:36.000 141 22479.08 179.28 41511.07 88888.00 2024-05-20 05:14:37.000 141 22479.08 179.26 41511.11 88888.00 2024-05-20 05:14:38.000 141 22479.08 179.25 41511.14 88888.00 2024-05-20 05:14:39.000 141 22479.05 179.27 41511.08 88888.00 2024-05-20 05:14:40.000 141 22479.01 179.28 41511.05 47588.99 2024-05-20 05:14:41.000 141 22479.00 179.28 41511.12 88888.00 2024-05-20 05:14:42.000 141 22479.02 179.29 41511.21 88888.00 2024-05-20 05:14:43.000 141 22479.06 179.32 41511.22 88888.00 2024-05-20 05:14:44.000 141 22479.10 179.32 41511.15 88888.00 2024-05-20 05:14:45.000 141 22479.15 179.30 41511.05 47589.03 2024-05-20 05:14:46.000 141 22479.13 179.30 41511.06 88888.00 2024-05-20 05:14:47.000 141 22479.08 179.27 41511.14 88888.00 2024-05-20 05:14:48.000 141 22479.07 179.25 41511.16 88888.00 2024-05-20 05:14:49.000 141 22479.12 179.30 41511.14 88888.00 2024-05-20 05:14:50.000 141 22479.17 179.36 41511.16 47589.06 2024-05-20 05:14:51.000 141 22479.18 179.38 41511.23 88888.00 2024-05-20 05:14:52.000 141 22479.16 179.37 41511.30 88888.00 2024-05-20 05:14:53.000 141 22479.13 179.34 41511.26 88888.00 2024-05-20 05:14:54.000 141 22479.09 179.31 41511.16 88888.00 2024-05-20 05:14:55.000 141 22479.11 179.28 41511.11 47589.08 2024-05-20 05:14:56.000 141 22479.13 179.24 41511.12 88888.00 2024-05-20 05:14:57.000 141 22479.09 179.23 41511.17 88888.00 2024-05-20 05:14:58.000 141 22479.06 179.24 41511.21 88888.00 2024-05-20 05:14:59.000 141 22479.11 179.28 41511.21 88888.00 2024-05-20 05:15:00.000 141 22479.15 179.30 41511.16 47589.06 2024-05-20 05:15:01.000 141 22479.15 179.29 41511.12 88888.00 2024-05-20 05:15:02.000 141 22479.19 179.31 41511.14 88888.00 2024-05-20 05:15:03.000 141 22479.22 179.34 41511.17 88888.00 2024-05-20 05:15:04.000 141 22479.20 179.34 41511.16 88888.00 2024-05-20 05:15:05.000 141 22479.16 179.32 41511.16 47589.10 2024-05-20 05:15:06.000 141 22479.17 179.29 41511.17 88888.00 2024-05-20 05:15:07.000 141 22479.20 179.25 41511.14 88888.00 2024-05-20 05:15:08.000 141 22479.24 179.29 41511.07 88888.00 2024-05-20 05:15:09.000 141 22479.25 179.32 41511.03 88888.00 2024-05-20 05:15:10.000 141 22479.24 179.26 41511.06 47589.11 2024-05-20 05:15:11.000 141 22479.22 179.17 41511.09 88888.00 2024-05-20 05:15:12.000 141 22479.21 179.10 41511.06 88888.00 2024-05-20 05:15:13.000 141 22479.19 179.08 41511.03 88888.00 2024-05-20 05:15:14.000 141 22479.21 179.11 41511.03 88888.00 2024-05-20 05:15:15.000 141 22479.24 179.16 41511.07 47589.13 2024-05-20 05:15:16.000 141 22479.31 179.25 41511.21 88888.00 2024-05-20 05:15:17.000 141 22479.34 179.29 41511.31 88888.00 2024-05-20 05:15:18.000 141 22479.32 179.26 41511.29 88888.00 2024-05-20 05:15:19.000 141 22479.31 179.26 41511.27 88888.00 2024-05-20 05:15:20.000 141 22479.27 179.23 41511.23 47589.17 2024-05-20 05:15:21.000 141 22479.18 179.14 41511.18 88888.00 2024-05-20 05:15:22.000 141 22479.10 179.10 41511.19 88888.00 2024-05-20 05:15:23.000 141 22479.14 179.13 41511.26 88888.00 2024-05-20 05:15:24.000 141 22479.23 179.20 41511.32 88888.00 2024-05-20 05:15:25.000 141 22479.28 179.26 41511.33 47589.17 2024-05-20 05:15:26.000 141 22479.28 179.20 41511.27 88888.00 2024-05-20 05:15:27.000 141 22479.25 179.14 41511.20 88888.00 2024-05-20 05:15:28.000 141 22479.24 179.15 41511.14 88888.00 2024-05-20 05:15:29.000 141 22479.23 179.17 41511.09 88888.00 2024-05-20 05:15:30.000 141 22479.22 179.15 41511.06 47589.14 2024-05-20 05:15:31.000 141 22479.20 179.07 41511.05 88888.00 2024-05-20 05:15:32.000 141 22479.18 179.03 41511.07 88888.00 2024-05-20 05:15:33.000 141 22479.18 179.12 41511.12 88888.00 2024-05-20 05:15:34.000 141 22479.22 179.27 41511.13 88888.00 2024-05-20 05:15:35.000 141 22479.26 179.32 41511.14 47589.13 2024-05-20 05:15:36.000 141 22479.26 179.27 41511.15 88888.00 2024-05-20 05:15:37.000 141 22479.26 179.24 41511.10 88888.00 2024-05-20 05:15:38.000 141 22479.23 179.29 41511.01 88888.00 2024-05-20 05:15:39.000 141 22479.17 179.34 41510.98 88888.00 2024-05-20 05:15:40.000 141 22479.12 179.35 41511.02 47589.15 2024-05-20 05:15:41.000 141 22479.12 179.40 41511.09 88888.00 2024-05-20 05:15:42.000 141 22479.16 179.47 41511.16 88888.00 2024-05-20 05:15:43.000 141 22479.20 179.52 41511.22 88888.00 2024-05-20 05:15:44.000 141 22479.21 179.50 41511.23 88888.00 2024-05-20 05:15:45.000 141 22479.19 179.42 41511.15 47589.13 2024-05-20 05:15:46.000 141 22479.13 179.32 41511.06 88888.00 2024-05-20 05:15:47.000 141 22479.10 179.29 41511.09 88888.00 2024-05-20 05:15:48.000 141 22479.14 179.33 41511.16 88888.00 2024-05-20 05:15:49.000 141 22479.19 179.41 41511.19 88888.00 2024-05-20 05:15:50.000 141 22479.20 179.46 41511.19 47589.14 2024-05-20 05:15:51.000 141 22479.17 179.44 41511.12 88888.00 2024-05-20 05:15:52.000 141 22479.14 179.38 41511.03 88888.00 2024-05-20 05:15:53.000 141 22479.11 179.34 41510.99 88888.00 2024-05-20 05:15:54.000 141 22479.09 179.33 41511.00 88888.00 2024-05-20 05:15:55.000 141 22479.13 179.31 41511.07 47589.15 2024-05-20 05:15:56.000 141 22479.18 179.29 41511.14 88888.00 2024-05-20 05:15:57.000 141 22479.14 179.30 41511.14 88888.00 2024-05-20 05:15:58.000 141 22479.08 179.35 41511.10 88888.00 2024-05-20 05:15:59.000 141 22479.10 179.38 41511.13 88888.00 2024-05-20 05:16:00.000 141 22479.15 179.38 41511.19 47589.13 2024-05-20 05:16:01.000 141 22479.17 179.34 41511.17 88888.00 2024-05-20 05:16:02.000 141 22479.10 179.30 41511.10 88888.00 2024-05-20 05:16:03.000 141 22479.04 179.28 41511.05 88888.00 2024-05-20 05:16:04.000 141 22479.04 179.29 41511.01 88888.00 2024-05-20 05:16:05.000 141 22479.05 179.32 41511.03 47589.15 2024-05-20 05:16:06.000 141 22479.01 179.36 41511.13 88888.00 2024-05-20 05:16:07.000 141 22478.99 179.35 41511.22 88888.00 2024-05-20 05:16:08.000 141 22479.03 179.30 41511.25 88888.00 2024-05-20 05:16:09.000 141 22479.09 179.26 41511.22 88888.00 2024-05-20 05:16:10.000 141 22479.07 179.25 41511.21 47589.13 2024-05-20 05:16:11.000 141 22479.04 179.22 41511.27 88888.00 2024-05-20 05:16:12.000 141 22479.04 179.21 41511.31 88888.00 2024-05-20 05:16:13.000 141 22479.03 179.27 41511.29 88888.00 2024-05-20 05:16:14.000 141 22479.02 179.37 41511.23 88888.00 2024-05-20 05:16:15.000 141 22479.02 179.42 41511.18 47589.13 2024-05-20 05:16:16.000 141 22479.02 179.41 41511.14 88888.00 2024-05-20 05:16:17.000 141 22479.06 179.38 41511.14 88888.00 2024-05-20 05:16:18.000 141 22479.06 179.35 41511.12 88888.00 2024-05-20 05:16:19.000 141 22479.00 179.32 41511.07 88888.00 2024-05-20 05:16:20.000 141 22478.96 179.32 41511.04 47589.10 2024-05-20 05:16:21.000 141 22478.96 179.40 41511.02 88888.00 2024-05-20 05:16:22.000 141 22478.98 179.50 41511.04 88888.00 2024-05-20 05:16:23.000 141 22478.96 179.51 41511.05 88888.00 2024-05-20 05:16:24.000 141 22478.90 179.46 41511.04 88888.00 2024-05-20 05:16:25.000 141 22478.87 179.46 41511.09 47589.12 2024-05-20 05:16:26.000 141 22478.90 179.48 41511.18 88888.00 2024-05-20 05:16:27.000 141 22478.92 179.45 41511.20 88888.00 2024-05-20 05:16:28.000 141 22478.94 179.46 41511.21 88888.00 2024-05-20 05:16:29.000 141 22478.97 179.53 41511.22 88888.00 2024-05-20 05:16:30.000 141 22479.01 179.58 41511.26 47589.12 2024-05-20 05:16:31.000 141 22479.07 179.58 41511.29 88888.00 2024-05-20 05:16:32.000 141 22479.11 179.62 41511.28 88888.00 2024-05-20 05:16:33.000 141 22479.12 179.66 41511.26 88888.00 2024-05-20 05:16:34.000 141 22479.08 179.63 41511.25 88888.00 2024-05-20 05:16:35.000 141 22479.04 179.55 41511.21 47589.11 2024-05-20 05:16:36.000 141 22479.01 179.51 41511.17 88888.00 2024-05-20 05:16:37.000 141 22479.01 179.51 41511.16 88888.00 2024-05-20 05:16:38.000 141 22479.04 179.55 41511.19 88888.00 2024-05-20 05:16:39.000 141 22479.11 179.63 41511.27 88888.00 2024-05-20 05:16:40.000 141 22479.13 179.70 41511.31 47589.13 2024-05-20 05:16:41.000 141 22479.08 179.66 41511.26 88888.00 2024-05-20 05:16:42.000 141 22479.04 179.62 41511.21 88888.00 2024-05-20 05:16:43.000 141 22479.00 179.64 41511.23 88888.00 2024-05-20 05:16:44.000 141 22478.94 179.64 41511.22 88888.00 2024-05-20 05:16:45.000 141 22478.92 179.60 41511.17 47589.14 2024-05-20 05:16:46.000 141 22478.92 179.60 41511.21 88888.00 2024-05-20 05:16:47.000 141 22478.92 179.69 41511.32 88888.00 2024-05-20 05:16:48.000 141 22478.88 179.80 41511.39 88888.00 2024-05-20 05:16:49.000 141 22478.82 179.84 41511.35 88888.00 2024-05-20 05:16:50.000 141 22478.81 179.83 41511.31 47589.12 2024-05-20 05:16:51.000 141 22478.84 179.80 41511.29 88888.00 2024-05-20 05:16:52.000 141 22478.88 179.75 41511.26 88888.00 2024-05-20 05:16:53.000 141 22478.88 179.72 41511.25 88888.00 2024-05-20 05:16:54.000 141 22478.88 179.72 41511.28 88888.00 2024-05-20 05:16:55.000 141 22478.89 179.71 41511.27 47589.10 2024-05-20 05:16:56.000 141 22478.88 179.74 41511.26 88888.00 2024-05-20 05:16:57.000 141 22478.83 179.79 41511.27 88888.00 2024-05-20 05:16:58.000 141 22478.78 179.84 41511.28 88888.00 2024-05-20 05:16:59.000 141 22478.78 179.86 41511.29 88888.00 2024-05-20 05:17:00.000 141 22478.82 179.82 41511.30 47589.10 2024-05-20 05:17:01.000 141 22478.86 179.78 41511.29 88888.00 2024-05-20 05:17:02.000 141 22478.86 179.75 41511.27 88888.00 2024-05-20 05:17:03.000 141 22478.85 179.76 41511.23 88888.00 2024-05-20 05:17:04.000 141 22478.88 179.85 41511.26 88888.00 2024-05-20 05:17:05.000 141 22478.87 179.97 41511.32 47589.08 2024-05-20 05:17:06.000 141 22478.84 180.02 41511.32 88888.00 2024-05-20 05:17:07.000 141 22478.82 180.00 41511.28 88888.00 2024-05-20 05:17:08.000 141 22478.82 179.98 41511.27 88888.00 2024-05-20 05:17:09.000 141 22478.84 179.98 41511.30 88888.00 2024-05-20 05:17:10.000 141 22478.88 180.01 41511.34 47589.09 2024-05-20 05:17:11.000 141 22478.92 180.03 41511.35 88888.00 2024-05-20 05:17:12.000 141 22478.98 180.06 41511.34 88888.00 2024-05-20 05:17:13.000 141 22479.04 180.09 41511.35 88888.00 2024-05-20 05:17:14.000 141 22479.05 180.07 41511.35 88888.00 2024-05-20 05:17:15.000 141 22479.02 180.03 41511.36 47589.11 2024-05-20 05:17:16.000 141 22479.00 180.01 41511.34 88888.00 2024-05-20 05:17:17.000 141 22478.96 180.00 41511.29 88888.00 2024-05-20 05:17:18.000 141 22478.91 180.01 41511.27 88888.00 2024-05-20 05:17:19.000 141 22478.93 180.07 41511.33 88888.00 2024-05-20 05:17:20.000 141 22479.00 180.14 41511.39 47589.10 2024-05-20 05:17:21.000 141 22479.01 180.16 41511.39 88888.00 2024-05-20 05:17:22.000 141 22478.97 180.17 41511.37 88888.00 2024-05-20 05:17:23.000 141 22478.95 180.18 41511.35 88888.00 2024-05-20 05:17:24.000 141 22478.94 180.14 41511.27 88888.00 2024-05-20 05:17:25.000 141 22478.92 180.06 41511.17 47589.11 2024-05-20 05:17:26.000 141 22478.91 180.02 41511.17 88888.00 2024-05-20 05:17:27.000 141 22478.96 180.01 41511.29 88888.00 2024-05-20 05:17:28.000 141 22479.03 180.03 41511.42 88888.00 2024-05-20 05:17:29.000 141 22479.08 180.09 41511.50 88888.00 2024-05-20 05:17:30.000 141 22479.10 180.13 41511.51 47589.12 2024-05-20 05:17:31.000 141 22479.08 180.14 41511.52 88888.00 2024-05-20 05:17:32.000 141 22479.05 180.16 41511.54 88888.00 2024-05-20 05:17:33.000 141 22478.99 180.14 41511.48 88888.00 2024-05-20 05:17:34.000 141 22478.92 180.05 41511.36 88888.00 2024-05-20 05:17:35.000 141 22478.89 179.98 41511.31 47589.13 2024-05-20 05:17:36.000 141 22478.91 179.95 41511.34 88888.00 2024-05-20 05:17:37.000 141 22478.97 179.94 41511.43 88888.00 2024-05-20 05:17:38.000 141 22479.00 180.00 41511.52 88888.00 2024-05-20 05:17:39.000 141 22479.01 180.13 41511.60 88888.00 2024-05-20 05:17:40.000 141 22478.99 180.20 41511.59 47589.10 2024-05-20 05:17:41.000 141 22478.93 180.17 41511.49 88888.00 2024-05-20 05:17:42.000 141 22478.87 180.11 41511.42 88888.00 2024-05-20 05:17:43.000 141 22478.85 180.08 41511.40 88888.00 2024-05-20 05:17:44.000 141 22478.84 180.10 41511.34 88888.00 2024-05-20 05:17:45.000 141 22478.86 180.16 41511.31 47589.15 2024-05-20 05:17:46.000 141 22478.88 180.23 41511.36 88888.00 2024-05-20 05:17:47.000 141 22478.87 180.24 41511.40 88888.00 2024-05-20 05:17:48.000 141 22478.85 180.25 41511.41 88888.00 2024-05-20 05:17:49.000 141 22478.85 180.29 41511.39 88888.00 2024-05-20 05:17:50.000 141 22478.85 180.35 41511.37 47589.11 2024-05-20 05:17:51.000 141 22478.82 180.39 41511.38 88888.00 2024-05-20 05:17:52.000 141 22478.79 180.35 41511.36 88888.00 2024-05-20 05:17:53.000 141 22478.80 180.28 41511.32 88888.00 2024-05-20 05:17:54.000 141 22478.83 180.30 41511.34 88888.00 2024-05-20 05:17:55.000 141 22478.82 180.36 41511.39 47589.14 2024-05-20 05:17:56.000 141 22478.79 180.39 41511.41 88888.00 2024-05-20 05:17:57.000 141 22478.79 180.44 41511.42 88888.00 2024-05-20 05:17:58.000 141 22478.78 180.49 41511.41 88888.00 2024-05-20 05:17:59.000 141 22478.74 180.50 41511.38 88888.00 2024-05-20 05:18:00.000 141 22478.69 180.40 41511.32 47589.13 2024-05-20 05:18:01.000 141 22478.68 180.31 41511.32 88888.00 2024-05-20 05:18:02.000 141 22478.74 180.34 41511.41 88888.00 2024-05-20 05:18:03.000 141 22478.81 180.40 41511.48 88888.00 2024-05-20 05:18:04.000 141 22478.78 180.40 41511.46 88888.00 2024-05-20 05:18:05.000 141 22478.74 180.41 41511.41 47589.14 2024-05-20 05:18:06.000 141 22478.75 180.44 41511.40 88888.00 2024-05-20 05:18:07.000 141 22478.77 180.45 41511.40 88888.00 2024-05-20 05:18:08.000 141 22478.76 180.42 41511.36 88888.00 2024-05-20 05:18:09.000 141 22478.77 180.43 41511.34 88888.00 2024-05-20 05:18:10.000 141 22478.78 180.49 41511.39 47589.12 2024-05-20 05:18:11.000 141 22478.76 180.54 41511.43 88888.00 2024-05-20 05:18:12.000 141 22478.75 180.55 41511.43 88888.00 2024-05-20 05:18:13.000 141 22478.74 180.54 41511.48 88888.00 2024-05-20 05:18:14.000 141 22478.73 180.55 41511.57 88888.00 2024-05-20 05:18:15.000 141 22478.69 180.57 41511.62 47589.12 2024-05-20 05:18:16.000 141 22478.65 180.53 41511.56 88888.00 2024-05-20 05:18:17.000 141 22478.65 180.44 41511.50 88888.00 2024-05-20 05:18:18.000 141 22478.69 180.44 41511.54 88888.00 2024-05-20 05:18:19.000 141 22478.72 180.54 41511.62 88888.00 2024-05-20 05:18:20.000 141 22478.74 180.66 41511.67 47589.13 2024-05-20 05:18:21.000 141 22478.73 180.69 41511.65 88888.00 2024-05-20 05:18:22.000 141 22478.69 180.64 41511.61 88888.00 2024-05-20 05:18:23.000 141 22478.65 180.56 41511.55 88888.00 2024-05-20 05:18:24.000 141 22478.61 180.53 41511.52 88888.00 2024-05-20 05:18:25.000 141 22478.61 180.56 41511.53 47589.12 2024-05-20 05:18:26.000 141 22478.66 180.59 41511.62 88888.00 2024-05-20 05:18:27.000 141 22478.74 180.62 41511.72 88888.00 2024-05-20 05:18:28.000 141 22478.75 180.60 41511.69 88888.00 2024-05-20 05:18:29.000 141 22478.71 180.57 41511.56 88888.00 2024-05-20 05:18:30.000 141 22478.71 180.57 41511.48 47589.14 2024-05-20 05:18:31.000 141 22478.72 180.56 41511.43 88888.00 2024-05-20 05:18:32.000 141 22478.66 180.56 41511.38 88888.00 2024-05-20 05:18:33.000 141 22478.58 180.60 41511.37 88888.00 2024-05-20 05:18:34.000 141 22478.58 180.66 41511.39 88888.00 2024-05-20 05:18:35.000 141 22478.62 180.74 41511.44 47589.13 2024-05-20 05:18:36.000 141 22478.62 180.78 41511.48 88888.00 2024-05-20 05:18:37.000 141 22478.60 180.77 41511.52 88888.00 2024-05-20 05:18:38.000 141 22478.59 180.75 41511.56 88888.00 2024-05-20 05:18:39.000 141 22478.61 180.74 41511.56 88888.00 2024-05-20 05:18:40.000 141 22478.60 180.70 41511.54 47589.13 2024-05-20 05:18:41.000 141 22478.56 180.66 41511.48 88888.00 2024-05-20 05:18:42.000 141 22478.52 180.68 41511.39 88888.00 2024-05-20 05:18:43.000 141 22478.55 180.70 41511.37 88888.00 2024-05-20 05:18:44.000 141 22478.61 180.71 41511.44 88888.00 2024-05-20 05:18:45.000 141 22478.64 180.73 41511.52 47589.11 2024-05-20 05:18:46.000 141 22478.63 180.75 41511.56 88888.00 2024-05-20 05:18:47.000 141 22478.64 180.73 41511.53 88888.00 2024-05-20 05:18:48.000 141 22478.62 180.69 41511.46 88888.00 2024-05-20 05:18:49.000 141 22478.58 180.67 41511.43 88888.00 2024-05-20 05:18:50.000 141 22478.54 180.67 41511.44 47589.11 2024-05-20 05:18:51.000 141 22478.55 180.69 41511.44 88888.00 2024-05-20 05:18:52.000 141 22478.59 180.75 41511.48 88888.00 2024-05-20 05:18:53.000 141 22478.62 180.84 41511.56 88888.00 2024-05-20 05:18:54.000 141 22478.63 180.89 41511.59 88888.00 2024-05-20 05:18:55.000 141 22478.61 180.88 41511.59 47589.11 2024-05-20 05:18:56.000 141 22478.59 180.82 41511.56 88888.00 2024-05-20 05:18:57.000 141 22478.56 180.79 41511.50 88888.00 2024-05-20 05:18:58.000 141 22478.56 180.83 41511.45 88888.00 2024-05-20 05:18:59.000 141 22478.59 180.86 41511.46 88888.00 2024-05-20 05:19:00.000 141 22478.61 180.86 41511.50 47589.13 2024-05-20 05:19:01.000 141 22478.63 180.88 41511.52 88888.00 2024-05-20 05:19:02.000 141 22478.67 180.95 41511.52 88888.00 2024-05-20 05:19:03.000 141 22478.69 180.98 41511.52 88888.00 2024-05-20 05:19:04.000 141 22478.70 180.99 41511.54 88888.00 2024-05-20 05:19:05.000 141 22478.71 181.01 41511.56 47589.15 2024-05-20 05:19:06.000 141 22478.72 181.02 41511.56 88888.00 2024-05-20 05:19:07.000 141 22478.72 180.97 41511.47 88888.00 2024-05-20 05:19:08.000 141 22478.74 180.94 41511.38 88888.00 2024-05-20 05:19:09.000 141 22478.77 181.02 41511.41 88888.00 2024-05-20 05:19:10.000 141 22478.75 181.15 41511.51 47589.16 2024-05-20 05:19:11.000 141 22478.69 181.19 41511.57 88888.00 2024-05-20 05:19:12.000 141 22478.65 181.14 41511.54 88888.00 2024-05-20 05:19:13.000 141 22478.62 181.07 41511.46 88888.00 2024-05-20 05:19:14.000 141 22478.58 181.05 41511.43 88888.00 2024-05-20 05:19:15.000 141 22478.55 181.06 41511.39 47589.15 2024-05-20 05:19:16.000 141 22478.56 181.04 41511.34 88888.00 2024-05-20 05:19:17.000 141 22478.60 181.02 41511.38 88888.00 2024-05-20 05:19:18.000 141 22478.63 181.05 41511.47 88888.00 2024-05-20 05:19:19.000 141 22478.60 181.10 41511.51 88888.00 2024-05-20 05:19:20.000 141 22478.59 181.12 41511.47 47589.17 2024-05-20 05:19:21.000 141 22478.61 181.09 41511.41 88888.00 2024-05-20 05:19:22.000 141 22478.62 181.05 41511.33 88888.00 2024-05-20 05:19:23.000 141 22478.58 181.04 41511.27 88888.00 2024-05-20 05:19:24.000 141 22478.58 181.04 41511.28 88888.00 2024-05-20 05:19:25.000 141 22478.63 181.04 41511.35 47589.18 2024-05-20 05:19:26.000 141 22478.66 181.06 41511.43 88888.00 2024-05-20 05:19:27.000 141 22478.63 181.09 41511.51 88888.00 2024-05-20 05:19:28.000 141 22478.56 181.12 41511.54 88888.00 2024-05-20 05:19:29.000 141 22478.52 181.15 41511.51 88888.00 2024-05-20 05:19:30.000 141 22478.52 181.12 41511.43 47589.17 2024-05-20 05:19:31.000 141 22478.50 181.05 41511.32 88888.00 2024-05-20 05:19:32.000 141 22478.47 181.03 41511.29 88888.00 2024-05-20 05:19:33.000 141 22478.50 181.09 41511.33 88888.00 2024-05-20 05:19:34.000 141 22478.54 181.18 41511.39 88888.00 2024-05-20 05:19:35.000 141 22478.55 181.22 41511.42 47589.20 2024-05-20 05:19:36.000 141 22478.55 181.22 41511.41 88888.00 2024-05-20 05:19:37.000 141 22478.56 181.19 41511.41 88888.00 2024-05-20 05:19:38.000 141 22478.56 181.16 41511.43 88888.00 2024-05-20 05:19:39.000 141 22478.50 181.17 41511.41 88888.00 2024-05-20 05:19:40.000 141 22478.44 181.22 41511.37 47589.19 2024-05-20 05:19:41.000 141 22478.45 181.27 41511.39 88888.00 2024-05-20 05:19:42.000 141 22478.49 181.33 41511.46 88888.00 2024-05-20 05:19:43.000 141 22478.51 181.35 41511.46 88888.00 2024-05-20 05:19:44.000 141 22478.57 181.35 41511.40 88888.00 2024-05-20 05:19:45.000 141 22478.65 181.38 41511.33 47589.22 2024-05-20 05:19:46.000 141 22478.67 181.37 41511.27 88888.00 2024-05-20 05:19:47.000 141 22478.66 181.32 41511.27 88888.00 2024-05-20 05:19:48.000 141 22478.68 181.29 41511.31 88888.00 2024-05-20 05:19:49.000 141 22478.74 181.29 41511.31 88888.00 2024-05-20 05:19:50.000 141 22478.80 181.35 41511.31 47589.27 2024-05-20 05:19:51.000 141 22478.80 181.42 41511.34 88888.00 2024-05-20 05:19:52.000 141 22478.78 181.46 41511.37 88888.00 2024-05-20 05:19:53.000 141 22478.77 181.45 41511.36 88888.00 2024-05-20 05:19:54.000 141 22478.77 181.47 41511.35 88888.00 2024-05-20 05:19:55.000 141 22478.75 181.52 41511.33 47589.25 2024-05-20 05:19:56.000 141 22478.73 181.52 41511.32 88888.00 2024-05-20 05:19:57.000 141 22478.75 181.46 41511.43 88888.00 2024-05-20 05:19:58.000 141 22478.82 181.47 41511.57 88888.00 2024-05-20 05:19:59.000 141 22478.84 181.53 41511.56 88888.00 2024-05-20 05:20:00.000 141 22478.79 181.56 41511.46 47589.22 2024-05-20 05:20:01.000 141 22478.72 181.58 41511.44 88888.00 2024-05-20 05:20:02.000 141 22478.71 181.60 41511.44 88888.00 2024-05-20 05:20:03.000 141 22478.73 181.60 41511.36 88888.00 2024-05-20 05:20:04.000 141 22478.77 181.56 41511.31 88888.00 2024-05-20 05:20:05.000 141 22478.81 181.53 41511.36 47589.25 2024-05-20 05:20:06.000 141 22478.86 181.57 41511.47 88888.00 2024-05-20 05:20:07.000 141 22478.92 181.59 41511.56 88888.00 2024-05-20 05:20:08.000 141 22478.94 181.55 41511.57 88888.00 2024-05-20 05:20:09.000 141 22478.90 181.53 41511.52 88888.00 2024-05-20 05:20:10.000 141 22478.85 181.57 41511.48 47589.28 2024-05-20 05:20:11.000 141 22478.84 181.59 41511.48 88888.00 2024-05-20 05:20:12.000 141 22478.83 181.59 41511.46 88888.00 2024-05-20 05:20:13.000 141 22478.82 181.63 41511.41 88888.00 2024-05-20 05:20:14.000 141 22478.82 181.69 41511.37 88888.00 2024-05-20 05:20:15.000 141 22478.82 181.76 41511.38 47589.30 2024-05-20 05:20:16.000 141 22478.85 181.82 41511.44 88888.00 2024-05-20 05:20:17.000 141 22478.90 181.85 41511.48 88888.00 2024-05-20 05:20:18.000 141 22478.95 181.86 41511.46 88888.00 2024-05-20 05:20:19.000 141 22479.00 181.89 41511.38 88888.00 2024-05-20 05:20:20.000 141 22479.01 181.94 41511.30 47589.30 2024-05-20 05:20:21.000 141 22478.98 181.96 41511.29 88888.00 2024-05-20 05:20:22.000 141 22478.92 181.93 41511.39 88888.00 2024-05-20 05:20:23.000 141 22478.88 181.93 41511.51 88888.00 2024-05-20 05:20:24.000 141 22478.87 181.96 41511.50 88888.00 2024-05-20 05:20:25.000 141 22478.90 182.03 41511.46 47589.32 2024-05-20 05:20:26.000 141 22478.95 182.10 41511.43 88888.00 2024-05-20 05:20:27.000 141 22478.98 182.13 41511.39 88888.00 2024-05-20 05:20:28.000 141 22478.97 182.08 41511.37 88888.00 2024-05-20 05:20:29.000 141 22478.94 182.00 41511.39 88888.00 2024-05-20 05:20:30.000 141 22478.91 181.96 41511.41 47589.33 2024-05-20 05:20:31.000 141 22478.91 182.00 41511.38 88888.00 2024-05-20 05:20:32.000 141 22478.95 182.10 41511.32 88888.00 2024-05-20 05:20:33.000 141 22478.95 182.21 41511.34 88888.00 2024-05-20 05:20:34.000 141 22478.93 182.26 41511.37 88888.00 2024-05-20 05:20:35.000 141 22478.92 182.21 41511.40 47589.35 2024-05-20 05:20:36.000 141 22478.92 182.17 41511.46 88888.00 2024-05-20 05:20:37.000 141 22478.91 182.16 41511.45 88888.00 2024-05-20 05:20:38.000 141 22478.91 182.19 41511.38 88888.00 2024-05-20 05:20:39.000 141 22478.93 182.25 41511.37 88888.00 2024-05-20 05:20:40.000 141 22478.97 182.23 41511.45 47589.41 2024-05-20 05:20:41.000 141 22479.03 182.18 41511.53 88888.00 2024-05-20 05:20:42.000 141 22479.06 182.23 41511.54 88888.00 2024-05-20 05:20:43.000 141 22479.05 182.33 41511.50 88888.00 2024-05-20 05:20:44.000 141 22479.03 182.38 41511.48 88888.00 2024-05-20 05:20:45.000 141 22479.05 182.38 41511.46 47589.40 2024-05-20 05:20:46.000 141 22479.04 182.31 41511.40 88888.00 2024-05-20 05:20:47.000 141 22479.02 182.28 41511.39 88888.00 2024-05-20 05:20:48.000 141 22479.02 182.33 41511.53 88888.00 2024-05-20 05:20:49.000 141 22479.02 182.40 41511.68 88888.00 2024-05-20 05:20:50.000 141 22478.97 182.40 41511.67 47589.42 2024-05-20 05:20:51.000 141 22478.90 182.36 41511.59 88888.00 2024-05-20 05:20:52.000 141 22478.87 182.40 41511.57 88888.00 2024-05-20 05:20:53.000 141 22478.85 182.45 41511.58 88888.00 2024-05-20 05:20:54.000 141 22478.89 182.40 41511.54 88888.00 2024-05-20 05:20:55.000 141 22478.98 182.36 41511.54 47589.43 2024-05-20 05:20:56.000 141 22479.02 182.35 41511.57 88888.00 2024-05-20 05:20:57.000 141 22479.01 182.36 41511.56 88888.00 2024-05-20 05:20:58.000 141 22478.99 182.42 41511.57 88888.00 2024-05-20 05:20:59.000 141 22478.97 182.49 41511.62 88888.00 2024-05-20 05:21:00.000 141 22478.99 182.54 41511.64 47589.46 2024-05-20 05:21:01.000 141 22479.04 182.60 41511.62 88888.00 2024-05-20 05:21:02.000 141 22479.05 182.57 41511.58 88888.00 2024-05-20 05:21:03.000 141 22479.04 182.48 41511.50 88888.00 2024-05-20 05:21:04.000 141 22479.05 182.47 41511.46 88888.00 2024-05-20 05:21:05.000 141 22479.08 182.54 41511.52 47589.49 2024-05-20 05:21:06.000 141 22479.12 182.56 41511.64 88888.00 2024-05-20 05:21:07.000 141 22479.15 182.55 41511.73 88888.00 2024-05-20 05:21:08.000 141 22479.16 182.56 41511.75 88888.00 2024-05-20 05:21:09.000 141 22479.16 182.53 41511.68 88888.00 2024-05-20 05:21:10.000 141 22479.13 182.47 41511.62 47589.52 2024-05-20 05:21:11.000 141 22479.12 182.47 41511.63 88888.00 2024-05-20 05:21:12.000 141 22479.12 182.47 41511.63 88888.00 2024-05-20 05:21:13.000 141 22479.12 182.44 41511.58 88888.00 2024-05-20 05:21:14.000 141 22479.14 182.46 41511.59 88888.00 2024-05-20 05:21:15.000 141 22479.15 182.49 41511.64 47589.53 2024-05-20 05:21:16.000 141 22479.14 182.52 41511.64 88888.00 2024-05-20 05:21:17.000 141 22479.16 182.59 41511.60 88888.00 2024-05-20 05:21:18.000 141 22479.16 182.62 41511.57 88888.00 2024-05-20 05:21:19.000 141 22479.14 182.59 41511.55 88888.00 2024-05-20 05:21:20.000 141 22479.15 182.60 41511.56 47589.56 2024-05-20 05:21:21.000 141 22479.16 182.64 41511.57 88888.00 2024-05-20 05:21:22.000 141 22479.19 182.66 41511.61 88888.00 2024-05-20 05:21:23.000 141 22479.25 182.70 41511.65 88888.00 2024-05-20 05:21:24.000 141 22479.28 182.73 41511.66 88888.00 2024-05-20 05:21:25.000 141 22479.28 182.76 41511.70 47589.59 2024-05-20 05:21:26.000 141 22479.24 182.75 41511.71 88888.00 2024-05-20 05:21:27.000 141 22479.19 182.70 41511.64 88888.00 2024-05-20 05:21:28.000 141 22479.22 182.68 41511.58 88888.00 2024-05-20 05:21:29.000 141 22479.31 182.72 41511.59 88888.00 2024-05-20 05:21:30.000 141 22479.38 182.80 41511.65 47589.59 2024-05-20 05:21:31.000 141 22479.35 182.85 41511.69 88888.00 2024-05-20 05:21:32.000 141 22479.27 182.83 41511.64 88888.00 2024-05-20 05:21:33.000 141 22479.28 182.80 41511.61 88888.00 2024-05-20 05:21:34.000 141 22479.38 182.87 41511.66 88888.00 2024-05-20 05:21:35.000 141 22479.46 182.94 41511.71 47589.63 2024-05-20 05:21:36.000 141 22479.43 182.93 41511.67 88888.00 2024-05-20 05:21:37.000 141 22479.40 182.91 41511.65 88888.00 2024-05-20 05:21:38.000 141 22479.44 182.95 41511.71 88888.00 2024-05-20 05:21:39.000 141 22479.51 183.00 41511.73 88888.00 2024-05-20 05:21:40.000 141 22479.56 183.04 41511.70 47589.63 2024-05-20 05:21:41.000 141 22479.57 183.10 41511.68 88888.00 2024-05-20 05:21:42.000 141 22479.55 183.12 41511.60 88888.00 2024-05-20 05:21:43.000 141 22479.54 183.08 41511.51 88888.00 2024-05-20 05:21:44.000 141 22479.60 183.09 41511.50 88888.00 2024-05-20 05:21:45.000 141 22479.66 183.18 41511.57 47589.68 2024-05-20 05:21:46.000 141 22479.66 183.25 41511.68 88888.00 2024-05-20 05:21:47.000 141 22479.65 183.31 41511.81 88888.00 2024-05-20 05:21:48.000 141 22479.66 183.38 41511.85 88888.00 2024-05-20 05:21:49.000 141 22479.68 183.38 41511.76 88888.00 2024-05-20 05:21:50.000 141 22479.71 183.38 41511.67 47589.72 2024-05-20 05:21:51.000 141 22479.74 183.38 41511.66 88888.00 2024-05-20 05:21:52.000 141 22479.75 183.39 41511.68 88888.00 2024-05-20 05:21:53.000 141 22479.75 183.45 41511.68 88888.00 2024-05-20 05:21:54.000 141 22479.74 183.50 41511.66 88888.00 2024-05-20 05:21:55.000 141 22479.73 183.51 41511.65 47589.76 2024-05-20 05:21:56.000 141 22479.76 183.53 41511.71 88888.00 2024-05-20 05:21:57.000 141 22479.77 183.57 41511.71 88888.00 2024-05-20 05:21:58.000 141 22479.74 183.60 41511.65 88888.00 2024-05-20 05:21:59.000 141 22479.70 183.67 41511.63 88888.00 2024-05-20 05:22:00.000 141 22479.66 183.72 41511.65 47589.77 2024-05-20 05:22:01.000 141 22479.61 183.71 41511.66 88888.00 2024-05-20 05:22:02.000 141 22479.60 183.72 41511.68 88888.00 2024-05-20 05:22:03.000 141 22479.61 183.72 41511.67 88888.00 2024-05-20 05:22:04.000 141 22479.57 183.69 41511.66 88888.00 2024-05-20 05:22:05.000 141 22479.53 183.66 41511.69 47589.80 2024-05-20 05:22:06.000 141 22479.55 183.65 41511.70 88888.00 2024-05-20 05:22:07.000 141 22479.59 183.58 41511.70 88888.00 2024-05-20 05:22:08.000 141 22479.58 183.53 41511.71 88888.00 2024-05-20 05:22:09.000 141 22479.57 183.57 41511.73 88888.00 2024-05-20 05:22:10.000 141 22479.59 183.63 41511.76 47589.88 2024-05-20 05:22:11.000 141 22479.64 183.63 41511.72 88888.00 2024-05-20 05:22:12.000 141 22479.69 183.60 41511.66 88888.00 2024-05-20 05:22:13.000 141 22479.78 183.65 41511.70 88888.00 2024-05-20 05:22:14.000 141 22479.83 183.74 41511.79 88888.00 2024-05-20 05:22:15.000 141 22479.82 183.77 41511.87 47589.93 2024-05-20 05:22:16.000 141 22479.82 183.75 41511.90 88888.00 2024-05-20 05:22:17.000 141 22479.85 183.69 41511.85 88888.00 2024-05-20 05:22:18.000 141 22479.88 183.65 41511.78 88888.00 2024-05-20 05:22:19.000 141 22479.88 183.62 41511.74 88888.00 2024-05-20 05:22:20.000 141 22479.91 183.60 41511.77 47590.01 2024-05-20 05:22:21.000 141 22479.95 183.63 41511.84 88888.00 2024-05-20 05:22:22.000 141 22479.94 183.64 41511.84 88888.00 2024-05-20 05:22:23.000 141 22479.92 183.61 41511.79 88888.00 2024-05-20 05:22:24.000 141 22479.92 183.62 41511.79 88888.00 2024-05-20 05:22:25.000 141 22479.92 183.61 41511.84 47590.04 2024-05-20 05:22:26.000 141 22479.92 183.56 41511.89 88888.00 2024-05-20 05:22:27.000 141 22479.94 183.51 41511.94 88888.00 2024-05-20 05:22:28.000 141 22479.98 183.47 41511.95 88888.00 2024-05-20 05:22:29.000 141 22480.05 183.49 41511.94 88888.00 2024-05-20 05:22:30.000 141 22480.12 183.52 41511.94 47590.12 2024-05-20 05:22:31.000 141 22480.15 183.50 41511.94 88888.00 2024-05-20 05:22:32.000 141 22480.15 183.46 41511.90 88888.00 2024-05-20 05:22:33.000 141 22480.15 183.46 41511.89 88888.00 2024-05-20 05:22:34.000 141 22480.16 183.48 41511.92 88888.00 2024-05-20 05:22:35.000 141 22480.18 183.48 41511.94 47590.16 2024-05-20 05:22:36.000 141 22480.21 183.48 41511.93 88888.00 2024-05-20 05:22:37.000 141 22480.23 183.48 41511.89 88888.00 2024-05-20 05:22:38.000 141 22480.27 183.45 41511.87 88888.00 2024-05-20 05:22:39.000 141 22480.31 183.44 41511.86 88888.00 2024-05-20 05:22:40.000 141 22480.37 183.45 41511.84 47590.23 2024-05-20 05:22:41.000 141 22480.37 183.42 41511.80 88888.00 2024-05-20 05:22:42.000 141 22480.35 183.38 41511.79 88888.00 2024-05-20 05:22:43.000 141 22480.35 183.38 41511.84 88888.00 2024-05-20 05:22:44.000 141 22480.34 183.40 41511.85 88888.00 2024-05-20 05:22:45.000 141 22480.31 183.39 41511.81 47590.27 2024-05-20 05:22:46.000 141 22480.31 183.36 41511.81 88888.00 2024-05-20 05:22:47.000 141 22480.38 183.35 41511.81 88888.00 2024-05-20 05:22:48.000 141 22480.48 183.33 41511.83 88888.00 2024-05-20 05:22:49.000 141 22480.52 183.29 41511.86 88888.00 2024-05-20 05:22:50.000 141 22480.55 183.25 41511.87 47590.31 2024-05-20 05:22:51.000 141 22480.61 183.27 41511.94 88888.00 2024-05-20 05:22:52.000 141 22480.65 183.32 41512.02 88888.00 2024-05-20 05:22:53.000 141 22480.61 183.29 41512.03 88888.00 2024-05-20 05:22:54.000 141 22480.59 183.18 41512.00 88888.00 2024-05-20 05:22:55.000 141 22480.63 183.10 41511.98 47590.43 2024-05-20 05:22:56.000 141 22480.65 183.08 41511.92 88888.00 2024-05-20 05:22:57.000 141 22480.68 183.11 41511.89 88888.00 2024-05-20 05:22:58.000 141 22480.72 183.12 41511.93 88888.00 2024-05-20 05:22:59.000 141 22480.76 183.10 41511.96 88888.00 2024-05-20 05:23:00.000 141 22480.77 183.04 41511.97 47590.47 2024-05-20 05:23:01.000 141 22480.74 182.93 41511.99 88888.00 2024-05-20 05:23:02.000 141 22480.72 182.85 41511.98 88888.00 2024-05-20 05:23:03.000 141 22480.74 182.85 41511.93 88888.00 2024-05-20 05:23:04.000 141 22480.81 182.88 41511.96 88888.00 2024-05-20 05:23:05.000 141 22480.93 182.87 41512.06 47590.60 2024-05-20 05:23:06.000 141 22480.99 182.82 41512.14 88888.00 2024-05-20 05:23:07.000 141 22480.93 182.79 41512.17 88888.00 2024-05-20 05:23:08.000 141 22480.88 182.80 41512.16 88888.00 2024-05-20 05:23:09.000 141 22480.94 182.80 41512.15 88888.00 2024-05-20 05:23:10.000 141 22480.97 182.77 41512.12 47590.68 2024-05-20 05:23:11.000 141 22480.93 182.70 41512.09 88888.00 2024-05-20 05:23:12.000 141 22480.93 182.65 41512.07 88888.00 2024-05-20 05:23:13.000 141 22480.96 182.65 41512.02 88888.00 2024-05-20 05:23:14.000 141 22480.96 182.66 41512.00 88888.00 2024-05-20 05:23:15.000 141 22480.95 182.63 41512.02 47590.73 2024-05-20 05:23:16.000 141 22480.98 182.59 41512.05 88888.00 2024-05-20 05:23:17.000 141 22481.02 182.53 41512.05 88888.00 2024-05-20 05:23:18.000 141 22481.02 182.41 41512.00 88888.00 2024-05-20 05:23:19.000 141 22481.00 182.29 41512.00 88888.00 2024-05-20 05:23:20.000 141 22480.98 182.25 41512.02 47590.73 2024-05-20 05:23:21.000 141 22480.96 182.21 41511.99 88888.00 2024-05-20 05:23:22.000 141 22480.94 182.19 41511.99 88888.00 2024-05-20 05:23:23.000 141 22480.92 182.16 41512.04 88888.00 2024-05-20 05:23:24.000 141 22480.90 182.12 41512.07 88888.00 2024-05-20 05:23:25.000 141 22480.87 182.08 41512.09 47590.74 2024-05-20 05:23:26.000 141 22480.83 182.00 41512.06 88888.00 2024-05-20 05:23:27.000 141 22480.84 181.91 41512.02 88888.00 2024-05-20 05:23:28.000 141 22480.90 181.89 41512.01 88888.00 2024-05-20 05:23:29.000 141 22480.95 181.89 41512.02 88888.00 2024-05-20 05:23:30.000 141 22480.97 181.84 41512.06 47590.75 2024-05-20 05:23:31.000 141 22480.91 181.77 41512.12 88888.00 2024-05-20 05:23:32.000 141 22480.83 181.73 41512.12 88888.00 2024-05-20 05:23:33.000 141 22480.80 181.71 41512.09 88888.00 2024-05-20 05:23:34.000 141 22480.85 181.67 41512.07 88888.00 2024-05-20 05:23:35.000 141 22480.90 181.60 41512.10 47590.74 2024-05-20 05:23:36.000 141 22480.90 181.56 41512.15 88888.00 2024-05-20 05:23:37.000 141 22480.82 181.55 41512.12 88888.00 2024-05-20 05:23:38.000 141 22480.74 181.55 41512.10 88888.00 2024-05-20 05:23:39.000 141 22480.69 181.53 41512.16 88888.00 2024-05-20 05:23:40.000 141 22480.70 181.46 41512.19 47590.72 2024-05-20 05:23:41.000 141 22480.72 181.36 41512.13 88888.00 2024-05-20 05:23:42.000 141 22480.72 181.28 41512.04 88888.00 2024-05-20 05:23:43.000 141 22480.69 181.23 41512.02 88888.00 2024-05-20 05:23:44.000 141 22480.71 181.18 41512.09 88888.00 2024-05-20 05:23:45.000 141 22480.73 181.10 41512.16 47590.70 2024-05-20 05:23:46.000 141 22480.68 181.02 41512.18 88888.00 2024-05-20 05:23:47.000 141 22480.62 180.97 41512.16 88888.00 2024-05-20 05:23:48.000 141 22480.63 180.97 41512.12 88888.00 2024-05-20 05:23:49.000 141 22480.63 180.98 41512.11 88888.00 2024-05-20 05:23:50.000 141 22480.58 180.94 41512.10 47590.68 2024-05-20 05:23:51.000 141 22480.52 180.86 41512.06 88888.00 2024-05-20 05:23:52.000 141 22480.50 180.78 41512.01 88888.00 2024-05-20 05:23:53.000 141 22480.49 180.70 41512.00 88888.00 2024-05-20 05:23:54.000 141 22480.46 180.66 41512.07 88888.00 2024-05-20 05:23:55.000 141 22480.44 180.66 41512.14 47590.62 2024-05-20 05:23:56.000 141 22480.44 180.65 41512.15 88888.00 2024-05-20 05:23:57.000 141 22480.45 180.62 41512.14 88888.00 2024-05-20 05:23:58.000 141 22480.46 180.66 41512.12 88888.00 2024-05-20 05:23:59.000 141 22480.43 180.72 41512.12 88888.00 2024-05-20 05:24:00.000 141 22480.41 180.70 41512.15 47590.64 2024-05-20 05:24:01.000 141 22480.41 180.61 41512.16 88888.00 2024-05-20 05:24:02.000 141 22480.41 180.56 41512.19 88888.00 2024-05-20 05:24:03.000 141 22480.44 180.56 41512.23 88888.00 2024-05-20 05:24:04.000 141 22480.47 180.53 41512.19 88888.00 2024-05-20 05:24:05.000 141 22480.47 180.47 41512.12 47590.60 2024-05-20 05:24:06.000 141 22480.49 180.45 41512.12 88888.00 2024-05-20 05:24:07.000 141 22480.52 180.41 41512.14 88888.00 2024-05-20 05:24:08.000 141 22480.52 180.32 41512.15 88888.00 2024-05-20 05:24:09.000 141 22480.50 180.30 41512.14 88888.00 2024-05-20 05:24:10.000 141 22480.49 180.31 41512.11 47590.60 2024-05-20 05:24:11.000 141 22480.47 180.31 41512.11 88888.00 2024-05-20 05:24:12.000 141 22480.42 180.30 41512.09 88888.00 2024-05-20 05:24:13.000 141 22480.42 180.26 41512.02 88888.00 2024-05-20 05:24:14.000 141 22480.51 180.21 41512.02 88888.00 2024-05-20 05:24:15.000 141 22480.57 180.20 41512.07 47590.59 2024-05-20 05:24:16.000 141 22480.58 180.18 41512.09 88888.00 2024-05-20 05:24:17.000 141 22480.57 180.14 41512.04 88888.00 2024-05-20 05:24:18.000 141 22480.56 180.12 41511.97 88888.00 2024-05-20 05:24:19.000 141 22480.53 180.12 41511.94 88888.00 2024-05-20 05:24:20.000 141 22480.53 180.11 41511.98 47590.58 2024-05-20 05:24:21.000 141 22480.57 180.05 41512.05 88888.00 2024-05-20 05:24:22.000 141 22480.62 180.01 41512.05 88888.00 2024-05-20 05:24:23.000 141 22480.65 180.03 41512.03 88888.00 2024-05-20 05:24:24.000 141 22480.60 180.04 41512.07 88888.00 2024-05-20 05:24:25.000 141 22480.52 179.99 41512.09 47590.60 2024-05-20 05:24:26.000 141 22480.47 179.93 41512.06 88888.00 2024-05-20 05:24:27.000 141 22480.47 179.91 41512.06 88888.00 2024-05-20 05:24:28.000 141 22480.49 179.97 41512.11 88888.00 2024-05-20 05:24:29.000 141 22480.56 180.06 41512.18 88888.00 2024-05-20 05:24:30.000 141 22480.61 180.10 41512.23 47590.60 2024-05-20 05:24:31.000 141 22480.63 180.06 41512.27 88888.00 2024-05-20 05:24:32.000 141 22480.63 179.97 41512.28 88888.00 2024-05-20 05:24:33.000 141 22480.64 179.89 41512.27 88888.00 2024-05-20 05:24:34.000 141 22480.68 179.85 41512.27 88888.00 2024-05-20 05:24:35.000 141 22480.72 179.79 41512.27 47590.63 2024-05-20 05:24:36.000 141 22480.74 179.76 41512.27 88888.00 2024-05-20 05:24:37.000 141 22480.73 179.78 41512.29 88888.00 2024-05-20 05:24:38.000 141 22480.74 179.81 41512.31 88888.00 2024-05-20 05:24:39.000 141 22480.79 179.81 41512.26 88888.00 2024-05-20 05:24:40.000 141 22480.80 179.78 41512.18 47590.69 2024-05-20 05:24:41.000 141 22480.76 179.72 41512.09 88888.00 2024-05-20 05:24:42.000 141 22480.75 179.69 41512.04 88888.00 2024-05-20 05:24:43.000 141 22480.80 179.71 41512.01 88888.00 2024-05-20 05:24:44.000 141 22480.83 179.74 41512.00 88888.00 2024-05-20 05:24:45.000 141 22480.83 179.74 41512.04 47590.66 2024-05-20 05:24:46.000 141 22480.80 179.73 41512.06 88888.00 2024-05-20 05:24:47.000 141 22480.78 179.74 41512.04 88888.00 2024-05-20 05:24:48.000 141 22480.82 179.75 41512.02 88888.00 2024-05-20 05:24:49.000 141 22480.90 179.74 41512.03 88888.00 2024-05-20 05:24:50.000 141 22480.95 179.74 41512.04 47590.72 2024-05-20 05:24:51.000 141 22480.93 179.77 41512.02 88888.00 2024-05-20 05:24:52.000 141 22480.90 179.81 41512.00 88888.00 2024-05-20 05:24:53.000 141 22480.89 179.78 41512.00 88888.00 2024-05-20 05:24:54.000 141 22480.90 179.70 41512.04 88888.00 2024-05-20 05:24:55.000 141 22480.90 179.63 41512.07 47590.76 2024-05-20 05:24:56.000 141 22480.88 179.57 41512.04 88888.00 2024-05-20 05:24:57.000 141 22480.86 179.50 41512.01 88888.00 2024-05-20 05:24:58.000 141 22480.87 179.42 41511.99 88888.00 2024-05-20 05:24:59.000 141 22480.87 179.36 41511.98 88888.00 2024-05-20 05:25:00.000 141 22480.90 179.38 41512.01 47590.81 2024-05-20 05:25:01.000 141 22480.97 179.42 41512.07 88888.00 2024-05-20 05:25:02.000 141 22481.02 179.41 41512.11 88888.00 2024-05-20 05:25:03.000 141 22481.01 179.39 41512.09 88888.00 2024-05-20 05:25:04.000 141 22480.98 179.39 41512.04 88888.00 2024-05-20 05:25:05.000 141 22480.98 179.37 41512.04 47590.81 2024-05-20 05:25:06.000 141 22480.99 179.31 41512.06 88888.00 2024-05-20 05:25:07.000 141 22481.00 179.28 41512.05 88888.00 2024-05-20 05:25:08.000 141 22481.04 179.30 41512.04 88888.00 2024-05-20 05:25:09.000 141 22481.04 179.29 41512.06 88888.00 2024-05-20 05:25:10.000 141 22480.99 179.23 41512.06 47590.88 2024-05-20 05:25:11.000 141 22480.98 179.17 41512.05 88888.00 2024-05-20 05:25:12.000 141 22481.04 179.14 41512.02 88888.00 2024-05-20 05:25:13.000 141 22481.08 179.15 41511.99 88888.00 2024-05-20 05:25:14.000 141 22481.06 179.10 41511.96 88888.00 2024-05-20 05:25:15.000 141 22481.02 179.04 41511.94 47590.85 2024-05-20 05:25:16.000 141 22481.03 179.02 41511.96 88888.00 2024-05-20 05:25:17.000 141 22481.08 178.99 41512.00 88888.00 2024-05-20 05:25:18.000 141 22481.12 178.96 41512.06 88888.00 2024-05-20 05:25:19.000 141 22481.13 179.03 41512.11 88888.00 2024-05-20 05:25:20.000 141 22481.14 179.15 41512.09 47590.89 2024-05-20 05:25:21.000 141 22481.15 179.17 41512.06 88888.00 2024-05-20 05:25:22.000 141 22481.16 179.06 41512.08 88888.00 2024-05-20 05:25:23.000 141 22481.17 178.99 41512.11 88888.00 2024-05-20 05:25:24.000 141 22481.19 179.03 41512.11 88888.00 2024-05-20 05:25:25.000 141 22481.21 179.07 41512.09 47590.91 2024-05-20 05:25:26.000 141 22481.22 179.02 41512.04 88888.00 2024-05-20 05:25:27.000 141 22481.24 178.96 41512.00 88888.00 2024-05-20 05:25:28.000 141 22481.25 178.90 41511.98 88888.00 2024-05-20 05:25:29.000 141 22481.28 178.88 41511.98 88888.00 2024-05-20 05:25:30.000 141 22481.31 178.91 41511.99 47590.93 2024-05-20 05:25:31.000 141 22481.34 178.93 41511.96 88888.00 2024-05-20 05:25:32.000 141 22481.38 178.98 41511.95 88888.00 2024-05-20 05:25:33.000 141 22481.38 179.01 41511.93 88888.00 2024-05-20 05:25:34.000 141 22481.33 179.00 41511.88 88888.00 2024-05-20 05:25:35.000 141 22481.28 179.01 41511.89 47590.95 2024-05-20 05:25:36.000 141 22481.27 179.08 41511.99 88888.00 2024-05-20 05:25:37.000 141 22481.26 179.10 41512.05 88888.00 2024-05-20 05:25:38.000 141 22481.27 179.11 41511.99 88888.00 2024-05-20 05:25:39.000 141 22481.31 179.14 41511.89 88888.00 2024-05-20 05:25:40.000 141 22481.32 179.14 41511.83 47590.98 2024-05-20 05:25:41.000 141 22481.31 179.11 41511.82 88888.00 2024-05-20 05:25:42.000 141 22481.31 179.12 41511.81 88888.00 2024-05-20 05:25:43.000 141 22481.33 179.16 41511.85 88888.00 2024-05-20 05:25:44.000 141 22481.39 179.17 41511.93 88888.00 2024-05-20 05:25:45.000 141 22481.41 179.14 41511.95 47591.04 2024-05-20 05:25:46.000 141 22481.40 179.14 41511.92 88888.00 2024-05-20 05:25:47.000 141 22481.43 179.13 41511.88 88888.00 2024-05-20 05:25:48.000 141 22481.50 179.11 41511.87 88888.00 2024-05-20 05:25:49.000 141 22481.57 179.12 41511.86 88888.00 2024-05-20 05:25:50.000 141 22481.61 179.16 41511.82 47591.05 2024-05-20 05:25:51.000 141 22481.62 179.20 41511.84 88888.00 2024-05-20 05:25:52.000 141 22481.60 179.21 41511.94 88888.00 2024-05-20 05:25:53.000 141 22481.60 179.22 41512.00 88888.00 2024-05-20 05:25:54.000 141 22481.64 179.26 41511.98 88888.00 2024-05-20 05:25:55.000 141 22481.68 179.31 41511.98 47591.14 2024-05-20 05:25:56.000 141 22481.65 179.34 41511.96 88888.00 2024-05-20 05:25:57.000 141 22481.62 179.33 41511.89 88888.00 2024-05-20 05:25:58.000 141 22481.62 179.28 41511.84 88888.00 2024-05-20 05:25:59.000 141 22481.65 179.25 41511.85 88888.00 2024-05-20 05:26:00.000 141 22481.69 179.27 41511.86 47591.14 2024-05-20 05:26:01.000 141 22481.69 179.30 41511.89 88888.00 2024-05-20 05:26:02.000 141 22481.69 179.32 41511.95 88888.00 2024-05-20 05:26:03.000 141 22481.73 179.33 41511.99 88888.00 2024-05-20 05:26:04.000 141 22481.74 179.32 41511.96 88888.00 2024-05-20 05:26:05.000 141 22481.70 179.30 41511.90 47591.19 2024-05-20 05:26:06.000 141 22481.67 179.25 41511.88 88888.00 2024-05-20 05:26:07.000 141 22481.71 179.17 41511.90 88888.00 2024-05-20 05:26:08.000 141 22481.75 179.14 41511.96 88888.00 2024-05-20 05:26:09.000 141 22481.75 179.19 41511.99 88888.00 2024-05-20 05:26:10.000 141 22481.76 179.25 41511.97 47591.21 2024-05-20 05:26:11.000 141 22481.79 179.22 41511.93 88888.00 2024-05-20 05:26:12.000 141 22481.78 179.13 41511.88 88888.00 2024-05-20 05:26:13.000 141 22481.73 179.08 41511.83 88888.00 2024-05-20 05:26:14.000 141 22481.75 179.12 41511.79 88888.00 2024-05-20 05:26:15.000 141 22481.82 179.16 41511.76 47591.23 2024-05-20 05:26:16.000 141 22481.89 179.12 41511.74 88888.00 2024-05-20 05:26:17.000 141 22481.92 179.05 41511.71 88888.00 2024-05-20 05:26:18.000 141 22481.94 179.04 41511.74 88888.00 2024-05-20 05:26:19.000 141 22481.98 179.10 41511.84 88888.00 2024-05-20 05:26:20.000 141 22481.97 179.14 41511.88 47591.27 2024-05-20 05:26:21.000 141 22481.94 179.11 41511.84 88888.00 2024-05-20 05:26:22.000 141 22481.94 179.06 41511.82 88888.00 2024-05-20 05:26:23.000 141 22481.97 179.08 41511.82 88888.00 2024-05-20 05:26:24.000 141 22481.98 179.14 41511.82 88888.00 2024-05-20 05:26:25.000 141 22481.98 179.13 41511.81 47591.31 2024-05-20 05:26:26.000 141 22481.98 179.07 41511.78 88888.00 2024-05-20 05:26:27.000 141 22482.00 179.05 41511.79 88888.00 2024-05-20 05:26:28.000 141 22482.03 179.10 41511.85 88888.00 2024-05-20 05:26:29.000 141 22482.08 179.13 41511.89 88888.00 2024-05-20 05:26:30.000 141 22482.10 179.12 41511.87 47591.30 2024-05-20 05:26:31.000 141 22482.09 179.12 41511.83 88888.00 2024-05-20 05:26:32.000 141 22482.07 179.15 41511.82 88888.00 2024-05-20 05:26:33.000 141 22482.08 179.20 41511.84 88888.00 2024-05-20 05:26:34.000 141 22482.12 179.25 41511.89 88888.00 2024-05-20 05:26:35.000 141 22482.17 179.26 41511.92 47591.34 2024-05-20 05:26:36.000 141 22482.17 179.27 41511.90 88888.00 2024-05-20 05:26:37.000 141 22482.13 179.25 41511.87 88888.00 2024-05-20 05:26:38.000 141 22482.13 179.22 41511.87 88888.00 2024-05-20 05:26:39.000 141 22482.15 179.25 41511.87 88888.00 2024-05-20 05:26:40.000 141 22482.12 179.32 41511.84 47591.28 2024-05-20 05:26:41.000 141 22482.08 179.39 41511.82 88888.00 2024-05-20 05:26:42.000 141 22482.10 179.45 41511.84 88888.00 2024-05-20 05:26:43.000 141 22482.18 179.48 41511.91 88888.00 2024-05-20 05:26:44.000 141 22482.27 179.48 41511.93 88888.00 2024-05-20 05:26:45.000 141 22482.25 179.47 41511.86 47591.37 2024-05-20 05:26:46.000 141 22482.19 179.49 41511.78 88888.00 2024-05-20 05:26:47.000 141 22482.22 179.54 41511.76 88888.00 2024-05-20 05:26:48.000 141 22482.28 179.60 41511.77 88888.00 2024-05-20 05:26:49.000 141 22482.32 179.65 41511.78 88888.00 2024-05-20 05:26:50.000 141 22482.31 179.67 41511.81 47591.37 2024-05-20 05:26:51.000 141 22482.28 179.66 41511.85 88888.00 2024-05-20 05:26:52.000 141 22482.28 179.66 41511.84 88888.00 2024-05-20 05:26:53.000 141 22482.29 179.73 41511.79 88888.00 2024-05-20 05:26:54.000 141 22482.32 179.83 41511.73 88888.00 2024-05-20 05:26:55.000 141 22482.38 179.84 41511.79 47591.38 2024-05-20 05:26:56.000 141 22482.42 179.79 41511.87 88888.00 2024-05-20 05:26:57.000 141 22482.44 179.80 41511.89 88888.00 2024-05-20 05:26:58.000 141 22482.44 179.91 41511.90 88888.00 2024-05-20 05:26:59.000 141 22482.43 180.01 41511.91 88888.00 2024-05-20 05:27:00.000 141 22482.42 180.00 41511.91 47591.40 2024-05-20 05:27:01.000 141 22482.45 180.00 41511.90 88888.00 2024-05-20 05:27:02.000 141 22482.43 180.06 41511.85 88888.00 2024-05-20 05:27:03.000 141 22482.33 180.07 41511.77 88888.00 2024-05-20 05:27:04.000 141 22482.29 180.05 41511.73 88888.00 2024-05-20 05:27:05.000 141 22482.33 180.07 41511.76 47591.40 2024-05-20 05:27:06.000 141 22482.37 180.12 41511.81 88888.00 2024-05-20 05:27:07.000 141 22482.37 180.16 41511.88 88888.00 2024-05-20 05:27:08.000 141 22482.35 180.18 41511.95 88888.00 2024-05-20 05:27:09.000 141 22482.36 180.23 41512.00 88888.00 2024-05-20 05:27:10.000 141 22482.41 180.24 41511.96 47591.44 2024-05-20 05:27:11.000 141 22482.46 180.22 41511.91 88888.00 2024-05-20 05:27:12.000 141 22482.46 180.25 41511.93 88888.00 2024-05-20 05:27:13.000 141 22482.47 180.30 41511.99 88888.00 2024-05-20 05:27:14.000 141 22482.51 180.31 41512.05 88888.00 2024-05-20 05:27:15.000 141 22482.51 180.30 41512.04 47591.52 2024-05-20 05:27:16.000 141 22482.48 180.32 41511.99 88888.00 2024-05-20 05:27:17.000 141 22482.49 180.33 41512.00 88888.00 2024-05-20 05:27:18.000 141 22482.49 180.31 41512.02 88888.00 2024-05-20 05:27:19.000 141 22482.47 180.28 41511.97 88888.00 2024-05-20 05:27:20.000 141 22482.47 180.23 41511.88 47591.52 2024-05-20 05:27:21.000 141 22482.48 180.15 41511.84 88888.00 2024-05-20 05:27:22.000 141 22482.51 180.10 41511.91 88888.00 2024-05-20 05:27:23.000 141 22482.55 180.15 41511.99 88888.00 2024-05-20 05:27:24.000 141 22482.57 180.22 41511.98 88888.00 2024-05-20 05:27:25.000 141 22482.55 180.22 41511.94 47591.55 2024-05-20 05:27:26.000 141 22482.50 180.22 41511.94 88888.00 2024-05-20 05:27:27.000 141 22482.47 180.18 41511.93 88888.00 2024-05-20 05:27:28.000 141 22482.44 180.07 41511.86 88888.00 2024-05-20 05:27:29.000 141 22482.42 179.97 41511.86 88888.00 2024-05-20 05:27:30.000 141 22482.46 179.91 41511.93 47591.55 2024-05-20 05:27:31.000 141 22482.48 179.88 41512.01 88888.00 2024-05-20 05:27:32.000 141 22482.46 179.87 41512.03 88888.00 2024-05-20 05:27:33.000 141 22482.45 179.86 41512.01 88888.00 2024-05-20 05:27:34.000 141 22482.46 179.85 41511.98 88888.00 2024-05-20 05:27:35.000 141 22482.45 179.84 41511.92 47591.53 2024-05-20 05:27:36.000 141 22482.44 179.82 41511.88 88888.00 2024-05-20 05:27:37.000 141 22482.43 179.79 41511.93 88888.00 2024-05-20 05:27:38.000 141 22482.40 179.78 41511.98 88888.00 2024-05-20 05:27:39.000 141 22482.36 179.81 41511.97 88888.00 2024-05-20 05:27:40.000 141 22482.31 179.85 41511.98 47591.51 2024-05-20 05:27:41.000 141 22482.26 179.85 41512.03 88888.00 2024-05-20 05:27:42.000 141 22482.26 179.82 41512.04 88888.00 2024-05-20 05:27:43.000 141 22482.27 179.83 41512.01 88888.00 2024-05-20 05:27:44.000 141 22482.24 179.88 41511.94 88888.00 2024-05-20 05:27:45.000 141 22482.21 179.86 41511.85 47591.50 2024-05-20 05:27:46.000 141 22482.21 179.81 41511.82 88888.00 2024-05-20 05:27:47.000 141 22482.21 179.83 41511.86 88888.00 2024-05-20 05:27:48.000 141 22482.17 179.91 41511.89 88888.00 2024-05-20 05:27:49.000 141 22482.10 179.92 41511.87 88888.00 2024-05-20 05:27:50.000 141 22482.09 179.83 41511.86 47591.51 2024-05-20 05:27:51.000 141 22482.16 179.70 41511.87 88888.00 2024-05-20 05:27:52.000 141 22482.20 179.61 41511.87 88888.00 2024-05-20 05:27:53.000 141 22482.18 179.61 41511.88 88888.00 2024-05-20 05:27:54.000 141 22482.19 179.66 41511.91 88888.00 2024-05-20 05:27:55.000 141 22482.21 179.65 41511.93 47591.49 2024-05-20 05:27:56.000 141 22482.20 179.56 41511.92 88888.00 2024-05-20 05:27:57.000 141 22482.18 179.51 41511.94 88888.00 2024-05-20 05:27:58.000 141 22482.15 179.50 41511.98 88888.00 2024-05-20 05:27:59.000 141 22482.09 179.47 41512.03 88888.00 2024-05-20 05:28:00.000 141 22482.00 179.42 41512.04 47591.41 2024-05-20 05:28:01.000 141 22481.90 179.37 41511.98 88888.00 2024-05-20 05:28:02.000 141 22481.82 179.32 41511.93 88888.00 2024-05-20 05:28:03.000 141 22481.82 179.28 41511.94 88888.00 2024-05-20 05:28:04.000 141 22481.86 179.29 41511.95 88888.00 2024-05-20 05:28:05.000 141 22481.85 179.30 41511.91 47591.39 2024-05-20 05:28:06.000 141 22481.84 179.29 41511.90 88888.00 2024-05-20 05:28:07.000 141 22481.85 179.35 41511.98 88888.00 2024-05-20 05:28:08.000 141 22481.89 179.46 41512.06 88888.00 2024-05-20 05:28:09.000 141 22481.92 179.50 41512.05 88888.00 2024-05-20 05:28:10.000 141 22481.92 179.46 41512.00 47591.40 2024-05-20 05:28:11.000 141 22481.95 179.47 41511.96 88888.00 2024-05-20 05:28:12.000 141 22481.99 179.49 41511.93 88888.00 2024-05-20 05:28:13.000 141 22482.00 179.47 41511.89 88888.00 2024-05-20 05:28:14.000 141 22482.00 179.48 41511.88 88888.00 2024-05-20 05:28:15.000 141 22482.02 179.53 41511.91 47591.40 2024-05-20 05:28:16.000 141 22482.04 179.54 41511.94 88888.00 2024-05-20 05:28:17.000 141 22482.01 179.50 41511.98 88888.00 2024-05-20 05:28:18.000 141 22481.95 179.50 41512.02 88888.00 2024-05-20 05:28:19.000 141 22481.94 179.54 41512.08 88888.00 2024-05-20 05:28:20.000 141 22481.93 179.56 41512.13 47591.37 2024-05-20 05:28:21.000 141 22481.88 179.60 41512.13 88888.00 2024-05-20 05:28:22.000 141 22481.82 179.62 41512.12 88888.00 2024-05-20 05:28:23.000 141 22481.78 179.60 41512.10 88888.00 2024-05-20 05:28:24.000 141 22481.75 179.58 41512.04 88888.00 2024-05-20 05:28:25.000 141 22481.72 179.61 41511.98 47591.32 2024-05-20 05:28:26.000 141 22481.70 179.62 41511.90 88888.00 2024-05-20 05:28:27.000 141 22481.72 179.63 41511.88 88888.00 2024-05-20 05:28:28.000 141 22481.73 179.65 41511.90 88888.00 2024-05-20 05:28:29.000 141 22481.69 179.72 41511.94 88888.00 2024-05-20 05:28:30.000 141 22481.64 179.75 41511.95 47591.26 2024-05-20 05:28:31.000 141 22481.61 179.71 41511.98 88888.00 2024-05-20 05:28:32.000 141 22481.61 179.67 41512.04 88888.00 2024-05-20 05:28:33.000 141 22481.65 179.65 41512.14 88888.00 2024-05-20 05:28:34.000 141 22481.67 179.62 41512.20 88888.00 2024-05-20 05:28:35.000 141 22481.66 179.60 41512.18 47591.30 2024-05-20 05:28:36.000 141 22481.64 179.63 41512.11 88888.00 2024-05-20 05:28:37.000 141 22481.70 179.71 41512.09 88888.00 2024-05-20 05:28:38.000 141 22481.81 179.81 41512.14 88888.00 2024-05-20 05:28:39.000 141 22481.90 179.84 41512.17 88888.00 2024-05-20 05:28:40.000 141 22481.97 179.83 41512.14 47591.34 2024-05-20 05:28:41.000 141 22482.03 179.86 41512.06 88888.00 2024-05-20 05:28:42.000 141 22482.05 179.88 41511.97 88888.00 2024-05-20 05:28:43.000 141 22482.02 179.89 41511.96 88888.00 2024-05-20 05:28:44.000 141 22482.01 179.91 41512.04 88888.00 2024-05-20 05:28:45.000 141 22482.01 179.93 41512.12 47591.32 2024-05-20 05:28:46.000 141 22481.93 179.90 41512.09 88888.00 2024-05-20 05:28:47.000 141 22481.85 179.87 41512.03 88888.00 2024-05-20 05:28:48.000 141 22481.85 179.90 41512.04 88888.00 2024-05-20 05:28:49.000 141 22481.88 179.98 41512.02 88888.00 2024-05-20 05:28:50.000 141 22481.84 180.00 41511.91 47591.28 2024-05-20 05:28:51.000 141 22481.78 179.98 41511.84 88888.00 2024-05-20 05:28:52.000 141 22481.79 180.02 41511.87 88888.00 2024-05-20 05:28:53.000 141 22481.84 180.11 41511.92 88888.00 2024-05-20 05:28:54.000 141 22481.87 180.20 41511.93 88888.00 2024-05-20 05:28:55.000 141 22481.85 180.25 41511.91 47591.27 2024-05-20 05:28:56.000 141 22481.80 180.27 41511.91 88888.00 2024-05-20 05:28:57.000 141 22481.81 180.32 41511.96 88888.00 2024-05-20 05:28:58.000 141 22481.88 180.40 41511.96 88888.00 2024-05-20 05:28:59.000 141 22481.92 180.45 41511.89 88888.00 2024-05-20 05:29:00.000 141 22481.88 180.50 41511.88 47591.23 2024-05-20 05:29:01.000 141 22481.83 180.52 41511.90 88888.00 2024-05-20 05:29:02.000 141 22481.87 180.49 41511.92 88888.00 2024-05-20 05:29:03.000 141 22481.97 180.48 41511.95 88888.00 2024-05-20 05:29:04.000 141 22482.04 180.51 41512.02 88888.00 2024-05-20 05:29:05.000 141 22482.04 180.57 41512.04 47591.32 2024-05-20 05:29:06.000 141 22482.02 180.62 41512.01 88888.00 2024-05-20 05:29:07.000 141 22482.00 180.64 41511.98 88888.00 2024-05-20 05:29:08.000 141 22481.98 180.64 41511.98 88888.00 2024-05-20 05:29:09.000 141 22482.00 180.68 41511.94 88888.00 2024-05-20 05:29:10.000 141 22482.02 180.75 41511.91 47591.30 2024-05-20 05:29:11.000 141 22482.00 180.78 41511.98 88888.00 2024-05-20 05:29:12.000 141 22481.97 180.78 41512.02 88888.00 2024-05-20 05:29:13.000 141 22481.95 180.80 41511.98 88888.00 2024-05-20 05:29:14.000 141 22481.94 180.86 41511.95 88888.00 2024-05-20 05:29:15.000 141 22481.89 180.90 41511.94 47591.20 2024-05-20 05:29:16.000 141 22481.83 180.93 41511.92 88888.00 2024-05-20 05:29:17.000 141 22481.80 181.02 41511.91 88888.00 2024-05-20 05:29:18.000 141 22481.78 181.10 41511.91 88888.00 2024-05-20 05:29:19.000 141 22481.80 181.16 41511.90 88888.00 2024-05-20 05:29:20.000 141 22481.85 181.23 41511.89 47591.21 2024-05-20 05:29:21.000 141 22481.85 181.28 41511.90 88888.00 2024-05-20 05:29:22.000 141 22481.83 181.31 41511.95 88888.00 2024-05-20 05:29:23.000 141 22481.89 181.39 41512.02 88888.00 2024-05-20 05:29:24.000 141 22481.98 181.46 41512.06 88888.00 2024-05-20 05:29:25.000 141 22482.06 181.46 41512.05 47591.29 2024-05-20 05:29:26.000 141 22482.09 181.41 41512.01 88888.00 2024-05-20 05:29:27.000 141 22482.10 181.35 41511.94 88888.00 2024-05-20 05:29:28.000 141 22482.08 181.34 41511.89 88888.00 2024-05-20 05:29:29.000 141 22482.04 181.38 41511.94 88888.00 2024-05-20 05:29:30.000 141 22482.02 181.43 41512.09 47591.28 2024-05-20 05:29:31.000 141 22481.99 181.44 41512.17 88888.00 2024-05-20 05:29:32.000 141 22481.93 181.41 41512.13 88888.00 2024-05-20 05:29:33.000 141 22481.89 181.40 41512.07 88888.00 2024-05-20 05:29:34.000 141 22481.85 181.43 41512.04 88888.00 2024-05-20 05:29:35.000 141 22481.80 181.46 41512.00 47591.22 2024-05-20 05:29:36.000 141 22481.75 181.51 41511.96 88888.00 2024-05-20 05:29:37.000 141 22481.71 181.60 41511.91 88888.00 2024-05-20 05:29:38.000 141 22481.71 181.72 41511.88 88888.00 2024-05-20 05:29:39.000 141 22481.79 181.81 41511.91 88888.00 2024-05-20 05:29:40.000 141 22481.85 181.91 41511.92 47591.23 2024-05-20 05:29:41.000 141 22481.86 182.00 41511.84 88888.00 2024-05-20 05:29:42.000 141 22481.83 182.00 41511.75 88888.00 2024-05-20 05:29:43.000 141 22481.83 181.95 41511.76 88888.00 2024-05-20 05:29:44.000 141 22481.91 181.97 41511.77 88888.00 2024-05-20 05:29:45.000 141 22482.01 182.03 41511.70 47591.25 2024-05-20 05:29:46.000 141 22482.08 182.02 41511.64 88888.00 2024-05-20 05:29:47.000 141 22482.15 182.03 41511.69 88888.00 2024-05-20 05:29:48.000 141 22482.20 182.10 41511.78 88888.00 2024-05-20 05:29:49.000 141 22482.19 182.14 41511.79 88888.00 2024-05-20 05:29:50.000 141 22482.16 182.11 41511.76 47591.34 2024-05-20 05:29:51.000 141 22482.18 182.07 41511.77 88888.00 2024-05-20 05:29:52.000 141 22482.19 182.03 41511.83 88888.00 2024-05-20 05:29:53.000 141 22482.17 182.01 41511.88 88888.00 2024-05-20 05:29:54.000 141 22482.15 182.03 41511.91 88888.00 2024-05-20 05:29:55.000 141 22482.15 182.07 41511.96 47591.34 2024-05-20 05:29:56.000 141 22482.15 182.08 41512.03 88888.00 2024-05-20 05:29:57.000 141 22482.12 182.03 41512.06 88888.00 2024-05-20 05:29:58.000 141 22482.09 181.97 41512.05 88888.00 2024-05-20 05:29:59.000 141 22482.10 181.97 41512.05 88888.00 2024-05-20 05:30:00.000 141 22482.13 182.01 41512.09 47591.32 2024-05-20 05:30:01.000 141 22482.11 182.04 41512.12 88888.00 2024-05-20 05:30:02.000 141 22482.06 182.01 41512.11 88888.00 2024-05-20 05:30:03.000 141 22482.06 181.98 41512.12 88888.00 2024-05-20 05:30:04.000 141 22482.08 182.01 41512.13 88888.00 2024-05-20 05:30:05.000 141 22482.05 182.03 41512.08 47591.30 2024-05-20 05:30:06.000 141 22481.97 182.03 41512.00 88888.00 2024-05-20 05:30:07.000 141 22481.94 182.10 41511.97 88888.00 2024-05-20 05:30:08.000 141 22481.99 182.19 41512.03 88888.00 2024-05-20 05:30:09.000 141 22482.06 182.22 41512.19 88888.00 2024-05-20 05:30:10.000 141 22482.06 182.20 41512.29 47591.36 2024-05-20 05:30:11.000 141 22482.03 182.10 41512.19 88888.00 2024-05-20 05:30:12.000 141 22482.05 182.02 41512.04 88888.00 2024-05-20 05:30:13.000 141 22482.01 182.01 41511.97 88888.00 2024-05-20 05:30:14.000 141 22481.91 182.00 41511.93 88888.00 2024-05-20 05:30:15.000 141 22481.82 181.99 41511.93 47591.34 2024-05-20 05:30:16.000 141 22481.79 181.97 41511.96 88888.00 2024-05-20 05:30:17.000 141 22481.84 182.00 41511.96 88888.00 2024-05-20 05:30:18.000 141 22481.88 182.06 41511.97 88888.00 2024-05-20 05:30:19.000 141 22481.86 182.10 41512.00 88888.00 2024-05-20 05:30:20.000 141 22481.85 182.17 41512.04 47591.31 2024-05-20 05:30:21.000 141 22481.87 182.24 41512.06 88888.00 2024-05-20 05:30:22.000 141 22481.88 182.25 41512.05 88888.00 2024-05-20 05:30:23.000 141 22481.90 182.26 41512.02 88888.00 2024-05-20 05:30:24.000 141 22481.93 182.31 41512.01 88888.00 2024-05-20 05:30:25.000 141 22481.93 182.39 41512.05 47591.30 2024-05-20 05:30:26.000 141 22481.90 182.49 41512.12 88888.00 2024-05-20 05:30:27.000 141 22481.89 182.58 41512.14 88888.00 2024-05-20 05:30:28.000 141 22481.92 182.63 41512.13 88888.00 2024-05-20 05:30:29.000 141 22481.93 182.63 41512.11 88888.00 2024-05-20 05:30:30.000 141 22481.90 182.63 41512.13 47591.24 2024-05-20 05:30:31.000 141 22481.85 182.64 41512.13 88888.00 2024-05-20 05:30:32.000 141 22481.85 182.65 41512.11 88888.00 2024-05-20 05:30:33.000 141 22481.87 182.62 41512.09 88888.00 2024-05-20 05:30:34.000 141 22481.86 182.62 41512.08 88888.00 2024-05-20 05:30:35.000 141 22481.85 182.69 41512.07 47591.28 2024-05-20 05:30:36.000 141 22481.91 182.76 41512.09 88888.00 2024-05-20 05:30:37.000 141 22482.02 182.80 41512.09 88888.00 2024-05-20 05:30:38.000 141 22482.07 182.79 41512.03 88888.00 2024-05-20 05:30:39.000 141 22482.08 182.81 41511.98 88888.00 2024-05-20 05:30:40.000 141 22482.09 182.83 41511.97 47591.41 2024-05-20 05:30:41.000 141 22482.11 182.77 41511.98 88888.00 2024-05-20 05:30:42.000 141 22482.13 182.70 41512.03 88888.00 2024-05-20 05:30:43.000 141 22482.15 182.72 41512.09 88888.00 2024-05-20 05:30:44.000 141 22482.16 182.74 41512.10 88888.00 2024-05-20 05:30:45.000 141 22482.15 182.72 41512.11 47591.49 2024-05-20 05:30:46.000 141 22482.14 182.72 41512.16 88888.00 2024-05-20 05:30:47.000 141 22482.12 182.72 41512.17 88888.00 2024-05-20 05:30:48.000 141 22482.10 182.72 41512.13 88888.00 2024-05-20 05:30:49.000 141 22482.09 182.69 41512.09 88888.00 2024-05-20 05:30:50.000 141 22482.08 182.64 41512.09 47591.45 2024-05-20 05:30:51.000 141 22482.07 182.64 41512.16 88888.00 2024-05-20 05:30:52.000 141 22482.05 182.67 41512.20 88888.00 2024-05-20 05:30:53.000 141 22482.03 182.69 41512.18 88888.00 2024-05-20 05:30:54.000 141 22482.06 182.71 41512.16 88888.00 2024-05-20 05:30:55.000 141 22482.09 182.72 41512.16 47591.51 2024-05-20 05:30:56.000 141 22482.11 182.69 41512.14 88888.00 2024-05-20 05:30:57.000 141 22482.12 182.69 41512.11 88888.00 2024-05-20 05:30:58.000 141 22482.13 182.73 41512.12 88888.00 2024-05-20 05:30:59.000 141 22482.14 182.73 41512.11 88888.00 2024-05-20 05:31:00.000 141 22482.11 182.70 41512.09 47591.52 2024-05-20 05:31:01.000 141 22482.05 182.69 41512.07 88888.00 2024-05-20 05:31:02.000 141 22482.05 182.72 41512.13 88888.00 2024-05-20 05:31:03.000 141 22482.11 182.76 41512.21 88888.00 2024-05-20 05:31:04.000 141 22482.16 182.79 41512.25 88888.00 2024-05-20 05:31:05.000 141 22482.18 182.77 41512.21 47591.58 2024-05-20 05:31:06.000 141 22482.17 182.72 41512.17 88888.00 2024-05-20 05:31:07.000 141 22482.18 182.76 41512.17 88888.00 2024-05-20 05:31:08.000 141 22482.22 182.84 41512.17 88888.00 2024-05-20 05:31:09.000 141 22482.26 182.82 41512.15 88888.00 2024-05-20 05:31:10.000 141 22482.27 182.72 41512.13 47591.58 2024-05-20 05:31:11.000 141 22482.28 182.66 41512.10 88888.00 2024-05-20 05:31:12.000 141 22482.30 182.68 41512.05 88888.00 2024-05-20 05:31:13.000 141 22482.30 182.73 41512.07 88888.00 2024-05-20 05:31:14.000 141 22482.30 182.79 41512.13 88888.00 2024-05-20 05:31:15.000 141 22482.32 182.83 41512.17 47591.59 2024-05-20 05:31:16.000 141 22482.35 182.87 41512.18 88888.00 2024-05-20 05:31:17.000 141 22482.38 182.91 41512.17 88888.00 2024-05-20 05:31:18.000 141 22482.42 182.93 41512.11 88888.00 2024-05-20 05:31:19.000 141 22482.45 182.94 41512.06 88888.00 2024-05-20 05:31:20.000 141 22482.47 182.96 41512.05 47591.65 2024-05-20 05:31:21.000 141 22482.46 182.97 41512.04 88888.00 2024-05-20 05:31:22.000 141 22482.42 182.94 41511.99 88888.00 2024-05-20 05:31:23.000 141 22482.38 182.94 41511.96 88888.00 2024-05-20 05:31:24.000 141 22482.37 182.98 41511.98 88888.00 2024-05-20 05:31:25.000 141 22482.36 183.01 41512.02 47591.60 2024-05-20 05:31:26.000 141 22482.35 183.05 41512.06 88888.00 2024-05-20 05:31:27.000 141 22482.35 183.13 41512.11 88888.00 2024-05-20 05:31:28.000 141 22482.36 183.17 41512.11 88888.00 2024-05-20 05:31:29.000 141 22482.34 183.16 41512.07 88888.00 2024-05-20 05:31:30.000 141 22482.31 183.14 41512.07 47591.61 2024-05-20 05:31:31.000 141 22482.26 183.10 41512.07 88888.00 2024-05-20 05:31:32.000 141 22482.24 183.08 41512.05 88888.00 2024-05-20 05:31:33.000 141 22482.23 183.09 41512.08 88888.00 2024-05-20 05:31:34.000 141 22482.23 183.07 41512.06 88888.00 2024-05-20 05:31:35.000 141 22482.25 183.06 41511.95 47591.62 2024-05-20 05:31:36.000 141 22482.26 183.08 41511.91 88888.00 2024-05-20 05:31:37.000 141 22482.25 183.10 41511.96 88888.00 2024-05-20 05:31:38.000 141 22482.23 183.12 41511.96 88888.00 2024-05-20 05:31:39.000 141 22482.19 183.16 41511.94 88888.00 2024-05-20 05:31:40.000 141 22482.19 183.19 41511.97 47591.59 2024-05-20 05:31:41.000 141 22482.21 183.21 41512.02 88888.00 2024-05-20 05:31:42.000 141 22482.19 183.21 41511.99 88888.00 2024-05-20 05:31:43.000 141 22482.18 183.26 41511.96 88888.00 2024-05-20 05:31:44.000 141 22482.17 183.36 41511.97 88888.00 2024-05-20 05:31:45.000 141 22482.15 183.41 41511.98 47591.58 2024-05-20 05:31:46.000 141 22482.09 183.38 41511.97 88888.00 2024-05-20 05:31:47.000 141 22482.06 183.36 41512.00 88888.00 2024-05-20 05:31:48.000 141 22482.10 183.37 41512.05 88888.00 2024-05-20 05:31:49.000 141 22482.11 183.41 41512.13 88888.00 2024-05-20 05:31:50.000 141 22482.03 183.46 41512.24 47591.51 2024-05-20 05:31:51.000 141 22481.94 183.50 41512.31 88888.00 2024-05-20 05:31:52.000 141 22481.92 183.50 41512.33 88888.00 2024-05-20 05:31:53.000 141 22481.93 183.50 41512.31 88888.00 2024-05-20 05:31:54.000 141 22481.94 183.56 41512.25 88888.00 2024-05-20 05:31:55.000 141 22481.93 183.60 41512.18 47591.44 2024-05-20 05:31:56.000 141 22481.91 183.59 41512.15 88888.00 2024-05-20 05:31:57.000 141 22481.86 183.57 41512.16 88888.00 2024-05-20 05:31:58.000 141 22481.83 183.61 41512.17 88888.00 2024-05-20 05:31:59.000 141 22481.82 183.68 41512.15 88888.00 2024-05-20 05:32:00.000 141 22481.83 183.75 41512.13 47591.41 2024-05-20 05:32:01.000 141 22481.87 183.78 41512.14 88888.00 2024-05-20 05:32:02.000 141 22481.96 183.77 41512.12 88888.00 2024-05-20 05:32:03.000 141 22482.03 183.79 41512.09 88888.00 2024-05-20 05:32:04.000 141 22482.04 183.78 41512.11 88888.00 2024-05-20 05:32:05.000 141 22482.00 183.72 41512.13 47591.45 2024-05-20 05:32:06.000 141 22481.96 183.75 41512.17 88888.00 2024-05-20 05:32:07.000 141 22481.97 183.83 41512.26 88888.00 2024-05-20 05:32:08.000 141 22482.00 183.87 41512.28 88888.00 2024-05-20 05:32:09.000 141 22482.00 183.87 41512.19 88888.00 2024-05-20 05:32:10.000 141 22481.97 183.84 41512.14 47591.45 2024-05-20 05:32:11.000 141 22481.95 183.78 41512.15 88888.00 2024-05-20 05:32:12.000 141 22481.93 183.72 41512.15 88888.00 2024-05-20 05:32:13.000 141 22481.89 183.71 41512.11 88888.00 2024-05-20 05:32:14.000 141 22481.89 183.70 41512.07 88888.00 2024-05-20 05:32:15.000 141 22481.94 183.71 41512.05 47591.45 2024-05-20 05:32:16.000 141 22482.00 183.77 41512.10 88888.00 2024-05-20 05:32:17.000 141 22482.02 183.83 41512.18 88888.00 2024-05-20 05:32:18.000 141 22482.01 183.83 41512.21 88888.00 2024-05-20 05:32:19.000 141 22481.99 183.84 41512.19 88888.00 2024-05-20 05:32:20.000 141 22481.93 183.86 41512.15 47591.44 2024-05-20 05:32:21.000 141 22481.87 183.85 41512.12 88888.00 2024-05-20 05:32:22.000 141 22481.84 183.83 41512.13 88888.00 2024-05-20 05:32:23.000 141 22481.82 183.83 41512.16 88888.00 2024-05-20 05:32:24.000 141 22481.80 183.83 41512.16 88888.00 2024-05-20 05:32:25.000 141 22481.79 183.83 41512.18 47591.34 2024-05-20 05:32:26.000 141 22481.77 183.86 41512.23 88888.00 2024-05-20 05:32:27.000 141 22481.69 183.89 41512.22 88888.00 2024-05-20 05:32:28.000 141 22481.61 183.94 41512.17 88888.00 2024-05-20 05:32:29.000 141 22481.57 183.99 41512.12 88888.00 2024-05-20 05:32:30.000 141 22481.56 183.99 41512.09 47591.26 2024-05-20 05:32:31.000 141 22481.56 183.96 41512.06 88888.00 2024-05-20 05:32:32.000 141 22481.54 183.93 41512.05 88888.00 2024-05-20 05:32:33.000 141 22481.52 183.94 41512.09 88888.00 2024-05-20 05:32:34.000 141 22481.47 183.99 41512.11 88888.00 2024-05-20 05:32:35.000 141 22481.46 184.06 41512.07 47591.21 2024-05-20 05:32:36.000 141 22481.49 184.13 41512.05 88888.00 2024-05-20 05:32:37.000 141 22481.51 184.15 41512.05 88888.00 2024-05-20 05:32:38.000 141 22481.47 184.18 41512.02 88888.00 2024-05-20 05:32:39.000 141 22481.40 184.26 41512.02 88888.00 2024-05-20 05:32:40.000 141 22481.33 184.35 41512.01 47591.15 2024-05-20 05:32:41.000 141 22481.28 184.38 41511.99 88888.00 2024-05-20 05:32:42.000 141 22481.31 184.38 41512.05 88888.00 2024-05-20 05:32:43.000 141 22481.37 184.42 41512.12 88888.00 2024-05-20 05:32:44.000 141 22481.37 184.45 41512.12 88888.00 2024-05-20 05:32:45.000 141 22481.34 184.43 41512.08 47591.07 2024-05-20 05:32:46.000 141 22481.34 184.42 41512.10 88888.00 2024-05-20 05:32:47.000 141 22481.33 184.46 41512.15 88888.00 2024-05-20 05:32:48.000 141 22481.30 184.51 41512.15 88888.00 2024-05-20 05:32:49.000 141 22481.28 184.59 41512.12 88888.00 2024-05-20 05:32:50.000 141 22481.29 184.68 41512.15 47591.05 2024-05-20 05:32:51.000 141 22481.31 184.73 41512.20 88888.00 2024-05-20 05:32:52.000 141 22481.29 184.74 41512.16 88888.00 2024-05-20 05:32:53.000 141 22481.27 184.74 41512.09 88888.00 2024-05-20 05:32:54.000 141 22481.28 184.72 41512.02 88888.00 2024-05-20 05:32:55.000 141 22481.31 184.68 41512.00 47591.05 2024-05-20 05:32:56.000 141 22481.32 184.71 41512.03 88888.00 2024-05-20 05:32:57.000 141 22481.28 184.78 41512.02 88888.00 2024-05-20 05:32:58.000 141 22481.26 184.86 41512.01 88888.00 2024-05-20 05:32:59.000 141 22481.26 184.89 41512.03 88888.00 2024-05-20 05:33:00.000 141 22481.25 184.89 41512.06 47591.03 2024-05-20 05:33:01.000 141 22481.23 184.90 41512.05 88888.00 2024-05-20 05:33:02.000 141 22481.18 184.88 41511.98 88888.00 2024-05-20 05:33:03.000 141 22481.14 184.87 41511.91 88888.00 2024-05-20 05:33:04.000 141 22481.18 184.90 41511.91 88888.00 2024-05-20 05:33:05.000 141 22481.24 184.89 41511.96 47591.02 2024-05-20 05:33:06.000 141 22481.25 184.87 41512.00 88888.00 2024-05-20 05:33:07.000 141 22481.22 184.86 41512.00 88888.00 2024-05-20 05:33:08.000 141 22481.18 184.87 41512.01 88888.00 2024-05-20 05:33:09.000 141 22481.15 184.88 41512.06 88888.00 2024-05-20 05:33:10.000 141 22481.15 184.91 41512.04 47591.00 2024-05-20 05:33:11.000 141 22481.15 184.92 41511.94 88888.00 2024-05-20 05:33:12.000 141 22481.15 184.93 41511.92 88888.00 2024-05-20 05:33:13.000 141 22481.15 184.94 41511.97 88888.00 2024-05-20 05:33:14.000 141 22481.15 184.98 41512.04 88888.00 2024-05-20 05:33:15.000 141 22481.17 185.05 41512.06 47590.97 2024-05-20 05:33:16.000 141 22481.11 185.10 41512.02 88888.00 2024-05-20 05:33:17.000 141 22481.00 185.10 41511.98 88888.00 2024-05-20 05:33:18.000 141 22480.99 185.10 41512.02 88888.00 2024-05-20 05:33:19.000 141 22481.06 185.12 41512.04 88888.00 2024-05-20 05:33:20.000 141 22481.11 185.11 41512.03 47590.95 2024-05-20 05:33:21.000 141 22481.14 185.07 41512.03 88888.00 2024-05-20 05:33:22.000 141 22481.18 185.07 41512.04 88888.00 2024-05-20 05:33:23.000 141 22481.19 185.16 41512.06 88888.00 2024-05-20 05:33:24.000 141 22481.17 185.24 41512.04 88888.00 2024-05-20 05:33:25.000 141 22481.11 185.27 41511.97 47590.98 2024-05-20 05:33:26.000 141 22481.06 185.29 41511.94 88888.00 2024-05-20 05:33:27.000 141 22481.04 185.34 41511.94 88888.00 2024-05-20 05:33:28.000 141 22481.04 185.39 41511.94 88888.00 2024-05-20 05:33:29.000 141 22481.10 185.45 41511.99 88888.00 2024-05-20 05:33:30.000 141 22481.18 185.48 41512.04 47590.95 2024-05-20 05:33:31.000 141 22481.21 185.50 41512.08 88888.00 2024-05-20 05:33:32.000 141 22481.19 185.57 41512.13 88888.00 2024-05-20 05:33:33.000 141 22481.17 185.66 41512.15 88888.00 2024-05-20 05:33:34.000 141 22481.18 185.71 41512.12 88888.00 2024-05-20 05:33:35.000 141 22481.17 185.76 41512.07 47590.91 2024-05-20 05:33:36.000 141 22481.08 185.74 41512.00 88888.00 2024-05-20 05:33:37.000 141 22480.98 185.65 41511.92 88888.00 2024-05-20 05:33:38.000 141 22480.96 185.62 41511.91 88888.00 2024-05-20 05:33:39.000 141 22481.02 185.69 41511.98 88888.00 2024-05-20 05:33:40.000 141 22481.09 185.80 41512.05 47590.88 2024-05-20 05:33:41.000 141 22481.11 185.89 41512.10 88888.00 2024-05-20 05:33:42.000 141 22481.10 185.93 41512.11 88888.00 2024-05-20 05:33:43.000 141 22481.10 185.92 41512.06 88888.00 2024-05-20 05:33:44.000 141 22481.13 185.94 41512.03 88888.00 2024-05-20 05:33:45.000 141 22481.12 186.00 41512.05 47590.87 2024-05-20 05:33:46.000 141 22481.11 186.03 41512.07 88888.00 2024-05-20 05:33:47.000 141 22481.10 186.00 41512.05 88888.00 2024-05-20 05:33:48.000 141 22481.08 186.03 41512.02 88888.00 2024-05-20 05:33:49.000 141 22481.06 186.15 41512.00 88888.00 2024-05-20 05:33:50.000 141 22481.06 186.23 41512.03 47590.85 2024-05-20 05:33:51.000 141 22481.03 186.24 41512.05 88888.00 2024-05-20 05:33:52.000 141 22481.00 186.22 41511.99 88888.00 2024-05-20 05:33:53.000 141 22481.01 186.23 41511.93 88888.00 2024-05-20 05:33:54.000 141 22481.03 186.26 41511.94 88888.00 2024-05-20 05:33:55.000 141 22481.03 186.27 41511.96 47590.86 2024-05-20 05:33:56.000 141 22481.04 186.23 41511.97 88888.00 2024-05-20 05:33:57.000 141 22481.05 186.23 41511.98 88888.00 2024-05-20 05:33:58.000 141 22481.03 186.29 41511.97 88888.00 2024-05-20 05:33:59.000 141 22481.02 186.33 41511.98 88888.00 2024-05-20 05:34:00.000 141 22480.99 186.30 41512.00 47590.81 2024-05-20 05:34:01.000 141 22480.98 186.29 41512.01 88888.00 2024-05-20 05:34:02.000 141 22481.02 186.34 41512.02 88888.00 2024-05-20 05:34:03.000 141 22481.06 186.36 41512.01 88888.00 2024-05-20 05:34:04.000 141 22481.06 186.35 41511.97 88888.00 2024-05-20 05:34:05.000 141 22481.06 186.40 41511.95 47590.85 2024-05-20 05:34:06.000 141 22481.04 186.51 41511.96 88888.00 2024-05-20 05:34:07.000 141 22481.02 186.61 41512.01 88888.00 2024-05-20 05:34:08.000 141 22481.04 186.67 41512.04 88888.00 2024-05-20 05:34:09.000 141 22481.09 186.67 41512.01 88888.00 2024-05-20 05:34:10.000 141 22481.10 186.64 41511.96 47590.83 2024-05-20 05:34:11.000 141 22481.06 186.61 41511.89 88888.00 2024-05-20 05:34:12.000 141 22481.04 186.63 41511.83 88888.00 2024-05-20 05:34:13.000 141 22481.09 186.74 41511.86 88888.00 2024-05-20 05:34:14.000 141 22481.18 186.88 41511.91 88888.00 2024-05-20 05:34:15.000 141 22481.24 186.94 41511.92 47590.83 2024-05-20 05:34:16.000 141 22481.23 186.95 41511.92 88888.00 2024-05-20 05:34:17.000 141 22481.21 186.97 41511.94 88888.00 2024-05-20 05:34:18.000 141 22481.21 187.00 41511.95 88888.00 2024-05-20 05:34:19.000 141 22481.19 187.03 41511.93 88888.00 2024-05-20 05:34:20.000 141 22481.18 187.07 41511.88 47590.88 2024-05-20 05:34:21.000 141 22481.25 187.15 41511.91 88888.00 2024-05-20 05:34:22.000 141 22481.34 187.25 41511.96 88888.00 2024-05-20 05:34:23.000 141 22481.38 187.30 41511.95 88888.00 2024-05-20 05:34:24.000 141 22481.38 187.33 41511.94 88888.00 2024-05-20 05:34:25.000 141 22481.40 187.34 41511.95 47590.89 2024-05-20 05:34:26.000 141 22481.40 187.33 41511.92 88888.00 2024-05-20 05:34:27.000 141 22481.36 187.37 41511.88 88888.00 2024-05-20 05:34:28.000 141 22481.32 187.46 41511.83 88888.00 2024-05-20 05:34:29.000 141 22481.30 187.47 41511.80 88888.00 2024-05-20 05:34:30.000 141 22481.32 187.44 41511.79 47590.96 2024-05-20 05:34:31.000 141 22481.36 187.46 41511.78 88888.00 2024-05-20 05:34:32.000 141 22481.42 187.54 41511.76 88888.00 2024-05-20 05:34:33.000 141 22481.48 187.61 41511.72 88888.00 2024-05-20 05:34:34.000 141 22481.53 187.60 41511.69 88888.00 2024-05-20 05:34:35.000 141 22481.52 187.53 41511.72 47590.95 2024-05-20 05:34:36.000 141 22481.47 187.48 41511.79 88888.00 2024-05-20 05:34:37.000 141 22481.42 187.48 41511.82 88888.00 2024-05-20 05:34:38.000 141 22481.45 187.52 41511.89 88888.00 2024-05-20 05:34:39.000 141 22481.50 187.59 41512.00 88888.00 2024-05-20 05:34:40.000 141 22481.51 187.65 41512.06 47591.01 2024-05-20 05:34:41.000 141 22481.48 187.69 41512.00 88888.00 2024-05-20 05:34:42.000 141 22481.46 187.66 41511.94 88888.00 2024-05-20 05:34:43.000 141 22481.43 187.62 41511.91 88888.00 2024-05-20 05:34:44.000 141 22481.39 187.66 41511.89 88888.00 2024-05-20 05:34:45.000 141 22481.43 187.74 41511.88 47590.99 2024-05-20 05:34:46.000 141 22481.52 187.78 41511.93 88888.00 2024-05-20 05:34:47.000 141 22481.58 187.79 41512.00 88888.00 2024-05-20 05:34:48.000 141 22481.59 187.76 41511.99 88888.00 2024-05-20 05:34:49.000 141 22481.61 187.75 41511.91 88888.00 2024-05-20 05:34:50.000 141 22481.61 187.78 41511.83 47591.01 2024-05-20 05:34:51.000 141 22481.58 187.78 41511.81 88888.00 2024-05-20 05:34:52.000 141 22481.52 187.74 41511.80 88888.00 2024-05-20 05:34:53.000 141 22481.49 187.78 41511.81 88888.00 2024-05-20 05:34:54.000 141 22481.53 187.91 41511.85 88888.00 2024-05-20 05:34:55.000 141 22481.56 187.95 41511.88 47591.02 2024-05-20 05:34:56.000 141 22481.55 187.93 41511.87 88888.00 2024-05-20 05:34:57.000 141 22481.51 188.01 41511.82 88888.00 2024-05-20 05:34:58.000 141 22481.47 188.12 41511.76 88888.00 2024-05-20 05:34:59.000 141 22481.43 188.14 41511.74 88888.00 2024-05-20 05:35:00.000 141 22481.43 188.06 41511.81 47591.03 2024-05-20 05:35:01.000 141 22481.48 187.99 41511.83 88888.00 2024-05-20 05:35:02.000 141 22481.60 187.98 41511.83 88888.00 2024-05-20 05:35:03.000 141 22481.68 188.05 41511.90 88888.00 2024-05-20 05:35:04.000 141 22481.69 188.16 41511.97 88888.00 2024-05-20 05:35:05.000 141 22481.66 188.21 41511.95 47591.09 2024-05-20 05:35:06.000 141 22481.62 188.18 41511.87 88888.00 2024-05-20 05:35:07.000 141 22481.60 188.17 41511.77 88888.00 2024-05-20 05:35:08.000 141 22481.58 188.20 41511.72 88888.00 2024-05-20 05:35:09.000 141 22481.58 188.21 41511.73 88888.00 2024-05-20 05:35:10.000 141 22481.59 188.20 41511.72 47591.09 2024-05-20 05:35:11.000 141 22481.64 188.24 41511.78 88888.00 2024-05-20 05:35:12.000 141 22481.69 188.28 41511.88 88888.00 2024-05-20 05:35:13.000 141 22481.69 188.27 41511.91 88888.00 2024-05-20 05:35:14.000 141 22481.67 188.26 41511.90 88888.00 2024-05-20 05:35:15.000 141 22481.69 188.28 41511.89 47591.10 2024-05-20 05:35:16.000 141 22481.70 188.32 41511.87 88888.00 2024-05-20 05:35:17.000 141 22481.69 188.35 41511.82 88888.00 2024-05-20 05:35:18.000 141 22481.70 188.32 41511.80 88888.00 2024-05-20 05:35:19.000 141 22481.73 188.29 41511.82 88888.00 2024-05-20 05:35:20.000 141 22481.72 188.32 41511.84 47591.11 2024-05-20 05:35:21.000 141 22481.68 188.36 41511.83 88888.00 2024-05-20 05:35:22.000 141 22481.68 188.35 41511.84 88888.00 2024-05-20 05:35:23.000 141 22481.70 188.31 41511.86 88888.00 2024-05-20 05:35:24.000 141 22481.72 188.30 41511.88 88888.00 2024-05-20 05:35:25.000 141 22481.73 188.30 41511.88 47591.10 2024-05-20 05:35:26.000 141 22481.73 188.24 41511.89 88888.00 2024-05-20 05:35:27.000 141 22481.68 188.22 41511.90 88888.00 2024-05-20 05:35:28.000 141 22481.63 188.30 41511.91 88888.00 2024-05-20 05:35:29.000 141 22481.62 188.42 41511.95 88888.00 2024-05-20 05:35:30.000 141 22481.63 188.51 41511.96 47591.06 2024-05-20 05:35:31.000 141 22481.60 188.53 41511.91 88888.00 2024-05-20 05:35:32.000 141 22481.58 188.46 41511.87 88888.00 2024-05-20 05:35:33.000 141 22481.60 188.42 41511.84 88888.00 2024-05-20 05:35:34.000 141 22481.57 188.47 41511.85 88888.00 2024-05-20 05:35:35.000 141 22481.48 188.50 41511.89 47591.02 2024-05-20 05:35:36.000 141 22481.44 188.46 41511.93 88888.00 2024-05-20 05:35:37.000 141 22481.44 188.47 41511.96 88888.00 2024-05-20 05:35:38.000 141 22481.42 188.54 41511.96 88888.00 2024-05-20 05:35:39.000 141 22481.38 188.61 41511.93 88888.00 2024-05-20 05:35:40.000 141 22481.35 188.61 41511.90 47590.97 2024-05-20 05:35:41.000 141 22481.34 188.55 41511.85 88888.00 2024-05-20 05:35:42.000 141 22481.37 188.50 41511.82 88888.00 2024-05-20 05:35:43.000 141 22481.42 188.50 41511.86 88888.00 2024-05-20 05:35:44.000 141 22481.46 188.54 41511.91 88888.00 2024-05-20 05:35:45.000 141 22481.47 188.59 41511.95 47590.96 2024-05-20 05:35:46.000 141 22481.47 188.60 41511.96 88888.00 2024-05-20 05:35:47.000 141 22481.47 188.55 41511.95 88888.00 2024-05-20 05:35:48.000 141 22481.49 188.48 41511.91 88888.00 2024-05-20 05:35:49.000 141 22481.54 188.47 41511.93 88888.00 2024-05-20 05:35:50.000 141 22481.56 188.49 41511.98 47591.02 2024-05-20 05:35:51.000 141 22481.52 188.50 41511.99 88888.00 2024-05-20 05:35:52.000 141 22481.45 188.48 41511.98 88888.00 2024-05-20 05:35:53.000 141 22481.41 188.48 41512.01 88888.00 2024-05-20 05:35:54.000 141 22481.42 188.53 41511.99 88888.00 2024-05-20 05:35:55.000 141 22481.52 188.59 41511.93 47591.01 2024-05-20 05:35:56.000 141 22481.62 188.57 41511.89 88888.00 2024-05-20 05:35:57.000 141 22481.63 188.50 41511.84 88888.00 2024-05-20 05:35:58.000 141 22481.56 188.45 41511.81 88888.00 2024-05-20 05:35:59.000 141 22481.52 188.43 41511.83 88888.00 2024-05-20 05:36:00.000 141 22481.53 188.40 41511.88 47591.03 2024-05-20 05:36:01.000 141 22481.57 188.39 41511.94 88888.00 2024-05-20 05:36:02.000 141 22481.62 188.43 41511.94 88888.00 2024-05-20 05:36:03.000 141 22481.64 188.46 41511.89 88888.00 2024-05-20 05:36:04.000 141 22481.66 188.49 41511.89 88888.00 2024-05-20 05:36:05.000 141 22481.66 188.48 41511.93 47591.04 2024-05-20 05:36:06.000 141 22481.64 188.40 41511.93 88888.00 2024-05-20 05:36:07.000 141 22481.63 188.31 41511.88 88888.00 2024-05-20 05:36:08.000 141 22481.65 188.35 41511.80 88888.00 2024-05-20 05:36:09.000 141 22481.66 188.44 41511.76 88888.00 2024-05-20 05:36:10.000 141 22481.63 188.44 41511.77 47591.07 2024-05-20 05:36:11.000 141 22481.58 188.41 41511.81 88888.00 2024-05-20 05:36:12.000 141 22481.59 188.44 41511.90 88888.00 2024-05-20 05:36:13.000 141 22481.65 188.46 41511.96 88888.00 2024-05-20 05:36:14.000 141 22481.70 188.41 41511.96 88888.00 2024-05-20 05:36:15.000 141 22481.74 188.36 41511.96 47591.07 2024-05-20 05:36:16.000 141 22481.74 188.35 41511.97 88888.00 2024-05-20 05:36:17.000 141 22481.72 188.35 41511.95 88888.00 2024-05-20 05:36:18.000 141 22481.70 188.35 41511.90 88888.00 2024-05-20 05:36:19.000 141 22481.64 188.35 41511.86 88888.00 2024-05-20 05:36:20.000 141 22481.60 188.34 41511.90 47591.04 2024-05-20 05:36:21.000 141 22481.62 188.31 41511.94 88888.00 2024-05-20 05:36:22.000 141 22481.64 188.24 41511.85 88888.00 2024-05-20 05:36:23.000 141 22481.60 188.16 41511.70 88888.00 2024-05-20 05:36:24.000 141 22481.53 188.13 41511.61 88888.00 2024-05-20 05:36:25.000 141 22481.53 188.14 41511.61 47591.02 2024-05-20 05:36:26.000 141 22481.56 188.18 41511.71 88888.00 2024-05-20 05:36:27.000 141 22481.56 188.19 41511.78 88888.00 2024-05-20 05:36:28.000 141 22481.57 188.20 41511.74 88888.00 2024-05-20 05:36:29.000 141 22481.60 188.19 41511.68 88888.00 2024-05-20 05:36:30.000 141 22481.57 188.13 41511.64 47590.98 2024-05-20 05:36:31.000 141 22481.51 188.06 41511.63 88888.00 2024-05-20 05:36:32.000 141 22481.47 188.04 41511.66 88888.00 2024-05-20 05:36:33.000 141 22481.45 188.02 41511.71 88888.00 2024-05-20 05:36:34.000 141 22481.43 188.00 41511.76 88888.00 2024-05-20 05:36:35.000 141 22481.40 187.98 41511.78 47590.99 2024-05-20 05:36:36.000 141 22481.40 187.97 41511.82 88888.00 2024-05-20 05:36:37.000 141 22481.43 187.94 41511.87 88888.00 2024-05-20 05:36:38.000 141 22481.44 187.86 41511.82 88888.00 2024-05-20 05:36:39.000 141 22481.38 187.75 41511.69 88888.00 2024-05-20 05:36:40.000 141 22481.35 187.67 41511.62 47590.99 2024-05-20 05:36:41.000 141 22481.38 187.70 41511.66 88888.00 2024-05-20 05:36:42.000 141 22481.38 187.80 41511.74 88888.00 2024-05-20 05:36:43.000 141 22481.35 187.87 41511.82 88888.00 2024-05-20 05:36:44.000 141 22481.36 187.88 41511.86 88888.00 2024-05-20 05:36:45.000 141 22481.40 187.85 41511.89 47590.98 2024-05-20 05:36:46.000 141 22481.42 187.80 41511.93 88888.00 2024-05-20 05:36:47.000 141 22481.38 187.76 41511.88 88888.00 2024-05-20 05:36:48.000 141 22481.26 187.73 41511.76 88888.00 2024-05-20 05:36:49.000 141 22481.18 187.69 41511.70 88888.00 2024-05-20 05:36:50.000 141 22481.20 187.65 41511.79 47590.93 2024-05-20 05:36:51.000 141 22481.27 187.65 41511.89 88888.00 2024-05-20 05:36:52.000 141 22481.29 187.68 41511.94 88888.00 2024-05-20 05:36:53.000 141 22481.25 187.67 41511.88 88888.00 2024-05-20 05:36:54.000 141 22481.21 187.62 41511.74 88888.00 2024-05-20 05:36:55.000 141 22481.18 187.55 41511.64 47590.89 2024-05-20 05:36:56.000 141 22481.18 187.50 41511.65 88888.00 2024-05-20 05:36:57.000 141 22481.20 187.47 41511.70 88888.00 2024-05-20 05:36:58.000 141 22481.21 187.44 41511.72 88888.00 2024-05-20 05:36:59.000 141 22481.19 187.41 41511.72 88888.00 2024-05-20 05:37:00.000 141 22481.16 187.39 41511.78 47590.88 2024-05-20 05:37:01.000 141 22481.14 187.39 41511.86 88888.00 2024-05-20 05:37:02.000 141 22481.12 187.39 41511.89 88888.00 2024-05-20 05:37:03.000 141 22481.09 187.42 41511.88 88888.00 2024-05-20 05:37:04.000 141 22481.07 187.43 41511.79 88888.00 2024-05-20 05:37:05.000 141 22481.02 187.37 41511.64 47590.83 2024-05-20 05:37:06.000 141 22480.99 187.29 41511.62 88888.00 2024-05-20 05:37:07.000 141 22481.02 187.27 41511.69 88888.00 2024-05-20 05:37:08.000 141 22481.08 187.28 41511.77 88888.00 2024-05-20 05:37:09.000 141 22481.14 187.25 41511.79 88888.00 2024-05-20 05:37:10.000 141 22481.18 187.19 41511.78 47590.79 2024-05-20 05:37:11.000 141 22481.17 187.17 41511.78 88888.00 2024-05-20 05:37:12.000 141 22481.08 187.20 41511.77 88888.00 2024-05-20 05:37:13.000 141 22480.95 187.24 41511.74 88888.00 2024-05-20 05:37:14.000 141 22480.86 187.25 41511.75 88888.00 2024-05-20 05:37:15.000 141 22480.88 187.20 41511.81 47590.73 2024-05-20 05:37:16.000 141 22480.94 187.13 41511.88 88888.00 2024-05-20 05:37:17.000 141 22480.98 187.12 41511.93 88888.00 2024-05-20 05:37:18.000 141 22481.02 187.16 41511.94 88888.00 2024-05-20 05:37:19.000 141 22481.03 187.22 41511.95 88888.00 2024-05-20 05:37:20.000 141 22480.97 187.25 41511.93 47590.67 2024-05-20 05:37:21.000 141 22480.89 187.22 41511.82 88888.00 2024-05-20 05:37:22.000 141 22480.86 187.16 41511.67 88888.00 2024-05-20 05:37:23.000 141 22480.87 187.10 41511.61 88888.00 2024-05-20 05:37:24.000 141 22480.87 187.08 41511.66 88888.00 2024-05-20 05:37:25.000 141 22480.85 187.11 41511.76 47590.65 2024-05-20 05:37:26.000 141 22480.84 187.15 41511.80 88888.00 2024-05-20 05:37:27.000 141 22480.87 187.17 41511.83 88888.00 2024-05-20 05:37:28.000 141 22480.88 187.14 41511.84 88888.00 2024-05-20 05:37:29.000 141 22480.81 187.09 41511.78 88888.00 2024-05-20 05:37:30.000 141 22480.77 187.07 41511.71 47590.59 2024-05-20 05:37:31.000 141 22480.81 187.10 41511.76 88888.00 2024-05-20 05:37:32.000 141 22480.83 187.15 41511.85 88888.00 2024-05-20 05:37:33.000 141 22480.80 187.16 41511.81 88888.00 2024-05-20 05:37:34.000 141 22480.77 187.12 41511.68 88888.00 2024-05-20 05:37:35.000 141 22480.78 187.08 41511.66 47590.59 2024-05-20 05:37:36.000 141 22480.77 187.05 41511.71 88888.00 2024-05-20 05:37:37.000 141 22480.72 186.99 41511.70 88888.00 2024-05-20 05:37:38.000 141 22480.71 186.98 41511.68 88888.00 2024-05-20 05:37:39.000 141 22480.74 187.04 41511.70 88888.00 2024-05-20 05:37:40.000 141 22480.75 187.09 41511.76 47590.55 2024-05-20 05:37:41.000 141 22480.74 187.07 41511.82 88888.00 2024-05-20 05:37:42.000 141 22480.69 187.02 41511.84 88888.00 2024-05-20 05:37:43.000 141 22480.62 186.98 41511.81 88888.00 2024-05-20 05:37:44.000 141 22480.59 187.00 41511.77 88888.00 2024-05-20 05:37:45.000 141 22480.57 186.96 41511.73 47590.55 2024-05-20 05:37:46.000 141 22480.52 186.84 41511.71 88888.00 2024-05-20 05:37:47.000 141 22480.48 186.76 41511.70 88888.00 2024-05-20 05:37:48.000 141 22480.49 186.74 41511.68 88888.00 2024-05-20 05:37:49.000 141 22480.53 186.77 41511.72 88888.00 2024-05-20 05:37:50.000 141 22480.56 186.83 41511.82 47590.48 2024-05-20 05:37:51.000 141 22480.54 186.90 41511.85 88888.00 2024-05-20 05:37:52.000 141 22480.51 186.94 41511.78 88888.00 2024-05-20 05:37:53.000 141 22480.49 186.89 41511.68 88888.00 2024-05-20 05:37:54.000 141 22480.49 186.79 41511.63 88888.00 2024-05-20 05:37:55.000 141 22480.50 186.70 41511.64 47590.47 2024-05-20 05:37:56.000 141 22480.54 186.66 41511.64 88888.00 2024-05-20 05:37:57.000 141 22480.60 186.70 41511.63 88888.00 2024-05-20 05:37:58.000 141 22480.67 186.76 41511.69 88888.00 2024-05-20 05:37:59.000 141 22480.72 186.76 41511.75 88888.00 2024-05-20 05:38:00.000 141 22480.74 186.75 41511.75 47590.44 2024-05-20 05:38:01.000 141 22480.74 186.72 41511.74 88888.00 2024-05-20 05:38:02.000 141 22480.69 186.67 41511.74 88888.00 2024-05-20 05:38:03.000 141 22480.62 186.68 41511.73 88888.00 2024-05-20 05:38:04.000 141 22480.60 186.74 41511.75 88888.00 2024-05-20 05:38:05.000 141 22480.64 186.76 41511.78 47590.47 2024-05-20 05:38:06.000 141 22480.66 186.73 41511.81 88888.00 2024-05-20 05:38:07.000 141 22480.66 186.71 41511.88 88888.00 2024-05-20 05:38:08.000 141 22480.62 186.67 41511.89 88888.00 2024-05-20 05:38:09.000 141 22480.60 186.61 41511.85 88888.00 2024-05-20 05:38:10.000 141 22480.59 186.56 41511.75 47590.44 2024-05-20 05:38:11.000 141 22480.56 186.52 41511.68 88888.00 2024-05-20 05:38:12.000 141 22480.55 186.51 41511.69 88888.00 2024-05-20 05:38:13.000 141 22480.63 186.55 41511.78 88888.00 2024-05-20 05:38:14.000 141 22480.76 186.64 41511.87 88888.00 2024-05-20 05:38:15.000 141 22480.83 186.69 41511.91 47590.48 2024-05-20 05:38:16.000 141 22480.80 186.63 41511.83 88888.00 2024-05-20 05:38:17.000 141 22480.76 186.54 41511.75 88888.00 2024-05-20 05:38:18.000 141 22480.82 186.51 41511.74 88888.00 2024-05-20 05:38:19.000 141 22480.88 186.54 41511.72 88888.00 2024-05-20 05:38:20.000 141 22480.86 186.59 41511.68 47590.48 2024-05-20 05:38:21.000 141 22480.82 186.61 41511.68 88888.00 2024-05-20 05:38:22.000 141 22480.82 186.60 41511.69 88888.00 2024-05-20 05:38:23.000 141 22480.85 186.60 41511.73 88888.00 2024-05-20 05:38:24.000 141 22480.88 186.64 41511.84 88888.00 2024-05-20 05:38:25.000 141 22480.89 186.69 41511.93 47590.47 2024-05-20 05:38:26.000 141 22480.90 186.73 41511.92 88888.00 2024-05-20 05:38:27.000 141 22480.88 186.76 41511.84 88888.00 2024-05-20 05:38:28.000 141 22480.84 186.73 41511.73 88888.00 2024-05-20 05:38:29.000 141 22480.84 186.72 41511.66 88888.00 2024-05-20 05:38:30.000 141 22480.87 186.76 41511.63 47590.52 2024-05-20 05:38:31.000 141 22480.90 186.81 41511.69 88888.00 2024-05-20 05:38:32.000 141 22480.92 186.77 41511.82 88888.00 2024-05-20 05:38:33.000 141 22480.94 186.71 41511.87 88888.00 2024-05-20 05:38:34.000 141 22480.96 186.71 41511.85 88888.00 2024-05-20 05:38:35.000 141 22480.98 186.74 41511.81 47590.52 2024-05-20 05:38:36.000 141 22480.98 186.70 41511.75 88888.00 2024-05-20 05:38:37.000 141 22481.00 186.65 41511.70 88888.00 2024-05-20 05:38:38.000 141 22481.04 186.62 41511.69 88888.00 2024-05-20 05:38:39.000 141 22481.08 186.63 41511.70 88888.00 2024-05-20 05:38:40.000 141 22481.06 186.68 41511.68 47590.53 2024-05-20 05:38:41.000 141 22481.00 186.69 41511.68 88888.00 2024-05-20 05:38:42.000 141 22480.98 186.67 41511.71 88888.00 2024-05-20 05:38:43.000 141 22480.97 186.66 41511.69 88888.00 2024-05-20 05:38:44.000 141 22480.91 186.64 41511.63 88888.00 2024-05-20 05:38:45.000 141 22480.83 186.61 41511.57 47590.50 2024-05-20 05:38:46.000 141 22480.77 186.61 41511.52 88888.00 2024-05-20 05:38:47.000 141 22480.76 186.64 41511.54 88888.00 2024-05-20 05:38:48.000 141 22480.82 186.63 41511.64 88888.00 2024-05-20 05:38:49.000 141 22480.89 186.61 41511.68 88888.00 2024-05-20 05:38:50.000 141 22480.89 186.61 41511.63 47590.49 2024-05-20 05:38:51.000 141 22480.84 186.61 41511.57 88888.00 2024-05-20 05:38:52.000 141 22480.80 186.59 41511.54 88888.00 2024-05-20 05:38:53.000 141 22480.82 186.62 41511.57 88888.00 2024-05-20 05:38:54.000 141 22480.86 186.70 41511.63 88888.00 2024-05-20 05:38:55.000 141 22480.89 186.78 41511.66 47590.45 2024-05-20 05:38:56.000 141 22480.90 186.80 41511.71 88888.00 2024-05-20 05:38:57.000 141 22480.88 186.79 41511.74 88888.00 2024-05-20 05:38:58.000 141 22480.85 186.77 41511.71 88888.00 2024-05-20 05:38:59.000 141 22480.89 186.77 41511.71 88888.00 2024-05-20 05:39:00.000 141 22480.91 186.80 41511.77 47590.42 2024-05-20 05:39:01.000 141 22480.84 186.82 41511.77 88888.00 2024-05-20 05:39:02.000 141 22480.81 186.82 41511.69 88888.00 2024-05-20 05:39:03.000 141 22480.81 186.80 41511.61 88888.00 2024-05-20 05:39:04.000 141 22480.79 186.80 41511.61 88888.00 2024-05-20 05:39:05.000 141 22480.78 186.83 41511.64 47590.40 2024-05-20 05:39:06.000 141 22480.81 186.86 41511.64 88888.00 2024-05-20 05:39:07.000 141 22480.86 186.89 41511.62 88888.00 2024-05-20 05:39:08.000 141 22480.88 186.93 41511.64 88888.00 2024-05-20 05:39:09.000 141 22480.82 186.93 41511.64 88888.00 2024-05-20 05:39:10.000 141 22480.74 186.92 41511.61 47590.34 2024-05-20 05:39:11.000 141 22480.74 186.96 41511.62 88888.00 2024-05-20 05:39:12.000 141 22480.77 186.98 41511.65 88888.00 2024-05-20 05:39:13.000 141 22480.75 187.01 41511.69 88888.00 2024-05-20 05:39:14.000 141 22480.73 187.14 41511.77 88888.00 2024-05-20 05:39:15.000 141 22480.74 187.25 41511.82 47590.32 2024-05-20 05:39:16.000 141 22480.75 187.22 41511.73 88888.00 2024-05-20 05:39:17.000 141 22480.72 187.16 41511.62 88888.00 2024-05-20 05:39:18.000 141 22480.69 187.15 41511.60 88888.00 2024-05-20 05:39:19.000 141 22480.69 187.16 41511.62 88888.00 2024-05-20 05:39:20.000 141 22480.71 187.16 41511.61 47590.32 2024-05-20 05:39:21.000 141 22480.75 187.19 41511.62 88888.00 2024-05-20 05:39:22.000 141 22480.75 187.19 41511.69 88888.00 2024-05-20 05:39:23.000 141 22480.70 187.19 41511.75 88888.00 2024-05-20 05:39:24.000 141 22480.66 187.17 41511.69 88888.00 2024-05-20 05:39:25.000 141 22480.62 187.10 41511.60 47590.31 2024-05-20 05:39:26.000 141 22480.57 187.04 41511.60 88888.00 2024-05-20 05:39:27.000 141 22480.55 187.03 41511.65 88888.00 2024-05-20 05:39:28.000 141 22480.56 187.05 41511.68 88888.00 2024-05-20 05:39:29.000 141 22480.54 187.07 41511.71 88888.00 2024-05-20 05:39:30.000 141 22480.52 187.07 41511.72 47590.26 2024-05-20 05:39:31.000 141 22480.54 187.06 41511.73 88888.00 2024-05-20 05:39:32.000 141 22480.62 187.05 41511.75 88888.00 2024-05-20 05:39:33.000 141 22480.68 187.00 41511.69 88888.00 2024-05-20 05:39:34.000 141 22480.63 186.93 41511.57 88888.00 2024-05-20 05:39:35.000 141 22480.56 186.91 41511.53 47590.27 2024-05-20 05:39:36.000 141 22480.58 186.92 41511.59 88888.00 2024-05-20 05:39:37.000 141 22480.64 186.95 41511.62 88888.00 2024-05-20 05:39:38.000 141 22480.61 186.96 41511.61 88888.00 2024-05-20 05:39:39.000 141 22480.55 186.94 41511.53 88888.00 2024-05-20 05:39:40.000 141 22480.54 186.95 41511.48 47590.23 2024-05-20 05:39:41.000 141 22480.56 186.98 41511.45 88888.00 2024-05-20 05:39:42.000 141 22480.57 186.96 41511.41 88888.00 2024-05-20 05:39:43.000 141 22480.57 186.89 41511.39 88888.00 2024-05-20 05:39:44.000 141 22480.58 186.82 41511.38 88888.00 2024-05-20 05:39:45.000 141 22480.61 186.78 41511.42 47590.26 2024-05-20 05:39:46.000 141 22480.64 186.78 41511.50 88888.00 2024-05-20 05:39:47.000 141 22480.65 186.82 41511.55 88888.00 2024-05-20 05:39:48.000 141 22480.66 186.85 41511.54 88888.00 2024-05-20 05:39:49.000 141 22480.66 186.85 41511.50 88888.00 2024-05-20 05:39:50.000 141 22480.63 186.85 41511.45 47590.26 2024-05-20 05:39:51.000 141 22480.63 186.83 41511.39 88888.00 2024-05-20 05:39:52.000 141 22480.68 186.80 41511.39 88888.00 2024-05-20 05:39:53.000 141 22480.74 186.82 41511.43 88888.00 2024-05-20 05:39:54.000 141 22480.80 186.90 41511.50 88888.00 2024-05-20 05:39:55.000 141 22480.78 186.96 41511.53 47590.23 2024-05-20 05:39:56.000 141 22480.72 186.93 41511.49 88888.00 2024-05-20 05:39:57.000 141 22480.74 186.93 41511.48 88888.00 2024-05-20 05:39:58.000 141 22480.81 187.00 41511.53 88888.00 2024-05-20 05:39:59.000 141 22480.81 187.02 41511.54 88888.00 2024-05-20 05:40:00.000 141 22480.76 186.98 41511.49 47590.26 2024-05-20 05:40:01.000 141 22480.75 186.97 41511.48 88888.00 2024-05-20 05:40:02.000 141 22480.76 187.04 41511.52 88888.00 2024-05-20 05:40:03.000 141 22480.74 187.13 41511.59 88888.00 2024-05-20 05:40:04.000 141 22480.71 187.15 41511.64 88888.00 2024-05-20 05:40:05.000 141 22480.73 187.09 41511.66 47590.20 2024-05-20 05:40:06.000 141 22480.77 187.03 41511.66 88888.00 2024-05-20 05:40:07.000 141 22480.77 187.01 41511.63 88888.00 2024-05-20 05:40:08.000 141 22480.73 187.03 41511.56 88888.00 2024-05-20 05:40:09.000 141 22480.72 187.07 41511.51 88888.00 2024-05-20 05:40:10.000 141 22480.76 187.09 41511.54 47590.24 2024-05-20 05:40:11.000 141 22480.80 187.09 41511.57 88888.00 2024-05-20 05:40:12.000 141 22480.77 187.09 41511.58 88888.00 2024-05-20 05:40:13.000 141 22480.76 187.11 41511.65 88888.00 2024-05-20 05:40:14.000 141 22480.81 187.16 41511.72 88888.00 2024-05-20 05:40:15.000 141 22480.84 187.22 41511.69 47590.18 2024-05-20 05:40:16.000 141 22480.81 187.22 41511.57 88888.00 2024-05-20 05:40:17.000 141 22480.75 187.19 41511.46 88888.00 2024-05-20 05:40:18.000 141 22480.72 187.23 41511.41 88888.00 2024-05-20 05:40:19.000 141 22480.73 187.28 41511.43 88888.00 2024-05-20 05:40:20.000 141 22480.71 187.28 41511.41 47590.16 2024-05-20 05:40:21.000 141 22480.68 187.25 41511.41 88888.00 2024-05-20 05:40:22.000 141 22480.69 187.26 41511.45 88888.00 2024-05-20 05:40:23.000 141 22480.73 187.33 41511.47 88888.00 2024-05-20 05:40:24.000 141 22480.76 187.38 41511.46 88888.00 2024-05-20 05:40:25.000 141 22480.76 187.37 41511.48 47590.15 2024-05-20 05:40:26.000 141 22480.74 187.33 41511.50 88888.00 2024-05-20 05:40:27.000 141 22480.73 187.35 41511.50 88888.00 2024-05-20 05:40:28.000 141 22480.74 187.39 41511.48 88888.00 2024-05-20 05:40:29.000 141 22480.73 187.39 41511.45 88888.00 2024-05-20 05:40:30.000 141 22480.72 187.38 41511.46 47590.18 2024-05-20 05:40:31.000 141 22480.71 187.43 41511.47 88888.00 2024-05-20 05:40:32.000 141 22480.71 187.51 41511.44 88888.00 2024-05-20 05:40:33.000 141 22480.72 187.58 41511.45 88888.00 2024-05-20 05:40:34.000 141 22480.74 187.62 41511.49 88888.00 2024-05-20 05:40:35.000 141 22480.73 187.63 41511.50 47590.13 2024-05-20 05:40:36.000 141 22480.72 187.66 41511.45 88888.00 2024-05-20 05:40:37.000 141 22480.72 187.64 41511.40 88888.00 2024-05-20 05:40:38.000 141 22480.73 187.62 41511.40 88888.00 2024-05-20 05:40:39.000 141 22480.76 187.67 41511.45 88888.00 2024-05-20 05:40:40.000 141 22480.75 187.74 41511.47 47590.07 2024-05-20 05:40:41.000 141 22480.69 187.75 41511.48 88888.00 2024-05-20 05:40:42.000 141 22480.66 187.76 41511.50 88888.00 2024-05-20 05:40:43.000 141 22480.69 187.79 41511.50 88888.00 2024-05-20 05:40:44.000 141 22480.76 187.79 41511.50 88888.00 2024-05-20 05:40:45.000 141 22480.76 187.77 41511.50 47590.10 2024-05-20 05:40:46.000 141 22480.69 187.77 41511.47 88888.00 2024-05-20 05:40:47.000 141 22480.65 187.85 41511.46 88888.00 2024-05-20 05:40:48.000 141 22480.61 187.93 41511.46 88888.00 2024-05-20 05:40:49.000 141 22480.57 187.93 41511.43 88888.00 2024-05-20 05:40:50.000 141 22480.58 187.90 41511.34 47590.05 2024-05-20 05:40:51.000 141 22480.64 187.88 41511.31 88888.00 2024-05-20 05:40:52.000 141 22480.71 187.91 41511.36 88888.00 2024-05-20 05:40:53.000 141 22480.74 187.97 41511.43 88888.00 2024-05-20 05:40:54.000 141 22480.70 187.99 41511.39 88888.00 2024-05-20 05:40:55.000 141 22480.65 188.02 41511.29 47590.06 2024-05-20 05:40:56.000 141 22480.64 188.10 41511.18 88888.00 2024-05-20 05:40:57.000 141 22480.66 188.14 41511.14 88888.00 2024-05-20 05:40:58.000 141 22480.67 188.08 41511.20 88888.00 2024-05-20 05:40:59.000 141 22480.68 188.02 41511.23 88888.00 2024-05-20 05:41:00.000 141 22480.69 188.02 41511.24 47590.03 2024-05-20 05:41:01.000 141 22480.72 188.07 41511.24 88888.00 2024-05-20 05:41:02.000 141 22480.74 188.10 41511.28 88888.00 2024-05-20 05:41:03.000 141 22480.78 188.12 41511.36 88888.00 2024-05-20 05:41:04.000 141 22480.83 188.16 41511.41 88888.00 2024-05-20 05:41:05.000 141 22480.83 188.19 41511.38 47590.05 2024-05-20 05:41:06.000 141 22480.75 188.20 41511.35 88888.00 2024-05-20 05:41:07.000 141 22480.68 188.21 41511.34 88888.00 2024-05-20 05:41:08.000 141 22480.69 188.19 41511.31 88888.00 2024-05-20 05:41:09.000 141 22480.76 188.21 41511.31 88888.00 2024-05-20 05:41:10.000 141 22480.78 188.34 41511.38 47590.05 2024-05-20 05:41:11.000 141 22480.73 188.47 41511.44 88888.00 2024-05-20 05:41:12.000 141 22480.68 188.53 41511.40 88888.00 2024-05-20 05:41:13.000 141 22480.68 188.52 41511.35 88888.00 2024-05-20 05:41:14.000 141 22480.68 188.46 41511.32 88888.00 2024-05-20 05:41:15.000 141 22480.64 188.44 41511.30 47589.96 2024-05-20 05:41:16.000 141 22480.58 188.52 41511.29 88888.00 2024-05-20 05:41:17.000 141 22480.54 188.62 41511.31 88888.00 2024-05-20 05:41:18.000 141 22480.53 188.65 41511.31 88888.00 2024-05-20 05:41:19.000 141 22480.55 188.59 41511.29 88888.00 2024-05-20 05:41:20.000 141 22480.62 188.57 41511.33 47589.98 2024-05-20 05:41:21.000 141 22480.69 188.65 41511.41 88888.00 2024-05-20 05:41:22.000 141 22480.68 188.77 41511.37 88888.00 2024-05-20 05:41:23.000 141 22480.65 188.82 41511.25 88888.00 2024-05-20 05:41:24.000 141 22480.65 188.79 41511.20 88888.00 2024-05-20 05:41:25.000 141 22480.64 188.76 41511.23 47589.97 2024-05-20 05:41:26.000 141 22480.56 188.82 41511.29 88888.00 2024-05-20 05:41:27.000 141 22480.50 188.87 41511.34 88888.00 2024-05-20 05:41:28.000 141 22480.53 188.86 41511.34 88888.00 2024-05-20 05:41:29.000 141 22480.59 188.88 41511.36 88888.00 2024-05-20 05:41:30.000 141 22480.61 188.89 41511.36 47589.96 2024-05-20 05:41:31.000 141 22480.60 188.81 41511.35 88888.00 2024-05-20 05:41:32.000 141 22480.56 188.73 41511.35 88888.00 2024-05-20 05:41:33.000 141 22480.56 188.79 41511.36 88888.00 2024-05-20 05:41:34.000 141 22480.58 188.87 41511.39 88888.00 2024-05-20 05:41:35.000 141 22480.57 188.87 41511.43 47589.98 2024-05-20 05:41:36.000 141 22480.54 188.89 41511.41 88888.00 2024-05-20 05:41:37.000 141 22480.56 188.99 41511.38 88888.00 2024-05-20 05:41:38.000 141 22480.58 189.10 41511.41 88888.00 2024-05-20 05:41:39.000 141 22480.59 189.19 41511.48 88888.00 2024-05-20 05:41:40.000 141 22480.59 189.20 41511.52 47589.96 2024-05-20 05:41:41.000 141 22480.60 189.17 41511.49 88888.00 2024-05-20 05:41:42.000 141 22480.63 189.16 41511.44 88888.00 2024-05-20 05:41:43.000 141 22480.71 189.21 41511.43 88888.00 2024-05-20 05:41:44.000 141 22480.75 189.23 41511.41 88888.00 2024-05-20 05:41:45.000 141 22480.74 189.24 41511.40 47589.99 2024-05-20 05:41:46.000 141 22480.70 189.28 41511.43 88888.00 2024-05-20 05:41:47.000 141 22480.71 189.33 41511.41 88888.00 2024-05-20 05:41:48.000 141 22480.74 189.38 41511.40 88888.00 2024-05-20 05:41:49.000 141 22480.78 189.45 41511.41 88888.00 2024-05-20 05:41:50.000 141 22480.79 189.49 41511.38 47589.94 2024-05-20 05:41:51.000 141 22480.74 189.47 41511.34 88888.00 2024-05-20 05:41:52.000 141 22480.71 189.44 41511.27 88888.00 2024-05-20 05:41:53.000 141 22480.74 189.47 41511.21 88888.00 2024-05-20 05:41:54.000 141 22480.76 189.55 41511.19 88888.00 2024-05-20 05:41:55.000 141 22480.76 189.61 41511.20 47589.96 2024-05-20 05:41:56.000 141 22480.76 189.65 41511.19 88888.00 2024-05-20 05:41:57.000 141 22480.80 189.62 41511.17 88888.00 2024-05-20 05:41:58.000 141 22480.82 189.60 41511.17 88888.00 2024-05-20 05:41:59.000 141 22480.81 189.66 41511.18 88888.00 2024-05-20 05:42:00.000 141 22480.79 189.76 41511.21 47590.00 2024-05-20 05:42:01.000 141 22480.80 189.80 41511.28 88888.00 2024-05-20 05:42:02.000 141 22480.83 189.78 41511.30 88888.00 2024-05-20 05:42:03.000 141 22480.85 189.78 41511.31 88888.00 2024-05-20 05:42:04.000 141 22480.85 189.81 41511.35 88888.00 2024-05-20 05:42:05.000 141 22480.87 189.82 41511.36 47590.02 2024-05-20 05:42:06.000 141 22480.88 189.84 41511.36 88888.00 2024-05-20 05:42:07.000 141 22480.87 189.88 41511.35 88888.00 2024-05-20 05:42:08.000 141 22480.86 189.95 41511.32 88888.00 2024-05-20 05:42:09.000 141 22480.87 190.00 41511.24 88888.00 2024-05-20 05:42:10.000 141 22480.89 190.03 41511.20 47589.98 2024-05-20 05:42:11.000 141 22480.89 190.04 41511.19 88888.00 2024-05-20 05:42:12.000 141 22480.88 190.03 41511.23 88888.00 2024-05-20 05:42:13.000 141 22480.88 190.03 41511.31 88888.00 2024-05-20 05:42:14.000 141 22480.85 190.03 41511.32 88888.00 2024-05-20 05:42:15.000 141 22480.82 190.05 41511.29 47590.02 2024-05-20 05:42:16.000 141 22480.82 190.09 41511.29 88888.00 2024-05-20 05:42:17.000 141 22480.85 190.11 41511.29 88888.00 2024-05-20 05:42:18.000 141 22480.94 190.12 41511.27 88888.00 2024-05-20 05:42:19.000 141 22480.97 190.12 41511.24 88888.00 2024-05-20 05:42:20.000 141 22480.93 190.11 41511.22 47590.02 2024-05-20 05:42:21.000 141 22480.88 190.07 41511.24 88888.00 2024-05-20 05:42:22.000 141 22480.84 190.04 41511.24 88888.00 2024-05-20 05:42:23.000 141 22480.83 190.06 41511.18 88888.00 2024-05-20 05:42:24.000 141 22480.82 190.08 41511.14 88888.00 2024-05-20 05:42:25.000 141 22480.79 190.09 41511.18 47589.99 2024-05-20 05:42:26.000 141 22480.80 190.10 41511.22 88888.00 2024-05-20 05:42:27.000 141 22480.85 190.13 41511.25 88888.00 2024-05-20 05:42:28.000 141 22480.84 190.15 41511.26 88888.00 2024-05-20 05:42:29.000 141 22480.77 190.10 41511.24 88888.00 2024-05-20 05:42:30.000 141 22480.74 190.04 41511.25 47589.99 2024-05-20 05:42:31.000 141 22480.76 189.96 41511.31 88888.00 2024-05-20 05:42:32.000 141 22480.80 189.90 41511.34 88888.00 2024-05-20 05:42:33.000 141 22480.82 189.90 41511.32 88888.00 2024-05-20 05:42:34.000 141 22480.78 189.94 41511.30 88888.00 2024-05-20 05:42:35.000 141 22480.74 190.02 41511.32 47589.94 2024-05-20 05:42:36.000 141 22480.78 190.11 41511.35 88888.00 2024-05-20 05:42:37.000 141 22480.82 190.11 41511.31 88888.00 2024-05-20 05:42:38.000 141 22480.78 190.00 41511.20 88888.00 2024-05-20 05:42:39.000 141 22480.74 189.92 41511.12 88888.00 2024-05-20 05:42:40.000 141 22480.72 189.94 41511.13 47589.97 2024-05-20 05:42:41.000 141 22480.69 189.99 41511.15 88888.00 2024-05-20 05:42:42.000 141 22480.63 190.00 41511.14 88888.00 2024-05-20 05:42:43.000 141 22480.62 189.98 41511.19 88888.00 2024-05-20 05:42:44.000 141 22480.66 189.99 41511.30 88888.00 2024-05-20 05:42:45.000 141 22480.66 190.01 41511.35 47589.90 2024-05-20 05:42:46.000 141 22480.62 190.05 41511.33 88888.00 2024-05-20 05:42:47.000 141 22480.57 190.07 41511.27 88888.00 2024-05-20 05:42:48.000 141 22480.52 190.08 41511.23 88888.00 2024-05-20 05:42:49.000 141 22480.48 190.10 41511.22 88888.00 2024-05-20 05:42:50.000 141 22480.48 190.13 41511.23 47589.88 2024-05-20 05:42:51.000 141 22480.50 190.12 41511.24 88888.00 2024-05-20 05:42:52.000 141 22480.51 190.08 41511.23 88888.00 2024-05-20 05:42:53.000 141 22480.51 190.06 41511.23 88888.00 2024-05-20 05:42:54.000 141 22480.54 190.05 41511.27 88888.00 2024-05-20 05:42:55.000 141 22480.57 190.06 41511.30 47589.83 2024-05-20 05:42:56.000 141 22480.53 190.09 41511.28 88888.00 2024-05-20 05:42:57.000 141 22480.46 190.07 41511.22 88888.00 2024-05-20 05:42:58.000 141 22480.39 189.99 41511.17 88888.00 2024-05-20 05:42:59.000 141 22480.35 189.95 41511.11 88888.00 2024-05-20 05:43:00.000 141 22480.34 190.03 41511.11 47589.76 2024-05-20 05:43:01.000 141 22480.31 190.13 41511.15 88888.00 2024-05-20 05:43:02.000 141 22480.24 190.16 41511.14 88888.00 2024-05-20 05:43:03.000 141 22480.25 190.14 41511.12 88888.00 2024-05-20 05:43:04.000 141 22480.31 190.13 41511.14 88888.00 2024-05-20 05:43:05.000 141 22480.33 190.12 41511.16 47589.77 2024-05-20 05:43:06.000 141 22480.28 190.08 41511.12 88888.00 2024-05-20 05:43:07.000 141 22480.26 190.05 41511.09 88888.00 2024-05-20 05:43:08.000 141 22480.27 190.09 41511.10 88888.00 2024-05-20 05:43:09.000 141 22480.30 190.11 41511.12 88888.00 2024-05-20 05:43:10.000 141 22480.32 190.09 41511.15 47589.71 2024-05-20 05:43:11.000 141 22480.34 190.08 41511.16 88888.00 2024-05-20 05:43:12.000 141 22480.33 190.09 41511.11 88888.00 2024-05-20 05:43:13.000 141 22480.27 190.11 41511.06 88888.00 2024-05-20 05:43:14.000 141 22480.24 190.14 41511.03 88888.00 2024-05-20 05:43:15.000 141 22480.28 190.15 41511.06 47589.71 2024-05-20 05:43:16.000 141 22480.35 190.15 41511.10 88888.00 2024-05-20 05:43:17.000 141 22480.35 190.12 41511.12 88888.00 2024-05-20 05:43:18.000 141 22480.31 190.10 41511.14 88888.00 2024-05-20 05:43:19.000 141 22480.29 190.15 41511.20 88888.00 2024-05-20 05:43:20.000 141 22480.31 190.22 41511.23 47589.64 2024-05-20 05:43:21.000 141 22480.30 190.23 41511.18 88888.00 2024-05-20 05:43:22.000 141 22480.25 190.23 41511.11 88888.00 2024-05-20 05:43:23.000 141 22480.23 190.25 41511.06 88888.00 2024-05-20 05:43:24.000 141 22480.19 190.27 41511.05 88888.00 2024-05-20 05:43:25.000 141 22480.17 190.29 41511.09 47589.62 2024-05-20 05:43:26.000 141 22480.19 190.31 41511.15 88888.00 2024-05-20 05:43:27.000 141 22480.19 190.35 41511.14 88888.00 2024-05-20 05:43:28.000 141 22480.16 190.40 41511.08 88888.00 2024-05-20 05:43:29.000 141 22480.15 190.39 41511.05 88888.00 2024-05-20 05:43:30.000 141 22480.15 190.35 41511.09 47589.60 2024-05-20 05:43:31.000 141 22480.13 190.33 41511.13 88888.00 2024-05-20 05:43:32.000 141 22480.07 190.33 41511.11 88888.00 2024-05-20 05:43:33.000 141 22480.03 190.37 41511.06 88888.00 2024-05-20 05:43:34.000 141 22480.04 190.43 41511.03 88888.00 2024-05-20 05:43:35.000 141 22480.08 190.44 41511.04 47589.54 2024-05-20 05:43:36.000 141 22480.10 190.47 41511.05 88888.00 2024-05-20 05:43:37.000 141 22480.07 190.52 41511.03 88888.00 2024-05-20 05:43:38.000 141 22480.01 190.54 41511.05 88888.00 2024-05-20 05:43:39.000 141 22479.98 190.56 41511.12 88888.00 2024-05-20 05:43:40.000 141 22479.99 190.62 41511.16 47589.50 2024-05-20 05:43:41.000 141 22480.04 190.66 41511.13 88888.00 2024-05-20 05:43:42.000 141 22480.09 190.68 41511.06 88888.00 2024-05-20 05:43:43.000 141 22480.05 190.70 41511.01 88888.00 2024-05-20 05:43:44.000 141 22479.97 190.72 41510.98 88888.00 2024-05-20 05:43:45.000 141 22479.96 190.71 41510.99 47589.45 2024-05-20 05:43:46.000 141 22480.01 190.70 41511.01 88888.00 2024-05-20 05:43:47.000 141 22480.05 190.77 41511.06 88888.00 2024-05-20 05:43:48.000 141 22480.03 190.88 41511.08 88888.00 2024-05-20 05:43:49.000 141 22480.00 190.97 41511.07 88888.00 2024-05-20 05:43:50.000 141 22479.99 191.00 41511.04 47589.45 2024-05-20 05:43:51.000 141 22479.99 191.01 41511.02 88888.00 2024-05-20 05:43:52.000 141 22479.98 191.06 41510.98 88888.00 2024-05-20 05:43:53.000 141 22479.96 191.12 41510.92 88888.00 2024-05-20 05:43:54.000 141 22479.96 191.19 41510.88 88888.00 2024-05-20 05:43:55.000 141 22479.97 191.25 41510.89 47589.37 2024-05-20 05:43:56.000 141 22479.98 191.34 41510.90 88888.00 2024-05-20 05:43:57.000 141 22480.00 191.42 41510.93 88888.00 2024-05-20 05:43:58.000 141 22480.05 191.48 41510.97 88888.00 2024-05-20 05:43:59.000 141 22480.13 191.51 41511.01 88888.00 2024-05-20 05:44:00.000 141 22480.14 191.57 41510.99 47589.37 2024-05-20 05:44:01.000 141 22480.08 191.66 41510.94 88888.00 2024-05-20 05:44:02.000 141 22480.02 191.72 41510.93 88888.00 2024-05-20 05:44:03.000 141 22480.02 191.76 41510.93 88888.00 2024-05-20 05:44:04.000 141 22480.04 191.80 41510.87 88888.00 2024-05-20 05:44:05.000 141 22480.03 191.88 41510.81 47589.31 2024-05-20 05:44:06.000 141 22480.02 191.99 41510.84 88888.00 2024-05-20 05:44:07.000 141 22480.05 192.10 41510.88 88888.00 2024-05-20 05:44:08.000 141 22480.09 192.18 41510.90 88888.00 2024-05-20 05:44:09.000 141 22480.10 192.23 41510.92 88888.00 2024-05-20 05:44:10.000 141 22480.08 192.25 41510.93 47589.34 2024-05-20 05:44:11.000 141 22480.09 192.24 41510.96 88888.00 2024-05-20 05:44:12.000 141 22480.11 192.23 41510.99 88888.00 2024-05-20 05:44:13.000 141 22480.11 192.26 41510.97 88888.00 2024-05-20 05:44:14.000 141 22480.11 192.29 41510.93 88888.00 2024-05-20 05:44:15.000 141 22480.13 192.29 41510.94 47589.34 2024-05-20 05:44:16.000 141 22480.14 192.30 41510.98 88888.00 2024-05-20 05:44:17.000 141 22480.12 192.33 41511.00 88888.00 2024-05-20 05:44:18.000 141 22480.07 192.37 41510.96 88888.00 2024-05-20 05:44:19.000 141 22480.03 192.43 41510.90 88888.00 2024-05-20 05:44:20.000 141 22480.03 192.45 41510.86 47589.37 2024-05-20 05:44:21.000 141 22480.05 192.45 41510.78 88888.00 2024-05-20 05:44:22.000 141 22480.10 192.47 41510.69 88888.00 2024-05-20 05:44:23.000 141 22480.16 192.54 41510.68 88888.00 2024-05-20 05:44:24.000 141 22480.24 192.60 41510.71 88888.00 2024-05-20 05:44:25.000 141 22480.23 192.66 41510.73 47589.35 2024-05-20 05:44:26.000 141 22480.17 192.73 41510.76 88888.00 2024-05-20 05:44:27.000 141 22480.14 192.79 41510.77 88888.00 2024-05-20 05:44:28.000 141 22480.15 192.81 41510.78 88888.00 2024-05-20 05:44:29.000 141 22480.15 192.78 41510.80 88888.00 2024-05-20 05:44:30.000 141 22480.16 192.70 41510.78 47589.42 2024-05-20 05:44:31.000 141 22480.20 192.72 41510.77 88888.00 2024-05-20 05:44:32.000 141 22480.24 192.85 41510.74 88888.00 2024-05-20 05:44:33.000 141 22480.24 192.94 41510.70 88888.00 2024-05-20 05:44:34.000 141 22480.24 192.94 41510.69 88888.00 2024-05-20 05:44:35.000 141 22480.24 192.87 41510.72 47589.41 2024-05-20 05:44:36.000 141 22480.22 192.84 41510.75 88888.00 2024-05-20 05:44:37.000 141 22480.19 192.84 41510.78 88888.00 2024-05-20 05:44:38.000 141 22480.17 192.86 41510.75 88888.00 2024-05-20 05:44:39.000 141 22480.16 192.91 41510.71 88888.00 2024-05-20 05:44:40.000 141 22480.18 192.98 41510.73 47589.38 2024-05-20 05:44:41.000 141 22480.19 193.02 41510.74 88888.00 2024-05-20 05:44:42.000 141 22480.19 193.02 41510.73 88888.00 2024-05-20 05:44:43.000 141 22480.22 193.03 41510.71 88888.00 2024-05-20 05:44:44.000 141 22480.26 193.06 41510.68 88888.00 2024-05-20 05:44:45.000 141 22480.29 193.10 41510.70 47589.34 2024-05-20 05:44:46.000 141 22480.29 193.16 41510.76 88888.00 2024-05-20 05:44:47.000 141 22480.24 193.25 41510.80 88888.00 2024-05-20 05:44:48.000 141 22480.19 193.31 41510.81 88888.00 2024-05-20 05:44:49.000 141 22480.16 193.26 41510.75 88888.00 2024-05-20 05:44:50.000 141 22480.16 193.20 41510.69 47589.31 2024-05-20 05:44:51.000 141 22480.17 193.24 41510.70 88888.00 2024-05-20 05:44:52.000 141 22480.16 193.29 41510.76 88888.00 2024-05-20 05:44:53.000 141 22480.14 193.28 41510.79 88888.00 2024-05-20 05:44:54.000 141 22480.16 193.29 41510.81 88888.00 2024-05-20 05:44:55.000 141 22480.20 193.30 41510.79 47589.33 2024-05-20 05:44:56.000 141 22480.22 193.34 41510.78 88888.00 2024-05-20 05:44:57.000 141 22480.18 193.38 41510.79 88888.00 2024-05-20 05:44:58.000 141 22480.12 193.41 41510.77 88888.00 2024-05-20 05:44:59.000 141 22480.12 193.45 41510.75 88888.00 2024-05-20 05:45:00.000 141 22480.15 193.47 41510.72 47589.22 2024-05-20 05:45:01.000 141 22480.15 193.47 41510.69 88888.00 2024-05-20 05:45:02.000 141 22480.09 193.49 41510.69 88888.00 2024-05-20 05:45:03.000 141 22480.05 193.53 41510.70 88888.00 2024-05-20 05:45:04.000 141 22480.05 193.55 41510.66 88888.00 2024-05-20 05:45:05.000 141 22480.04 193.55 41510.65 47589.21 2024-05-20 05:45:06.000 141 22480.00 193.55 41510.63 88888.00 2024-05-20 05:45:07.000 141 22479.94 193.59 41510.61 88888.00 2024-05-20 05:45:08.000 141 22479.92 193.65 41510.58 88888.00 2024-05-20 05:45:09.000 141 22479.91 193.66 41510.55 88888.00 2024-05-20 05:45:10.000 141 22479.87 193.62 41510.55 47589.15 2024-05-20 05:45:11.000 141 22479.83 193.63 41510.59 88888.00 2024-05-20 05:45:12.000 141 22479.81 193.71 41510.64 88888.00 2024-05-20 05:45:13.000 141 22479.83 193.82 41510.71 88888.00 2024-05-20 05:45:14.000 141 22479.85 193.87 41510.76 88888.00 2024-05-20 05:45:15.000 141 22479.87 193.89 41510.73 47589.09 2024-05-20 05:45:16.000 141 22479.85 193.91 41510.64 88888.00 2024-05-20 05:45:17.000 141 22479.79 193.91 41510.56 88888.00 2024-05-20 05:45:18.000 141 22479.74 193.95 41510.51 88888.00 2024-05-20 05:45:19.000 141 22479.76 194.03 41510.48 88888.00 2024-05-20 05:45:20.000 141 22479.80 194.10 41510.48 47589.06 2024-05-20 05:45:21.000 141 22479.82 194.14 41510.58 88888.00 2024-05-20 05:45:22.000 141 22479.83 194.18 41510.70 88888.00 2024-05-20 05:45:23.000 141 22479.83 194.22 41510.73 88888.00 2024-05-20 05:45:24.000 141 22479.89 194.26 41510.68 88888.00 2024-05-20 05:45:25.000 141 22479.91 194.27 41510.62 47589.06 2024-05-20 05:45:26.000 141 22479.83 194.25 41510.59 88888.00 2024-05-20 05:45:27.000 141 22479.75 194.23 41510.60 88888.00 2024-05-20 05:45:28.000 141 22479.75 194.24 41510.63 88888.00 2024-05-20 05:45:29.000 141 22479.81 194.28 41510.68 88888.00 2024-05-20 05:45:30.000 141 22479.85 194.35 41510.73 47589.06 2024-05-20 05:45:31.000 141 22479.84 194.39 41510.73 88888.00 2024-05-20 05:45:32.000 141 22479.83 194.41 41510.71 88888.00 2024-05-20 05:45:33.000 141 22479.85 194.43 41510.68 88888.00 2024-05-20 05:45:34.000 141 22479.86 194.43 41510.64 88888.00 2024-05-20 05:45:35.000 141 22479.81 194.45 41510.64 47589.03 2024-05-20 05:45:36.000 141 22479.76 194.50 41510.62 88888.00 2024-05-20 05:45:37.000 141 22479.82 194.56 41510.60 88888.00 2024-05-20 05:45:38.000 141 22479.91 194.63 41510.60 88888.00 2024-05-20 05:45:39.000 141 22479.91 194.67 41510.59 88888.00 2024-05-20 05:45:40.000 141 22479.88 194.68 41510.61 47589.04 2024-05-20 05:45:41.000 141 22479.88 194.69 41510.62 88888.00 2024-05-20 05:45:42.000 141 22479.88 194.68 41510.56 88888.00 2024-05-20 05:45:43.000 141 22479.85 194.67 41510.50 88888.00 2024-05-20 05:45:44.000 141 22479.83 194.66 41510.50 88888.00 2024-05-20 05:45:45.000 141 22479.87 194.64 41510.57 47589.04 2024-05-20 05:45:46.000 141 22479.94 194.66 41510.67 88888.00 2024-05-20 05:45:47.000 141 22479.97 194.72 41510.73 88888.00 2024-05-20 05:45:48.000 141 22479.95 194.77 41510.73 88888.00 2024-05-20 05:45:49.000 141 22479.91 194.76 41510.72 88888.00 2024-05-20 05:45:50.000 141 22479.86 194.74 41510.67 47589.03 2024-05-20 05:45:51.000 141 22479.86 194.81 41510.63 88888.00 2024-05-20 05:45:52.000 141 22479.89 194.91 41510.67 88888.00 2024-05-20 05:45:53.000 141 22479.92 194.96 41510.67 88888.00 2024-05-20 05:45:54.000 141 22479.98 195.02 41510.64 88888.00 2024-05-20 05:45:55.000 141 22480.05 195.10 41510.62 47589.05 2024-05-20 05:45:56.000 141 22480.08 195.17 41510.59 88888.00 2024-05-20 05:45:57.000 141 22480.12 195.29 41510.57 88888.00 2024-05-20 05:45:58.000 141 22480.18 195.43 41510.62 88888.00 2024-05-20 05:45:59.000 141 22480.19 195.53 41510.64 88888.00 2024-05-20 05:46:00.000 141 22480.19 195.61 41510.66 47589.04 2024-05-20 05:46:01.000 141 22480.20 195.69 41510.70 88888.00 2024-05-20 05:46:02.000 141 22480.21 195.74 41510.69 88888.00 2024-05-20 05:46:03.000 141 22480.19 195.81 41510.65 88888.00 2024-05-20 05:46:04.000 141 22480.19 195.93 41510.66 88888.00 2024-05-20 05:46:05.000 141 22480.23 196.05 41510.71 47589.07 2024-05-20 05:46:06.000 141 22480.26 196.14 41510.69 88888.00 2024-05-20 05:46:07.000 141 22480.21 196.15 41510.56 88888.00 2024-05-20 05:46:08.000 141 22480.14 196.12 41510.46 88888.00 2024-05-20 05:46:09.000 141 22480.13 196.11 41510.46 88888.00 2024-05-20 05:46:10.000 141 22480.15 196.17 41510.50 47589.05 2024-05-20 05:46:11.000 141 22480.16 196.24 41510.54 88888.00 2024-05-20 05:46:12.000 141 22480.20 196.24 41510.56 88888.00 2024-05-20 05:46:13.000 141 22480.26 196.26 41510.50 88888.00 2024-05-20 05:46:14.000 141 22480.28 196.38 41510.50 88888.00 2024-05-20 05:46:15.000 141 22480.27 196.45 41510.57 47589.06 2024-05-20 05:46:16.000 141 22480.20 196.48 41510.63 88888.00 2024-05-20 05:46:17.000 141 22480.12 196.59 41510.61 88888.00 2024-05-20 05:46:18.000 141 22480.11 196.71 41510.56 88888.00 2024-05-20 05:46:19.000 141 22480.16 196.73 41510.50 88888.00 2024-05-20 05:46:20.000 141 22480.16 196.68 41510.43 47589.04 2024-05-20 05:46:21.000 141 22480.15 196.68 41510.43 88888.00 2024-05-20 05:46:22.000 141 22480.17 196.77 41510.53 88888.00 2024-05-20 05:46:23.000 141 22480.17 196.86 41510.57 88888.00 2024-05-20 05:46:24.000 141 22480.14 196.89 41510.53 88888.00 2024-05-20 05:46:25.000 141 22480.09 196.90 41510.48 47589.04 2024-05-20 05:46:26.000 141 22480.06 196.91 41510.46 88888.00 2024-05-20 05:46:27.000 141 22480.05 196.93 41510.50 88888.00 2024-05-20 05:46:28.000 141 22480.05 196.95 41510.59 88888.00 2024-05-20 05:46:29.000 141 22480.03 196.98 41510.61 88888.00 2024-05-20 05:46:30.000 141 22480.04 197.06 41510.64 47589.00 2024-05-20 05:46:31.000 141 22480.07 197.16 41510.64 88888.00 2024-05-20 05:46:32.000 141 22480.03 197.19 41510.52 88888.00 2024-05-20 05:46:33.000 141 22479.97 197.23 41510.41 88888.00 2024-05-20 05:46:34.000 141 22480.00 197.26 41510.46 88888.00 2024-05-20 05:46:35.000 141 22480.03 197.23 41510.54 47588.98 2024-05-20 05:46:36.000 141 22479.98 197.22 41510.50 88888.00 2024-05-20 05:46:37.000 141 22479.94 197.28 41510.41 88888.00 2024-05-20 05:46:38.000 141 22479.95 197.38 41510.39 88888.00 2024-05-20 05:46:39.000 141 22479.98 197.45 41510.43 88888.00 2024-05-20 05:46:40.000 141 22479.99 197.47 41510.40 47589.01 2024-05-20 05:46:41.000 141 22479.96 197.46 41510.34 88888.00 2024-05-20 05:46:42.000 141 22479.92 197.42 41510.34 88888.00 2024-05-20 05:46:43.000 141 22479.90 197.36 41510.38 88888.00 2024-05-20 05:46:44.000 141 22479.92 197.36 41510.40 88888.00 2024-05-20 05:46:45.000 141 22479.98 197.43 41510.44 47589.00 2024-05-20 05:46:46.000 141 22480.06 197.51 41510.50 88888.00 2024-05-20 05:46:47.000 141 22480.13 197.51 41510.51 88888.00 2024-05-20 05:46:48.000 141 22480.16 197.47 41510.46 88888.00 2024-05-20 05:46:49.000 141 22480.17 197.42 41510.46 88888.00 2024-05-20 05:46:50.000 141 22480.16 197.38 41510.52 47589.02 2024-05-20 05:46:51.000 141 22480.13 197.32 41510.55 88888.00 2024-05-20 05:46:52.000 141 22480.13 197.31 41510.52 88888.00 2024-05-20 05:46:53.000 141 22480.17 197.39 41510.51 88888.00 2024-05-20 05:46:54.000 141 22480.15 197.46 41510.51 88888.00 2024-05-20 05:46:55.000 141 22480.12 197.43 41510.48 47589.08 2024-05-20 05:46:56.000 141 22480.18 197.35 41510.46 88888.00 2024-05-20 05:46:57.000 141 22480.25 197.27 41510.46 88888.00 2024-05-20 05:46:58.000 141 22480.26 197.21 41510.42 88888.00 2024-05-20 05:46:59.000 141 22480.24 197.17 41510.39 88888.00 2024-05-20 05:47:00.000 141 22480.26 197.19 41510.42 47589.13 2024-05-20 05:47:01.000 141 22480.31 197.28 41510.50 88888.00 2024-05-20 05:47:02.000 141 22480.31 197.38 41510.56 88888.00 2024-05-20 05:47:03.000 141 22480.27 197.41 41510.55 88888.00 2024-05-20 05:47:04.000 141 22480.25 197.39 41510.54 88888.00 2024-05-20 05:47:05.000 141 22480.27 197.34 41510.55 47589.14 2024-05-20 05:47:06.000 141 22480.25 197.27 41510.53 88888.00 2024-05-20 05:47:07.000 141 22480.24 197.23 41510.51 88888.00 2024-05-20 05:47:08.000 141 22480.28 197.22 41510.49 88888.00 2024-05-20 05:47:09.000 141 22480.33 197.25 41510.46 88888.00 2024-05-20 05:47:10.000 141 22480.33 197.28 41510.43 47589.18 2024-05-20 05:47:11.000 141 22480.33 197.29 41510.40 88888.00 2024-05-20 05:47:12.000 141 22480.32 197.30 41510.40 88888.00 2024-05-20 05:47:13.000 141 22480.34 197.27 41510.39 88888.00 2024-05-20 05:47:14.000 141 22480.41 197.20 41510.36 88888.00 2024-05-20 05:47:15.000 141 22480.47 197.18 41510.37 47589.20 2024-05-20 05:47:16.000 141 22480.50 197.18 41510.38 88888.00 2024-05-20 05:47:17.000 141 22480.53 197.16 41510.37 88888.00 2024-05-20 05:47:18.000 141 22480.54 197.14 41510.39 88888.00 2024-05-20 05:47:19.000 141 22480.50 197.13 41510.40 88888.00 2024-05-20 05:47:20.000 141 22480.48 197.17 41510.41 47589.23 2024-05-20 05:47:21.000 141 22480.48 197.24 41510.39 88888.00 2024-05-20 05:47:22.000 141 22480.44 197.28 41510.35 88888.00 2024-05-20 05:47:23.000 141 22480.44 197.28 41510.38 88888.00 2024-05-20 05:47:24.000 141 22480.51 197.27 41510.46 88888.00 2024-05-20 05:47:25.000 141 22480.61 197.31 41510.49 47589.25 2024-05-20 05:47:26.000 141 22480.69 197.40 41510.46 88888.00 2024-05-20 05:47:27.000 141 22480.70 197.46 41510.41 88888.00 2024-05-20 05:47:28.000 141 22480.68 197.45 41510.34 88888.00 2024-05-20 05:47:29.000 141 22480.74 197.43 41510.31 88888.00 2024-05-20 05:47:30.000 141 22480.81 197.48 41510.32 47589.28 2024-05-20 05:47:31.000 141 22480.79 197.58 41510.34 88888.00 2024-05-20 05:47:32.000 141 22480.72 197.63 41510.28 88888.00 2024-05-20 05:47:33.000 141 22480.72 197.59 41510.25 88888.00 2024-05-20 05:47:34.000 141 22480.81 197.57 41510.32 88888.00 2024-05-20 05:47:35.000 141 22480.88 197.59 41510.35 47589.35 2024-05-20 05:47:36.000 141 22480.92 197.61 41510.31 88888.00 2024-05-20 05:47:37.000 141 22480.96 197.63 41510.32 88888.00 2024-05-20 05:47:38.000 141 22480.98 197.63 41510.37 88888.00 2024-05-20 05:47:39.000 141 22480.97 197.60 41510.34 88888.00 2024-05-20 05:47:40.000 141 22480.96 197.59 41510.32 47589.39 2024-05-20 05:47:41.000 141 22480.99 197.58 41510.34 88888.00 2024-05-20 05:47:42.000 141 22481.03 197.58 41510.34 88888.00 2024-05-20 05:47:43.000 141 22481.02 197.60 41510.31 88888.00 2024-05-20 05:47:44.000 141 22481.00 197.62 41510.33 88888.00 2024-05-20 05:47:45.000 141 22481.03 197.69 41510.35 47589.43 2024-05-20 05:47:46.000 141 22481.04 197.75 41510.39 88888.00 2024-05-20 05:47:47.000 141 22481.04 197.73 41510.46 88888.00 2024-05-20 05:47:48.000 141 22481.08 197.71 41510.52 88888.00 2024-05-20 05:47:49.000 141 22481.13 197.72 41510.51 88888.00 2024-05-20 05:47:50.000 141 22481.16 197.78 41510.49 47589.42 2024-05-20 05:47:51.000 141 22481.16 197.81 41510.48 88888.00 2024-05-20 05:47:52.000 141 22481.12 197.77 41510.41 88888.00 2024-05-20 05:47:53.000 141 22481.10 197.75 41510.40 88888.00 2024-05-20 05:47:54.000 141 22481.17 197.83 41510.48 88888.00 2024-05-20 05:47:55.000 141 22481.23 197.88 41510.50 47589.44 2024-05-20 05:47:56.000 141 22481.25 197.83 41510.48 88888.00 2024-05-20 05:47:57.000 141 22481.27 197.80 41510.51 88888.00 2024-05-20 05:47:58.000 141 22481.30 197.83 41510.54 88888.00 2024-05-20 05:47:59.000 141 22481.29 197.85 41510.53 88888.00 2024-05-20 05:48:00.000 141 22481.27 197.87 41510.56 47589.55 2024-05-20 05:48:01.000 141 22481.28 197.85 41510.59 88888.00 2024-05-20 05:48:02.000 141 22481.31 197.82 41510.61 88888.00 2024-05-20 05:48:03.000 141 22481.32 197.81 41510.62 88888.00 2024-05-20 05:48:04.000 141 22481.28 197.82 41510.56 88888.00 2024-05-20 05:48:05.000 141 22481.26 197.84 41510.50 47589.59 2024-05-20 05:48:06.000 141 22481.27 197.87 41510.50 88888.00 2024-05-20 05:48:07.000 141 22481.29 197.88 41510.54 88888.00 2024-05-20 05:48:08.000 141 22481.30 197.86 41510.53 88888.00 2024-05-20 05:48:09.000 141 22481.33 197.86 41510.49 88888.00 2024-05-20 05:48:10.000 141 22481.39 197.89 41510.52 47589.57 2024-05-20 05:48:11.000 141 22481.43 197.87 41510.52 88888.00 2024-05-20 05:48:12.000 141 22481.43 197.86 41510.50 88888.00 2024-05-20 05:48:13.000 141 22481.44 197.91 41510.51 88888.00 2024-05-20 05:48:14.000 141 22481.46 197.89 41510.51 88888.00 2024-05-20 05:48:15.000 141 22481.43 197.83 41510.48 47589.55 2024-05-20 05:48:16.000 141 22481.40 197.85 41510.50 88888.00 2024-05-20 05:48:17.000 141 22481.37 197.88 41510.52 88888.00 2024-05-20 05:48:18.000 141 22481.33 197.85 41510.48 88888.00 2024-05-20 05:48:19.000 141 22481.30 197.77 41510.44 88888.00 2024-05-20 05:48:20.000 141 22481.26 197.70 41510.47 47589.57 2024-05-20 05:48:21.000 141 22481.22 197.72 41510.50 88888.00 2024-05-20 05:48:22.000 141 22481.23 197.76 41510.50 88888.00 2024-05-20 05:48:23.000 141 22481.24 197.75 41510.49 88888.00 2024-05-20 05:48:24.000 141 22481.25 197.73 41510.47 88888.00 2024-05-20 05:48:25.000 141 22481.22 197.72 41510.41 47589.52 2024-05-20 05:48:26.000 141 22481.16 197.71 41510.39 88888.00 2024-05-20 05:48:27.000 141 22481.14 197.69 41510.43 88888.00 2024-05-20 05:48:28.000 141 22481.15 197.62 41510.38 88888.00 2024-05-20 05:48:29.000 141 22481.18 197.55 41510.32 88888.00 2024-05-20 05:48:30.000 141 22481.18 197.54 41510.35 47589.52 2024-05-20 05:48:31.000 141 22481.15 197.55 41510.41 88888.00 2024-05-20 05:48:32.000 141 22481.12 197.54 41510.45 88888.00 2024-05-20 05:48:33.000 141 22481.14 197.53 41510.48 88888.00 2024-05-20 05:48:34.000 141 22481.15 197.50 41510.48 88888.00 2024-05-20 05:48:35.000 141 22481.12 197.48 41510.43 47589.44 2024-05-20 05:48:36.000 141 22481.06 197.46 41510.39 88888.00 2024-05-20 05:48:37.000 141 22480.98 197.39 41510.41 88888.00 2024-05-20 05:48:38.000 141 22480.90 197.36 41510.44 88888.00 2024-05-20 05:48:39.000 141 22480.86 197.42 41510.46 88888.00 2024-05-20 05:48:40.000 141 22480.84 197.46 41510.48 47589.33 2024-05-20 05:48:41.000 141 22480.83 197.43 41510.46 88888.00 2024-05-20 05:48:42.000 141 22480.78 197.37 41510.41 88888.00 2024-05-20 05:48:43.000 141 22480.71 197.37 41510.39 88888.00 2024-05-20 05:48:44.000 141 22480.70 197.43 41510.38 88888.00 2024-05-20 05:48:45.000 141 22480.70 197.48 41510.34 47589.29 2024-05-20 05:48:46.000 141 22480.62 197.44 41510.29 88888.00 2024-05-20 05:48:47.000 141 22480.54 197.30 41510.28 88888.00 2024-05-20 05:48:48.000 141 22480.52 197.19 41510.32 88888.00 2024-05-20 05:48:49.000 141 22480.52 197.22 41510.36 88888.00 2024-05-20 05:48:50.000 141 22480.47 197.29 41510.32 47589.17 2024-05-20 05:48:51.000 141 22480.42 197.29 41510.21 88888.00 2024-05-20 05:48:52.000 141 22480.42 197.27 41510.15 88888.00 2024-05-20 05:48:53.000 141 22480.46 197.25 41510.18 88888.00 2024-05-20 05:48:54.000 141 22480.45 197.20 41510.23 88888.00 2024-05-20 05:48:55.000 141 22480.41 197.17 41510.28 47589.10 2024-05-20 05:48:56.000 141 22480.40 197.20 41510.34 88888.00 2024-05-20 05:48:57.000 141 22480.39 197.24 41510.37 88888.00 2024-05-20 05:48:58.000 141 22480.30 197.23 41510.34 88888.00 2024-05-20 05:48:59.000 141 22480.21 197.22 41510.31 88888.00 2024-05-20 05:49:00.000 141 22480.17 197.22 41510.32 47589.00 2024-05-20 05:49:01.000 141 22480.12 197.21 41510.34 88888.00 2024-05-20 05:49:02.000 141 22480.04 197.19 41510.33 88888.00 2024-05-20 05:49:03.000 141 22480.00 197.23 41510.28 88888.00 2024-05-20 05:49:04.000 141 22479.99 197.30 41510.28 88888.00 2024-05-20 05:49:05.000 141 22480.02 197.36 41510.32 47588.91 2024-05-20 05:49:06.000 141 22480.07 197.39 41510.32 88888.00 2024-05-20 05:49:07.000 141 22480.10 197.39 41510.25 88888.00 2024-05-20 05:49:08.000 141 22480.10 197.43 41510.22 88888.00 2024-05-20 05:49:09.000 141 22480.06 197.44 41510.20 88888.00 2024-05-20 05:49:10.000 141 22479.99 197.42 41510.17 47588.87 2024-05-20 05:49:11.000 141 22479.96 197.45 41510.18 88888.00 2024-05-20 05:49:12.000 141 22479.97 197.46 41510.18 88888.00 2024-05-20 05:49:13.000 141 22480.01 197.43 41510.21 88888.00 2024-05-20 05:49:14.000 141 22480.05 197.46 41510.29 88888.00 2024-05-20 05:49:15.000 141 22480.04 197.51 41510.32 47588.80 2024-05-20 05:49:16.000 141 22480.01 197.48 41510.31 88888.00 2024-05-20 05:49:17.000 141 22479.97 197.41 41510.27 88888.00 2024-05-20 05:49:18.000 141 22479.89 197.38 41510.19 88888.00 2024-05-20 05:49:19.000 141 22479.83 197.39 41510.18 88888.00 2024-05-20 05:49:20.000 141 22479.80 197.45 41510.22 47588.71 2024-05-20 05:49:21.000 141 22479.80 197.50 41510.23 88888.00 2024-05-20 05:49:22.000 141 22479.83 197.54 41510.23 88888.00 2024-05-20 05:49:23.000 141 22479.87 197.59 41510.25 88888.00 2024-05-20 05:49:24.000 141 22479.89 197.63 41510.21 88888.00 2024-05-20 05:49:25.000 141 22479.90 197.64 41510.14 47588.68 2024-05-20 05:49:26.000 141 22479.86 197.62 41510.08 88888.00 2024-05-20 05:49:27.000 141 22479.78 197.59 41510.06 88888.00 2024-05-20 05:49:28.000 141 22479.73 197.62 41510.10 88888.00 2024-05-20 05:49:29.000 141 22479.76 197.73 41510.18 88888.00 2024-05-20 05:49:30.000 141 22479.83 197.86 41510.25 47588.67 2024-05-20 05:49:31.000 141 22479.87 197.92 41510.26 88888.00 2024-05-20 05:49:32.000 141 22479.88 197.93 41510.19 88888.00 2024-05-20 05:49:33.000 141 22479.90 197.96 41510.16 88888.00 2024-05-20 05:49:34.000 141 22479.91 198.01 41510.15 88888.00 2024-05-20 05:49:35.000 141 22479.88 198.10 41510.14 47588.64 2024-05-20 05:49:36.000 141 22479.86 198.20 41510.16 88888.00 2024-05-20 05:49:37.000 141 22479.84 198.24 41510.11 88888.00 2024-05-20 05:49:38.000 141 22479.83 198.24 41510.00 88888.00 2024-05-20 05:49:39.000 141 22479.87 198.30 41509.98 88888.00 2024-05-20 05:49:40.000 141 22479.91 198.39 41510.07 47588.62 2024-05-20 05:49:41.000 141 22479.93 198.43 41510.15 88888.00 2024-05-20 05:49:42.000 141 22479.97 198.46 41510.15 88888.00 2024-05-20 05:49:43.000 141 22480.02 198.46 41510.10 88888.00 2024-05-20 05:49:44.000 141 22480.03 198.45 41510.04 88888.00 2024-05-20 05:49:45.000 141 22479.97 198.47 41510.00 47588.64 2024-05-20 05:49:46.000 141 22479.92 198.56 41510.00 88888.00 2024-05-20 05:49:47.000 141 22479.89 198.62 41509.98 88888.00 2024-05-20 05:49:48.000 141 22479.91 198.65 41509.95 88888.00 2024-05-20 05:49:49.000 141 22479.94 198.74 41509.98 88888.00 2024-05-20 05:49:50.000 141 22479.93 198.85 41509.97 47588.64 2024-05-20 05:49:51.000 141 22479.92 198.85 41509.85 88888.00 2024-05-20 05:49:52.000 141 22479.97 198.79 41509.74 88888.00 2024-05-20 05:49:53.000 141 22480.03 198.77 41509.78 88888.00 2024-05-20 05:49:54.000 141 22480.09 198.80 41509.89 88888.00 2024-05-20 05:49:55.000 141 22480.09 198.87 41509.98 47588.63 2024-05-20 05:49:56.000 141 22480.05 198.96 41509.97 88888.00 2024-05-20 05:49:57.000 141 22480.02 199.00 41509.94 88888.00 2024-05-20 05:49:58.000 141 22480.02 199.05 41509.95 88888.00 2024-05-20 05:49:59.000 141 22480.03 199.14 41509.93 88888.00 2024-05-20 05:50:00.000 141 22480.03 199.19 41509.86 47588.62 2024-05-20 05:50:01.000 141 22480.03 199.22 41509.81 88888.00 2024-05-20 05:50:02.000 141 22480.03 199.27 41509.85 88888.00 2024-05-20 05:50:03.000 141 22480.08 199.36 41509.97 88888.00 2024-05-20 05:50:04.000 141 22480.10 199.44 41510.01 88888.00 2024-05-20 05:50:05.000 141 22480.06 199.46 41509.91 47588.60 2024-05-20 05:50:06.000 141 22480.07 199.49 41509.86 88888.00 2024-05-20 05:50:07.000 141 22480.15 199.50 41509.89 88888.00 2024-05-20 05:50:08.000 141 22480.18 199.49 41509.88 88888.00 2024-05-20 05:50:09.000 141 22480.16 199.53 41509.83 88888.00 2024-05-20 05:50:10.000 141 22480.15 199.62 41509.82 47588.60 2024-05-20 05:50:11.000 141 22480.15 199.69 41509.89 88888.00 2024-05-20 05:50:12.000 141 22480.14 199.71 41509.96 88888.00 2024-05-20 05:50:13.000 141 22480.11 199.71 41509.98 88888.00 2024-05-20 05:50:14.000 141 22480.12 199.74 41509.96 88888.00 2024-05-20 05:50:15.000 141 22480.16 199.74 41509.89 47588.62 2024-05-20 05:50:16.000 141 22480.19 199.69 41509.81 88888.00 2024-05-20 05:50:17.000 141 22480.18 199.69 41509.80 88888.00 2024-05-20 05:50:18.000 141 22480.16 199.75 41509.86 88888.00 2024-05-20 05:50:19.000 141 22480.17 199.77 41509.98 88888.00 2024-05-20 05:50:20.000 141 22480.24 199.77 41510.05 47588.63 2024-05-20 05:50:21.000 141 22480.26 199.77 41509.98 88888.00 2024-05-20 05:50:22.000 141 22480.24 199.79 41509.87 88888.00 2024-05-20 05:50:23.000 141 22480.19 199.86 41509.85 88888.00 2024-05-20 05:50:24.000 141 22480.15 199.87 41509.88 88888.00 2024-05-20 05:50:25.000 141 22480.11 199.84 41509.93 47588.66 2024-05-20 05:50:26.000 141 22480.08 199.85 41509.98 88888.00 2024-05-20 05:50:27.000 141 22480.04 199.88 41509.98 88888.00 2024-05-20 05:50:28.000 141 22480.06 199.94 41509.99 88888.00 2024-05-20 05:50:29.000 141 22480.07 200.00 41510.02 88888.00 2024-05-20 05:50:30.000 141 22480.06 199.99 41510.00 47588.64 2024-05-20 05:50:31.000 141 22480.08 199.91 41509.94 88888.00 2024-05-20 05:50:32.000 141 22480.12 199.82 41509.89 88888.00 2024-05-20 05:50:33.000 141 22480.11 199.78 41509.85 88888.00 2024-05-20 05:50:34.000 141 22480.08 199.81 41509.89 88888.00 2024-05-20 05:50:35.000 141 22480.08 199.83 41509.98 47588.67 2024-05-20 05:50:36.000 141 22480.13 199.84 41510.05 88888.00 2024-05-20 05:50:37.000 141 22480.16 199.85 41510.06 88888.00 2024-05-20 05:50:38.000 141 22480.14 199.85 41510.00 88888.00 2024-05-20 05:50:39.000 141 22480.13 199.85 41510.00 88888.00 2024-05-20 05:50:40.000 141 22480.16 199.83 41510.06 47588.65 2024-05-20 05:50:41.000 141 22480.20 199.76 41510.12 88888.00 2024-05-20 05:50:42.000 141 22480.19 199.71 41510.11 88888.00 2024-05-20 05:50:43.000 141 22480.16 199.72 41510.07 88888.00 2024-05-20 05:50:44.000 141 22480.17 199.75 41510.11 88888.00 2024-05-20 05:50:45.000 141 22480.22 199.75 41510.14 47588.68 2024-05-20 05:50:46.000 141 22480.26 199.73 41510.12 88888.00 2024-05-20 05:50:47.000 141 22480.30 199.70 41510.10 88888.00 2024-05-20 05:50:48.000 141 22480.32 199.69 41510.11 88888.00 2024-05-20 05:50:49.000 141 22480.31 199.70 41510.10 88888.00 2024-05-20 05:50:50.000 141 22480.27 199.68 41510.09 47588.70 2024-05-20 05:50:51.000 141 22480.23 199.63 41510.04 88888.00 2024-05-20 05:50:52.000 141 22480.19 199.58 41510.00 88888.00 2024-05-20 05:50:53.000 141 22480.21 199.60 41510.07 88888.00 2024-05-20 05:50:54.000 141 22480.27 199.64 41510.19 88888.00 2024-05-20 05:50:55.000 141 22480.27 199.64 41510.18 47588.74 2024-05-20 05:50:56.000 141 22480.26 199.61 41510.07 88888.00 2024-05-20 05:50:57.000 141 22480.26 199.58 41510.00 88888.00 2024-05-20 05:50:58.000 141 22480.26 199.57 41509.99 88888.00 2024-05-20 05:50:59.000 141 22480.27 199.59 41510.01 88888.00 2024-05-20 05:51:00.000 141 22480.29 199.54 41510.00 47588.72 2024-05-20 05:51:01.000 141 22480.36 199.46 41510.00 88888.00 2024-05-20 05:51:02.000 141 22480.43 199.42 41510.02 88888.00 2024-05-20 05:51:03.000 141 22480.44 199.42 41509.98 88888.00 2024-05-20 05:51:04.000 141 22480.41 199.44 41509.92 88888.00 2024-05-20 05:51:05.000 141 22480.41 199.45 41509.92 47588.78 2024-05-20 05:51:06.000 141 22480.47 199.44 41509.97 88888.00 2024-05-20 05:51:07.000 141 22480.54 199.45 41510.02 88888.00 2024-05-20 05:51:08.000 141 22480.52 199.43 41510.01 88888.00 2024-05-20 05:51:09.000 141 22480.45 199.42 41510.03 88888.00 2024-05-20 05:51:10.000 141 22480.47 199.49 41510.11 47588.80 2024-05-20 05:51:11.000 141 22480.56 199.54 41510.11 88888.00 2024-05-20 05:51:12.000 141 22480.59 199.54 41510.07 88888.00 2024-05-20 05:51:13.000 141 22480.60 199.53 41510.06 88888.00 2024-05-20 05:51:14.000 141 22480.64 199.52 41510.05 88888.00 2024-05-20 05:51:15.000 141 22480.67 199.47 41510.03 47588.85 2024-05-20 05:51:16.000 141 22480.67 199.43 41510.00 88888.00 2024-05-20 05:51:17.000 141 22480.68 199.47 41509.98 88888.00 2024-05-20 05:51:18.000 141 22480.71 199.55 41510.00 88888.00 2024-05-20 05:51:19.000 141 22480.74 199.62 41510.06 88888.00 2024-05-20 05:51:20.000 141 22480.77 199.68 41510.13 47588.88 2024-05-20 05:51:21.000 141 22480.77 199.72 41510.16 88888.00 2024-05-20 05:51:22.000 141 22480.73 199.66 41510.14 88888.00 2024-05-20 05:51:23.000 141 22480.70 199.56 41510.07 88888.00 2024-05-20 05:51:24.000 141 22480.69 199.54 41510.02 88888.00 2024-05-20 05:51:25.000 141 22480.69 199.58 41510.02 47588.89 2024-05-20 05:51:26.000 141 22480.72 199.63 41510.10 88888.00 2024-05-20 05:51:27.000 141 22480.76 199.65 41510.20 88888.00 2024-05-20 05:51:28.000 141 22480.79 199.60 41510.19 88888.00 2024-05-20 05:51:29.000 141 22480.79 199.52 41510.11 88888.00 2024-05-20 05:51:30.000 141 22480.78 199.44 41510.06 47588.90 2024-05-20 05:51:31.000 141 22480.76 199.40 41510.05 88888.00 2024-05-20 05:51:32.000 141 22480.74 199.44 41510.08 88888.00 2024-05-20 05:51:33.000 141 22480.72 199.53 41510.09 88888.00 2024-05-20 05:51:34.000 141 22480.72 199.58 41510.11 88888.00 2024-05-20 05:51:35.000 141 22480.72 199.56 41510.12 47588.88 2024-05-20 05:51:36.000 141 22480.69 199.51 41510.06 88888.00 2024-05-20 05:51:37.000 141 22480.69 199.52 41509.98 88888.00 2024-05-20 05:51:38.000 141 22480.74 199.56 41509.96 88888.00 2024-05-20 05:51:39.000 141 22480.81 199.63 41510.02 88888.00 2024-05-20 05:51:40.000 141 22480.85 199.70 41510.09 47588.85 2024-05-20 05:51:41.000 141 22480.83 199.72 41510.12 88888.00 2024-05-20 05:51:42.000 141 22480.80 199.70 41510.14 88888.00 2024-05-20 05:51:43.000 141 22480.80 199.77 41510.17 88888.00 2024-05-20 05:51:44.000 141 22480.81 199.84 41510.20 88888.00 2024-05-20 05:51:45.000 141 22480.83 199.84 41510.21 47588.88 2024-05-20 05:51:46.000 141 22480.88 199.82 41510.15 88888.00 2024-05-20 05:51:47.000 141 22480.93 199.82 41510.04 88888.00 2024-05-20 05:51:48.000 141 22480.97 199.85 41509.98 88888.00 2024-05-20 05:51:49.000 141 22480.97 199.86 41509.99 88888.00 2024-05-20 05:51:50.000 141 22480.96 199.84 41510.03 47588.89 2024-05-20 05:51:51.000 141 22480.95 199.84 41510.08 88888.00 2024-05-20 05:51:52.000 141 22480.96 199.89 41510.11 88888.00 2024-05-20 05:51:53.000 141 22480.95 199.94 41510.06 88888.00 2024-05-20 05:51:54.000 141 22480.93 199.97 41510.04 88888.00 2024-05-20 05:51:55.000 141 22480.92 199.95 41510.06 47588.90 2024-05-20 05:51:56.000 141 22480.90 199.88 41510.10 88888.00 2024-05-20 05:51:57.000 141 22480.90 199.85 41510.12 88888.00 2024-05-20 05:51:58.000 141 22480.93 199.85 41510.09 88888.00 2024-05-20 05:51:59.000 141 22480.97 199.87 41510.09 88888.00 2024-05-20 05:52:00.000 141 22481.01 199.90 41510.18 47588.91 2024-05-20 05:52:01.000 141 22481.03 199.92 41510.21 88888.00 2024-05-20 05:52:02.000 141 22481.04 199.92 41510.17 88888.00 2024-05-20 05:52:03.000 141 22481.05 199.88 41510.17 88888.00 2024-05-20 05:52:04.000 141 22481.03 199.84 41510.19 88888.00 2024-05-20 05:52:05.000 141 22481.03 199.85 41510.16 47588.92 2024-05-20 05:52:06.000 141 22480.99 199.88 41510.09 88888.00 2024-05-20 05:52:07.000 141 22480.91 199.88 41510.07 88888.00 2024-05-20 05:52:08.000 141 22480.88 199.93 41510.13 88888.00 2024-05-20 05:52:09.000 141 22480.90 200.00 41510.12 88888.00 2024-05-20 05:52:10.000 141 22480.94 200.02 41510.06 47588.90 2024-05-20 05:52:11.000 141 22480.99 199.99 41510.09 88888.00 2024-05-20 05:52:12.000 141 22481.01 199.93 41510.12 88888.00 2024-05-20 05:52:13.000 141 22480.96 199.87 41510.07 88888.00 2024-05-20 05:52:14.000 141 22480.92 199.84 41510.00 88888.00 2024-05-20 05:52:15.000 141 22480.95 199.86 41510.01 47588.90 2024-05-20 05:52:16.000 141 22481.00 199.90 41510.06 88888.00 2024-05-20 05:52:17.000 141 22481.00 199.92 41510.09 88888.00 2024-05-20 05:52:18.000 141 22480.95 199.93 41510.08 88888.00 2024-05-20 05:52:19.000 141 22480.90 199.92 41510.07 88888.00 2024-05-20 05:52:20.000 141 22480.86 199.88 41510.06 47588.85 2024-05-20 05:52:21.000 141 22480.82 199.84 41509.98 88888.00 2024-05-20 05:52:22.000 141 22480.78 199.83 41509.89 88888.00 2024-05-20 05:52:23.000 141 22480.78 199.81 41509.89 88888.00 2024-05-20 05:52:24.000 141 22480.82 199.81 41509.97 88888.00 2024-05-20 05:52:25.000 141 22480.86 199.83 41510.06 47588.86 2024-05-20 05:52:26.000 141 22480.80 199.78 41510.07 88888.00 2024-05-20 05:52:27.000 141 22480.71 199.71 41510.03 88888.00 2024-05-20 05:52:28.000 141 22480.71 199.68 41510.02 88888.00 2024-05-20 05:52:29.000 141 22480.72 199.68 41510.02 88888.00 2024-05-20 05:52:30.000 141 22480.68 199.65 41510.07 47588.86 2024-05-20 05:52:31.000 141 22480.68 199.56 41510.10 88888.00 2024-05-20 05:52:32.000 141 22480.75 199.46 41510.09 88888.00 2024-05-20 05:52:33.000 141 22480.82 199.47 41510.12 88888.00 2024-05-20 05:52:34.000 141 22480.83 199.52 41510.21 88888.00 2024-05-20 05:52:35.000 141 22480.81 199.51 41510.26 47588.92 2024-05-20 05:52:36.000 141 22480.78 199.47 41510.20 88888.00 2024-05-20 05:52:37.000 141 22480.79 199.38 41510.10 88888.00 2024-05-20 05:52:38.000 141 22480.81 199.28 41510.06 88888.00 2024-05-20 05:52:39.000 141 22480.83 199.24 41510.11 88888.00 2024-05-20 05:52:40.000 141 22480.85 199.27 41510.17 47588.92 2024-05-20 05:52:41.000 141 22480.89 199.30 41510.20 88888.00 2024-05-20 05:52:42.000 141 22480.88 199.23 41510.18 88888.00 2024-05-20 05:52:43.000 141 22480.84 199.09 41510.12 88888.00 2024-05-20 05:52:44.000 141 22480.84 198.99 41510.08 88888.00 2024-05-20 05:52:45.000 141 22480.89 198.94 41510.11 47588.96 2024-05-20 05:52:46.000 141 22480.93 198.92 41510.14 88888.00 2024-05-20 05:52:47.000 141 22480.95 198.90 41510.16 88888.00 2024-05-20 05:52:48.000 141 22481.01 198.90 41510.22 88888.00 2024-05-20 05:52:49.000 141 22481.09 198.89 41510.29 88888.00 2024-05-20 05:52:50.000 141 22481.12 198.84 41510.28 47589.01 2024-05-20 05:52:51.000 141 22481.09 198.75 41510.21 88888.00 2024-05-20 05:52:52.000 141 22481.04 198.67 41510.18 88888.00 2024-05-20 05:52:53.000 141 22481.00 198.60 41510.16 88888.00 2024-05-20 05:52:54.000 141 22480.99 198.54 41510.12 88888.00 2024-05-20 05:52:55.000 141 22480.99 198.53 41510.07 47589.01 2024-05-20 05:52:56.000 141 22480.98 198.51 41510.01 88888.00 2024-05-20 05:52:57.000 141 22481.02 198.46 41510.01 88888.00 2024-05-20 05:52:58.000 141 22481.10 198.42 41510.08 88888.00 2024-05-20 05:52:59.000 141 22481.13 198.34 41510.10 88888.00 2024-05-20 05:53:00.000 141 22481.13 198.27 41510.10 47589.02 2024-05-20 05:53:01.000 141 22481.13 198.21 41510.12 88888.00 2024-05-20 05:53:02.000 141 22481.14 198.09 41510.10 88888.00 2024-05-20 05:53:03.000 141 22481.11 197.99 41510.04 88888.00 2024-05-20 05:53:04.000 141 22481.07 198.01 41510.04 88888.00 2024-05-20 05:53:05.000 141 22481.03 198.07 41510.11 47589.04 2024-05-20 05:53:06.000 141 22481.07 198.10 41510.18 88888.00 2024-05-20 05:53:07.000 141 22481.15 198.09 41510.20 88888.00 2024-05-20 05:53:08.000 141 22481.16 198.09 41510.14 88888.00 2024-05-20 05:53:09.000 141 22481.11 198.06 41510.04 88888.00 2024-05-20 05:53:10.000 141 22481.02 197.95 41509.96 47589.02 2024-05-20 05:53:11.000 141 22480.97 197.82 41509.93 88888.00 2024-05-20 05:53:12.000 141 22480.98 197.78 41509.89 88888.00 2024-05-20 05:53:13.000 141 22480.99 197.82 41509.82 88888.00 2024-05-20 05:53:14.000 141 22480.99 197.87 41509.85 88888.00 2024-05-20 05:53:15.000 141 22481.02 197.90 41509.98 47588.99 2024-05-20 05:53:16.000 141 22481.05 197.89 41510.02 88888.00 2024-05-20 05:53:17.000 141 22481.04 197.86 41509.94 88888.00 2024-05-20 05:53:18.000 141 22481.03 197.84 41509.86 88888.00 2024-05-20 05:53:19.000 141 22481.05 197.85 41509.85 88888.00 2024-05-20 05:53:20.000 141 22481.07 197.87 41509.88 47588.92 2024-05-20 05:53:21.000 141 22481.06 197.85 41509.88 88888.00 2024-05-20 05:53:22.000 141 22481.05 197.84 41509.85 88888.00 2024-05-20 05:53:23.000 141 22481.04 197.89 41509.88 88888.00 2024-05-20 05:53:24.000 141 22481.01 197.95 41509.96 88888.00 2024-05-20 05:53:25.000 141 22480.98 197.99 41510.03 47588.85 2024-05-20 05:53:26.000 141 22480.94 197.97 41510.02 88888.00 2024-05-20 05:53:27.000 141 22480.86 197.88 41509.93 88888.00 2024-05-20 05:53:28.000 141 22480.82 197.80 41509.89 88888.00 2024-05-20 05:53:29.000 141 22480.84 197.80 41509.88 88888.00 2024-05-20 05:53:30.000 141 22480.85 197.87 41509.81 47588.81 2024-05-20 05:53:31.000 141 22480.81 197.92 41509.78 88888.00 2024-05-20 05:53:32.000 141 22480.80 197.90 41509.85 88888.00 2024-05-20 05:53:33.000 141 22480.82 197.85 41509.94 88888.00 2024-05-20 05:53:34.000 141 22480.80 197.84 41509.94 88888.00 2024-05-20 05:53:35.000 141 22480.75 197.82 41509.89 47588.76 2024-05-20 05:53:36.000 141 22480.69 197.79 41509.84 88888.00 2024-05-20 05:53:37.000 141 22480.62 197.82 41509.79 88888.00 2024-05-20 05:53:38.000 141 22480.56 197.85 41509.78 88888.00 2024-05-20 05:53:39.000 141 22480.56 197.84 41509.86 88888.00 2024-05-20 05:53:40.000 141 22480.59 197.88 41510.00 47588.73 2024-05-20 05:53:41.000 141 22480.58 197.92 41510.02 88888.00 2024-05-20 05:53:42.000 141 22480.56 197.91 41509.93 88888.00 2024-05-20 05:53:43.000 141 22480.55 197.84 41509.88 88888.00 2024-05-20 05:53:44.000 141 22480.51 197.74 41509.90 88888.00 2024-05-20 05:53:45.000 141 22480.48 197.65 41509.95 47588.68 2024-05-20 05:53:46.000 141 22480.48 197.61 41509.98 88888.00 2024-05-20 05:53:47.000 141 22480.49 197.61 41510.02 88888.00 2024-05-20 05:53:48.000 141 22480.49 197.62 41510.07 88888.00 2024-05-20 05:53:49.000 141 22480.52 197.64 41510.05 88888.00 2024-05-20 05:53:50.000 141 22480.56 197.68 41510.03 47588.62 2024-05-20 05:53:51.000 141 22480.59 197.70 41510.06 88888.00 2024-05-20 05:53:52.000 141 22480.53 197.67 41510.04 88888.00 2024-05-20 05:53:53.000 141 22480.45 197.65 41509.95 88888.00 2024-05-20 05:53:54.000 141 22480.42 197.64 41509.87 88888.00 2024-05-20 05:53:55.000 141 22480.45 197.62 41509.86 47588.63 2024-05-20 05:53:56.000 141 22480.50 197.70 41509.89 88888.00 2024-05-20 05:53:57.000 141 22480.51 197.80 41509.89 88888.00 2024-05-20 05:53:58.000 141 22480.48 197.81 41509.88 88888.00 2024-05-20 05:53:59.000 141 22480.50 197.76 41509.91 88888.00 2024-05-20 05:54:00.000 141 22480.50 197.71 41509.96 47588.62 2024-05-20 05:54:01.000 141 22480.44 197.70 41509.95 88888.00 2024-05-20 05:54:02.000 141 22480.41 197.68 41509.89 88888.00 2024-05-20 05:54:03.000 141 22480.44 197.63 41509.82 88888.00 2024-05-20 05:54:04.000 141 22480.51 197.62 41509.81 88888.00 2024-05-20 05:54:05.000 141 22480.56 197.65 41509.83 47588.61 2024-05-20 05:54:06.000 141 22480.56 197.68 41509.83 88888.00 2024-05-20 05:54:07.000 141 22480.54 197.70 41509.85 88888.00 2024-05-20 05:54:08.000 141 22480.55 197.68 41509.86 88888.00 2024-05-20 05:54:09.000 141 22480.53 197.65 41509.79 88888.00 2024-05-20 05:54:10.000 141 22480.49 197.63 41509.71 47588.61 2024-05-20 05:54:11.000 141 22480.49 197.66 41509.80 88888.00 2024-05-20 05:54:12.000 141 22480.55 197.74 41509.97 88888.00 2024-05-20 05:54:13.000 141 22480.60 197.80 41510.05 88888.00 2024-05-20 05:54:14.000 141 22480.58 197.79 41510.04 88888.00 2024-05-20 05:54:15.000 141 22480.55 197.81 41510.00 47588.58 2024-05-20 05:54:16.000 141 22480.51 197.85 41509.94 88888.00 2024-05-20 05:54:17.000 141 22480.47 197.87 41509.95 88888.00 2024-05-20 05:54:18.000 141 22480.50 197.88 41510.03 88888.00 2024-05-20 05:54:19.000 141 22480.52 197.87 41510.05 88888.00 2024-05-20 05:54:20.000 141 22480.50 197.79 41510.03 47588.59 2024-05-20 05:54:21.000 141 22480.53 197.75 41510.06 88888.00 2024-05-20 05:54:22.000 141 22480.60 197.77 41510.07 88888.00 2024-05-20 05:54:23.000 141 22480.62 197.77 41510.06 88888.00 2024-05-20 05:54:24.000 141 22480.60 197.74 41510.07 88888.00 2024-05-20 05:54:25.000 141 22480.57 197.70 41510.04 47588.53 2024-05-20 05:54:26.000 141 22480.50 197.64 41509.94 88888.00 2024-05-20 05:54:27.000 141 22480.44 197.61 41509.86 88888.00 2024-05-20 05:54:28.000 141 22480.47 197.65 41509.90 88888.00 2024-05-20 05:54:29.000 141 22480.52 197.73 41509.99 88888.00 2024-05-20 05:54:30.000 141 22480.56 197.79 41510.07 47588.53 2024-05-20 05:54:31.000 141 22480.64 197.83 41510.11 88888.00 2024-05-20 05:54:32.000 141 22480.69 197.84 41510.10 88888.00 2024-05-20 05:54:33.000 141 22480.68 197.80 41510.04 88888.00 2024-05-20 05:54:34.000 141 22480.64 197.76 41509.98 88888.00 2024-05-20 05:54:35.000 141 22480.64 197.78 41509.94 47588.57 2024-05-20 05:54:36.000 141 22480.67 197.80 41509.91 88888.00 2024-05-20 05:54:37.000 141 22480.69 197.85 41509.94 88888.00 2024-05-20 05:54:38.000 141 22480.70 197.94 41510.01 88888.00 2024-05-20 05:54:39.000 141 22480.76 198.01 41510.04 88888.00 2024-05-20 05:54:40.000 141 22480.78 198.01 41510.00 47588.60 2024-05-20 05:54:41.000 141 22480.74 197.94 41509.95 88888.00 2024-05-20 05:54:42.000 141 22480.69 197.88 41509.92 88888.00 2024-05-20 05:54:43.000 141 22480.73 197.87 41509.88 88888.00 2024-05-20 05:54:44.000 141 22480.77 197.88 41509.83 88888.00 2024-05-20 05:54:45.000 141 22480.79 197.90 41509.84 47588.63 2024-05-20 05:54:46.000 141 22480.79 197.96 41509.91 88888.00 2024-05-20 05:54:47.000 141 22480.78 197.96 41509.94 88888.00 2024-05-20 05:54:48.000 141 22480.76 197.90 41509.93 88888.00 2024-05-20 05:54:49.000 141 22480.75 197.87 41509.95 88888.00 2024-05-20 05:54:50.000 141 22480.72 197.85 41509.91 47588.60 2024-05-20 05:54:51.000 141 22480.69 197.81 41509.83 88888.00 2024-05-20 05:54:52.000 141 22480.73 197.78 41509.80 88888.00 2024-05-20 05:54:53.000 141 22480.78 197.77 41509.86 88888.00 2024-05-20 05:54:54.000 141 22480.79 197.78 41509.94 88888.00 2024-05-20 05:54:55.000 141 22480.78 197.80 41509.99 47588.67 2024-05-20 05:54:56.000 141 22480.83 197.82 41510.00 88888.00 2024-05-20 05:54:57.000 141 22480.89 197.83 41509.98 88888.00 2024-05-20 05:54:58.000 141 22480.91 197.84 41509.93 88888.00 2024-05-20 05:54:59.000 141 22480.84 197.86 41509.84 88888.00 2024-05-20 05:55:00.000 141 22480.74 197.85 41509.74 47588.64 2024-05-20 05:55:01.000 141 22480.72 197.79 41509.70 88888.00 2024-05-20 05:55:02.000 141 22480.80 197.74 41509.73 88888.00 2024-05-20 05:55:03.000 141 22480.86 197.78 41509.80 88888.00 2024-05-20 05:55:04.000 141 22480.89 197.88 41509.84 88888.00 2024-05-20 05:55:05.000 141 22480.88 197.90 41509.84 47588.68 2024-05-20 05:55:06.000 141 22480.86 197.81 41509.79 88888.00 2024-05-20 05:55:07.000 141 22480.84 197.73 41509.78 88888.00 2024-05-20 05:55:08.000 141 22480.83 197.71 41509.77 88888.00 2024-05-20 05:55:09.000 141 22480.82 197.71 41509.73 88888.00 2024-05-20 05:55:10.000 141 22480.80 197.72 41509.71 47588.66 2024-05-20 05:55:11.000 141 22480.76 197.70 41509.73 88888.00 2024-05-20 05:55:12.000 141 22480.76 197.70 41509.75 88888.00 2024-05-20 05:55:13.000 141 22480.81 197.74 41509.80 88888.00 2024-05-20 05:55:14.000 141 22480.88 197.79 41509.80 88888.00 2024-05-20 05:55:15.000 141 22480.91 197.77 41509.71 47588.72 2024-05-20 05:55:16.000 141 22480.90 197.74 41509.67 88888.00 2024-05-20 05:55:17.000 141 22480.87 197.72 41509.68 88888.00 2024-05-20 05:55:18.000 141 22480.86 197.71 41509.70 88888.00 2024-05-20 05:55:19.000 141 22480.87 197.75 41509.76 88888.00 2024-05-20 05:55:20.000 141 22480.90 197.76 41509.83 47588.66 2024-05-20 05:55:21.000 141 22480.94 197.68 41509.89 88888.00 2024-05-20 05:55:22.000 141 22480.96 197.63 41509.91 88888.00 2024-05-20 05:55:23.000 141 22480.90 197.64 41509.87 88888.00 2024-05-20 05:55:24.000 141 22480.82 197.64 41509.80 88888.00 2024-05-20 05:55:25.000 141 22480.81 197.60 41509.76 47588.68 2024-05-20 05:55:26.000 141 22480.86 197.56 41509.78 88888.00 2024-05-20 05:55:27.000 141 22480.92 197.57 41509.83 88888.00 2024-05-20 05:55:28.000 141 22480.93 197.62 41509.89 88888.00 2024-05-20 05:55:29.000 141 22480.90 197.68 41509.91 88888.00 2024-05-20 05:55:30.000 141 22480.88 197.72 41509.90 47588.66 2024-05-20 05:55:31.000 141 22480.86 197.69 41509.87 88888.00 2024-05-20 05:55:32.000 141 22480.84 197.62 41509.82 88888.00 2024-05-20 05:55:33.000 141 22480.84 197.61 41509.79 88888.00 2024-05-20 05:55:34.000 141 22480.84 197.64 41509.82 88888.00 2024-05-20 05:55:35.000 141 22480.84 197.64 41509.84 47588.67 2024-05-20 05:55:36.000 141 22480.83 197.63 41509.82 88888.00 2024-05-20 05:55:37.000 141 22480.84 197.62 41509.80 88888.00 2024-05-20 05:55:38.000 141 22480.85 197.62 41509.72 88888.00 2024-05-20 05:55:39.000 141 22480.86 197.67 41509.61 88888.00 2024-05-20 05:55:40.000 141 22480.84 197.70 41509.56 47588.63 2024-05-20 05:55:41.000 141 22480.81 197.65 41509.58 88888.00 2024-05-20 05:55:42.000 141 22480.79 197.60 41509.60 88888.00 2024-05-20 05:55:43.000 141 22480.81 197.65 41509.64 88888.00 2024-05-20 05:55:44.000 141 22480.84 197.71 41509.70 88888.00 2024-05-20 05:55:45.000 141 22480.83 197.71 41509.71 47588.62 2024-05-20 05:55:46.000 141 22480.82 197.66 41509.72 88888.00 2024-05-20 05:55:47.000 141 22480.85 197.65 41509.77 88888.00 2024-05-20 05:55:48.000 141 22480.85 197.68 41509.77 88888.00 2024-05-20 05:55:49.000 141 22480.86 197.68 41509.71 88888.00 2024-05-20 05:55:50.000 141 22480.88 197.66 41509.66 47588.67 2024-05-20 05:55:51.000 141 22480.87 197.65 41509.65 88888.00 2024-05-20 05:55:52.000 141 22480.84 197.61 41509.66 88888.00 2024-05-20 05:55:53.000 141 22480.83 197.59 41509.71 88888.00 2024-05-20 05:55:54.000 141 22480.83 197.58 41509.74 88888.00 2024-05-20 05:55:55.000 141 22480.87 197.54 41509.75 47588.69 2024-05-20 05:55:56.000 141 22480.95 197.47 41509.76 88888.00 2024-05-20 05:55:57.000 141 22481.01 197.41 41509.73 88888.00 2024-05-20 05:55:58.000 141 22481.02 197.38 41509.66 88888.00 2024-05-20 05:55:59.000 141 22481.03 197.38 41509.66 88888.00 2024-05-20 05:56:00.000 141 22481.03 197.38 41509.73 47588.75 2024-05-20 05:56:01.000 141 22481.05 197.39 41509.78 88888.00 2024-05-20 05:56:02.000 141 22481.04 197.42 41509.78 88888.00 2024-05-20 05:56:03.000 141 22481.00 197.38 41509.71 88888.00 2024-05-20 05:56:04.000 141 22480.97 197.29 41509.65 88888.00 2024-05-20 05:56:05.000 141 22480.93 197.27 41509.67 47588.75 2024-05-20 05:56:06.000 141 22480.87 197.27 41509.70 88888.00 2024-05-20 05:56:07.000 141 22480.89 197.28 41509.71 88888.00 2024-05-20 05:56:08.000 141 22481.00 197.27 41509.72 88888.00 2024-05-20 05:56:09.000 141 22481.07 197.22 41509.76 88888.00 2024-05-20 05:56:10.000 141 22481.09 197.19 41509.83 47588.74 2024-05-20 05:56:11.000 141 22481.10 197.18 41509.88 88888.00 2024-05-20 05:56:12.000 141 22481.08 197.16 41509.89 88888.00 2024-05-20 05:56:13.000 141 22480.99 197.11 41509.80 88888.00 2024-05-20 05:56:14.000 141 22480.87 197.04 41509.66 88888.00 2024-05-20 05:56:15.000 141 22480.85 197.03 41509.56 47588.76 2024-05-20 05:56:16.000 141 22480.93 197.06 41509.55 88888.00 2024-05-20 05:56:17.000 141 22481.00 197.07 41509.63 88888.00 2024-05-20 05:56:18.000 141 22481.03 197.08 41509.75 88888.00 2024-05-20 05:56:19.000 141 22481.01 197.08 41509.79 88888.00 2024-05-20 05:56:20.000 141 22480.95 196.98 41509.75 47588.72 2024-05-20 05:56:21.000 141 22480.90 196.84 41509.69 88888.00 2024-05-20 05:56:22.000 141 22480.87 196.77 41509.63 88888.00 2024-05-20 05:56:23.000 141 22480.84 196.76 41509.57 88888.00 2024-05-20 05:56:24.000 141 22480.83 196.76 41509.60 88888.00 2024-05-20 05:56:25.000 141 22480.84 196.72 41509.68 47588.74 2024-05-20 05:56:26.000 141 22480.81 196.66 41509.72 88888.00 2024-05-20 05:56:27.000 141 22480.77 196.67 41509.77 88888.00 2024-05-20 05:56:28.000 141 22480.81 196.72 41509.81 88888.00 2024-05-20 05:56:29.000 141 22480.85 196.74 41509.78 88888.00 2024-05-20 05:56:30.000 141 22480.86 196.69 41509.70 47588.75 2024-05-20 05:56:31.000 141 22480.86 196.62 41509.67 88888.00 2024-05-20 05:56:32.000 141 22480.92 196.62 41509.74 88888.00 2024-05-20 05:56:33.000 141 22481.00 196.63 41509.79 88888.00 2024-05-20 05:56:34.000 141 22481.04 196.58 41509.74 88888.00 2024-05-20 05:56:35.000 141 22481.01 196.52 41509.73 47588.75 2024-05-20 05:56:36.000 141 22480.93 196.50 41509.78 88888.00 2024-05-20 05:56:37.000 141 22480.91 196.51 41509.83 88888.00 2024-05-20 05:56:38.000 141 22480.99 196.50 41509.86 88888.00 2024-05-20 05:56:39.000 141 22481.08 196.45 41509.84 88888.00 2024-05-20 05:56:40.000 141 22481.10 196.41 41509.80 47588.75 2024-05-20 05:56:41.000 141 22481.09 196.45 41509.74 88888.00 2024-05-20 05:56:42.000 141 22481.07 196.52 41509.69 88888.00 2024-05-20 05:56:43.000 141 22481.08 196.58 41509.68 88888.00 2024-05-20 05:56:44.000 141 22481.05 196.63 41509.73 88888.00 2024-05-20 05:56:45.000 141 22480.99 196.70 41509.78 47588.63 2024-05-20 05:56:46.000 141 22480.93 196.75 41509.78 88888.00 2024-05-20 05:56:47.000 141 22480.83 196.74 41509.72 88888.00 2024-05-20 05:56:48.000 141 22480.72 196.67 41509.65 88888.00 2024-05-20 05:56:49.000 141 22480.71 196.62 41509.70 88888.00 2024-05-20 05:56:50.000 141 22480.71 196.63 41509.84 47588.56 2024-05-20 05:56:51.000 141 22480.63 196.69 41509.88 88888.00 2024-05-20 05:56:52.000 141 22480.55 196.72 41509.82 88888.00 2024-05-20 05:56:53.000 141 22480.56 196.68 41509.82 88888.00 2024-05-20 05:56:54.000 141 22480.61 196.65 41509.83 88888.00 2024-05-20 05:56:55.000 141 22480.62 196.65 41509.82 47588.50 2024-05-20 05:56:56.000 141 22480.56 196.66 41509.76 88888.00 2024-05-20 05:56:57.000 141 22480.50 196.71 41509.68 88888.00 2024-05-20 05:56:58.000 141 22480.51 196.80 41509.62 88888.00 2024-05-20 05:56:59.000 141 22480.51 196.84 41509.62 88888.00 2024-05-20 05:57:00.000 141 22480.47 196.85 41509.64 47588.40 2024-05-20 05:57:01.000 141 22480.41 196.85 41509.66 88888.00 2024-05-20 05:57:02.000 141 22480.36 196.91 41509.68 88888.00 2024-05-20 05:57:03.000 141 22480.33 196.99 41509.72 88888.00 2024-05-20 05:57:04.000 141 22480.28 196.98 41509.73 88888.00 2024-05-20 05:57:05.000 141 22480.22 196.90 41509.69 47588.28 2024-05-20 05:57:06.000 141 22480.21 196.81 41509.66 88888.00 2024-05-20 05:57:07.000 141 22480.26 196.78 41509.68 88888.00 2024-05-20 05:57:08.000 141 22480.27 196.84 41509.71 88888.00 2024-05-20 05:57:09.000 141 22480.26 196.93 41509.73 88888.00 2024-05-20 05:57:10.000 141 22480.27 196.94 41509.72 47588.33 2024-05-20 05:57:11.000 141 22480.26 196.85 41509.67 88888.00 2024-05-20 05:57:12.000 141 22480.24 196.72 41509.62 88888.00 2024-05-20 05:57:13.000 141 22480.22 196.65 41509.60 88888.00 2024-05-20 05:57:14.000 141 22480.23 196.65 41509.59 88888.00 2024-05-20 05:57:15.000 141 22480.25 196.67 41509.59 47588.33 2024-05-20 05:57:16.000 141 22480.29 196.68 41509.65 88888.00 2024-05-20 05:57:17.000 141 22480.35 196.69 41509.76 88888.00 2024-05-20 05:57:18.000 141 22480.37 196.69 41509.75 88888.00 2024-05-20 05:57:19.000 141 22480.31 196.67 41509.66 88888.00 2024-05-20 05:57:20.000 141 22480.21 196.63 41509.62 47588.26 2024-05-20 05:57:21.000 141 22480.16 196.58 41509.59 88888.00 2024-05-20 05:57:22.000 141 22480.15 196.59 41509.56 88888.00 2024-05-20 05:57:23.000 141 22480.08 196.66 41509.56 88888.00 2024-05-20 05:57:24.000 141 22480.02 196.70 41509.56 88888.00 2024-05-20 05:57:25.000 141 22480.00 196.66 41509.59 47588.15 2024-05-20 05:57:26.000 141 22479.97 196.61 41509.67 88888.00 2024-05-20 05:57:27.000 141 22479.89 196.60 41509.67 88888.00 2024-05-20 05:57:28.000 141 22479.80 196.63 41509.57 88888.00 2024-05-20 05:57:29.000 141 22479.76 196.65 41509.54 88888.00 2024-05-20 05:57:30.000 141 22479.78 196.62 41509.57 47588.09 2024-05-20 05:57:31.000 141 22479.78 196.53 41509.57 88888.00 2024-05-20 05:57:32.000 141 22479.76 196.49 41509.60 88888.00 2024-05-20 05:57:33.000 141 22479.72 196.49 41509.65 88888.00 2024-05-20 05:57:34.000 141 22479.67 196.50 41509.62 88888.00 2024-05-20 05:57:35.000 141 22479.65 196.49 41509.45 47588.09 2024-05-20 05:57:36.000 141 22479.66 196.41 41509.28 88888.00 2024-05-20 05:57:37.000 141 22479.69 196.32 41509.29 88888.00 2024-05-20 05:57:38.000 141 22479.76 196.33 41509.46 88888.00 2024-05-20 05:57:39.000 141 22479.80 196.39 41509.61 88888.00 2024-05-20 05:57:40.000 141 22479.74 196.41 41509.61 47588.03 2024-05-20 05:57:41.000 141 22479.63 196.36 41509.56 88888.00 2024-05-20 05:57:42.000 141 22479.59 196.35 41509.56 88888.00 2024-05-20 05:57:43.000 141 22479.55 196.38 41509.61 88888.00 2024-05-20 05:57:44.000 141 22479.52 196.43 41509.64 88888.00 2024-05-20 05:57:45.000 141 22479.53 196.43 41509.61 47587.98 2024-05-20 05:57:46.000 141 22479.55 196.35 41509.59 88888.00 2024-05-20 05:57:47.000 141 22479.61 196.30 41509.61 88888.00 2024-05-20 05:57:48.000 141 22479.68 196.34 41509.62 88888.00 2024-05-20 05:57:49.000 141 22479.70 196.41 41509.63 88888.00 2024-05-20 05:57:50.000 141 22479.69 196.47 41509.67 47587.97 2024-05-20 05:57:51.000 141 22479.69 196.48 41509.69 88888.00 2024-05-20 05:57:52.000 141 22479.69 196.48 41509.73 88888.00 2024-05-20 05:57:53.000 141 22479.71 196.52 41509.78 88888.00 2024-05-20 05:57:54.000 141 22479.72 196.53 41509.76 88888.00 2024-05-20 05:57:55.000 141 22479.70 196.54 41509.71 47587.90 2024-05-20 05:57:56.000 141 22479.65 196.57 41509.65 88888.00 2024-05-20 05:57:57.000 141 22479.59 196.57 41509.59 88888.00 2024-05-20 05:57:58.000 141 22479.55 196.57 41509.59 88888.00 2024-05-20 05:57:59.000 141 22479.58 196.56 41509.65 88888.00 2024-05-20 05:58:00.000 141 22479.68 196.51 41509.69 47587.97 2024-05-20 05:58:01.000 141 22479.72 196.46 41509.68 88888.00 2024-05-20 05:58:02.000 141 22479.68 196.41 41509.62 88888.00 2024-05-20 05:58:03.000 141 22479.68 196.43 41509.64 88888.00 2024-05-20 05:58:04.000 141 22479.77 196.53 41509.72 88888.00 2024-05-20 05:58:05.000 141 22479.85 196.58 41509.77 47587.94 2024-05-20 05:58:06.000 141 22479.86 196.55 41509.72 88888.00 2024-05-20 05:58:07.000 141 22479.84 196.52 41509.65 88888.00 2024-05-20 05:58:08.000 141 22479.88 196.53 41509.66 88888.00 2024-05-20 05:58:09.000 141 22479.93 196.54 41509.69 88888.00 2024-05-20 05:58:10.000 141 22479.90 196.46 41509.64 47587.96 2024-05-20 05:58:11.000 141 22479.84 196.41 41509.54 88888.00 2024-05-20 05:58:12.000 141 22479.85 196.48 41509.54 88888.00 2024-05-20 05:58:13.000 141 22479.86 196.56 41509.57 88888.00 2024-05-20 05:58:14.000 141 22479.81 196.55 41509.55 88888.00 2024-05-20 05:58:15.000 141 22479.77 196.52 41509.50 47587.91 2024-05-20 05:58:16.000 141 22479.81 196.55 41509.53 88888.00 2024-05-20 05:58:17.000 141 22479.85 196.60 41509.54 88888.00 2024-05-20 05:58:18.000 141 22479.83 196.57 41509.44 88888.00 2024-05-20 05:58:19.000 141 22479.83 196.51 41509.40 88888.00 2024-05-20 05:58:20.000 141 22479.91 196.54 41509.53 47587.89 2024-05-20 05:58:21.000 141 22479.94 196.57 41509.66 88888.00 2024-05-20 05:58:22.000 141 22479.84 196.57 41509.66 88888.00 2024-05-20 05:58:23.000 141 22479.78 196.57 41509.58 88888.00 2024-05-20 05:58:24.000 141 22479.78 196.60 41509.54 88888.00 2024-05-20 05:58:25.000 141 22479.82 196.60 41509.54 47587.94 2024-05-20 05:58:26.000 141 22479.84 196.60 41509.57 88888.00 2024-05-20 05:58:27.000 141 22479.81 196.66 41509.59 88888.00 2024-05-20 05:58:28.000 141 22479.78 196.72 41509.59 88888.00 2024-05-20 05:58:29.000 141 22479.79 196.70 41509.55 88888.00 2024-05-20 05:58:30.000 141 22479.79 196.63 41509.48 47587.90 2024-05-20 05:58:31.000 141 22479.76 196.59 41509.48 88888.00 2024-05-20 05:58:32.000 141 22479.72 196.59 41509.46 88888.00 2024-05-20 05:58:33.000 141 22479.75 196.61 41509.39 88888.00 2024-05-20 05:58:34.000 141 22479.82 196.69 41509.41 88888.00 2024-05-20 05:58:35.000 141 22479.87 196.76 41509.44 47587.94 2024-05-20 05:58:36.000 141 22479.89 196.78 41509.43 88888.00 2024-05-20 05:58:37.000 141 22479.90 196.77 41509.47 88888.00 2024-05-20 05:58:38.000 141 22479.90 196.79 41509.54 88888.00 2024-05-20 05:58:39.000 141 22479.89 196.91 41509.58 88888.00 2024-05-20 05:58:40.000 141 22479.88 197.04 41509.63 47587.93 2024-05-20 05:58:41.000 141 22479.88 197.06 41509.65 88888.00 2024-05-20 05:58:42.000 141 22479.87 197.04 41509.60 88888.00 2024-05-20 05:58:43.000 141 22479.87 197.06 41509.54 88888.00 2024-05-20 05:58:44.000 141 22479.85 197.11 41509.50 88888.00 2024-05-20 05:58:45.000 141 22479.81 197.18 41509.43 47587.88 2024-05-20 05:58:46.000 141 22479.77 197.21 41509.32 88888.00 2024-05-20 05:58:47.000 141 22479.79 197.22 41509.28 88888.00 2024-05-20 05:58:48.000 141 22479.80 197.29 41509.30 88888.00 2024-05-20 05:58:49.000 141 22479.76 197.35 41509.27 88888.00 2024-05-20 05:58:50.000 141 22479.70 197.36 41509.25 47587.88 2024-05-20 05:58:51.000 141 22479.68 197.37 41509.23 88888.00 2024-05-20 05:58:52.000 141 22479.68 197.39 41509.21 88888.00 2024-05-20 05:58:53.000 141 22479.74 197.45 41509.33 88888.00 2024-05-20 05:58:54.000 141 22479.81 197.50 41509.48 88888.00 2024-05-20 05:58:55.000 141 22479.82 197.52 41509.50 47587.86 2024-05-20 05:58:56.000 141 22479.81 197.53 41509.45 88888.00 2024-05-20 05:58:57.000 141 22479.81 197.52 41509.46 88888.00 2024-05-20 05:58:58.000 141 22479.86 197.55 41509.54 88888.00 2024-05-20 05:58:59.000 141 22479.89 197.55 41509.57 88888.00 2024-05-20 05:59:00.000 141 22479.85 197.46 41509.49 47587.90 2024-05-20 05:59:01.000 141 22479.81 197.43 41509.44 88888.00 2024-05-20 05:59:02.000 141 22479.85 197.49 41509.50 88888.00 2024-05-20 05:59:03.000 141 22479.90 197.54 41509.56 88888.00 2024-05-20 05:59:04.000 141 22479.88 197.59 41509.57 88888.00 2024-05-20 05:59:05.000 141 22479.85 197.65 41509.57 47587.85 2024-05-20 05:59:06.000 141 22479.81 197.64 41509.60 88888.00 2024-05-20 05:59:07.000 141 22479.80 197.65 41509.65 88888.00 2024-05-20 05:59:08.000 141 22479.81 197.72 41509.62 88888.00 2024-05-20 05:59:09.000 141 22479.80 197.76 41509.48 88888.00 2024-05-20 05:59:10.000 141 22479.80 197.75 41509.41 47587.89 2024-05-20 05:59:11.000 141 22479.81 197.73 41509.46 88888.00 2024-05-20 05:59:12.000 141 22479.80 197.69 41509.51 88888.00 2024-05-20 05:59:13.000 141 22479.79 197.68 41509.50 88888.00 2024-05-20 05:59:14.000 141 22479.78 197.72 41509.46 88888.00 2024-05-20 05:59:15.000 141 22479.81 197.78 41509.45 47587.87 2024-05-20 05:59:16.000 141 22479.86 197.80 41509.46 88888.00 2024-05-20 05:59:17.000 141 22479.90 197.78 41509.46 88888.00 2024-05-20 05:59:18.000 141 22479.86 197.81 41509.45 88888.00 2024-05-20 05:59:19.000 141 22479.81 197.86 41509.45 88888.00 2024-05-20 05:59:20.000 141 22479.76 197.87 41509.46 47587.91 2024-05-20 05:59:21.000 141 22479.77 197.85 41509.51 88888.00 2024-05-20 05:59:22.000 141 22479.80 197.84 41509.57 88888.00 2024-05-20 05:59:23.000 141 22479.84 197.84 41509.54 88888.00 2024-05-20 05:59:24.000 141 22479.89 197.84 41509.48 88888.00 2024-05-20 05:59:25.000 141 22479.93 197.82 41509.43 47587.93 2024-05-20 05:59:26.000 141 22479.97 197.80 41509.43 88888.00 2024-05-20 05:59:27.000 141 22480.02 197.84 41509.46 88888.00 2024-05-20 05:59:28.000 141 22480.07 197.88 41509.49 88888.00 2024-05-20 05:59:29.000 141 22480.10 197.88 41509.46 88888.00 2024-05-20 05:59:30.000 141 22480.06 197.81 41509.38 47587.97 2024-05-20 05:59:31.000 141 22480.00 197.78 41509.36 88888.00 2024-05-20 05:59:32.000 141 22479.99 197.85 41509.37 88888.00 2024-05-20 05:59:33.000 141 22479.97 197.91 41509.30 88888.00 2024-05-20 05:59:34.000 141 22479.90 197.89 41509.25 88888.00 2024-05-20 05:59:35.000 141 22479.88 197.88 41509.33 47587.95 2024-05-20 05:59:36.000 141 22479.90 197.89 41509.41 88888.00 2024-05-20 05:59:37.000 141 22479.90 197.86 41509.41 88888.00 2024-05-20 05:59:38.000 141 22479.88 197.84 41509.37 88888.00 2024-05-20 05:59:39.000 141 22479.90 197.83 41509.35 88888.00 2024-05-20 05:59:40.000 141 22479.93 197.82 41509.34 47587.91 2024-05-20 05:59:41.000 141 22479.94 197.82 41509.34 88888.00 2024-05-20 05:59:42.000 141 22479.90 197.87 41509.31 88888.00 2024-05-20 05:59:43.000 141 22479.89 197.95 41509.30 88888.00 2024-05-20 05:59:44.000 141 22479.92 198.01 41509.34 88888.00 2024-05-20 05:59:45.000 141 22479.96 198.03 41509.39 47587.93 2024-05-20 05:59:46.000 141 22479.95 198.01 41509.39 88888.00 2024-05-20 05:59:47.000 141 22479.96 197.96 41509.37 88888.00 2024-05-20 05:59:48.000 141 22480.02 198.00 41509.37 88888.00 2024-05-20 05:59:49.000 141 22480.08 198.06 41509.37 88888.00 2024-05-20 05:59:50.000 141 22480.11 198.08 41509.34 47587.89 2024-05-20 05:59:51.000 141 22480.10 198.10 41509.31 88888.00 2024-05-20 05:59:52.000 141 22480.08 198.12 41509.30 88888.00 2024-05-20 05:59:53.000 141 22480.06 198.14 41509.27 88888.00 2024-05-20 05:59:54.000 141 22480.08 198.20 41509.20 88888.00 2024-05-20 05:59:55.000 141 22480.10 198.23 41509.15 47587.90 2024-05-20 05:59:56.000 141 22480.10 198.24 41509.19 88888.00 2024-05-20 05:59:57.000 141 22480.10 198.33 41509.34 88888.00 2024-05-20 05:59:58.000 141 22480.09 198.46 41509.43 88888.00 2024-05-20 05:59:59.000 141 22480.02 198.53 41509.36 88888.00 2024-05-20 06:00:00.000 141 22479.97 198.55 41509.32 47587.91 2024-05-20 06:00:01.000 141 22480.02 198.57 41509.34 88888.00 2024-05-20 06:00:02.000 141 22480.08 198.58 41509.34 88888.00 2024-05-20 06:00:03.000 141 22480.12 198.59 41509.33 88888.00 2024-05-20 06:00:04.000 141 22480.19 198.65 41509.35 88888.00 2024-05-20 06:00:05.000 141 22480.27 198.72 41509.38 47587.90 2024-05-20 06:00:06.000 141 22480.31 198.76 41509.38 88888.00 2024-05-20 06:00:07.000 141 22480.31 198.78 41509.32 88888.00 2024-05-20 06:00:08.000 141 22480.31 198.82 41509.29 88888.00 2024-05-20 06:00:09.000 141 22480.33 198.83 41509.36 88888.00 2024-05-20 06:00:10.000 141 22480.36 198.82 41509.39 47587.97 2024-05-20 06:00:11.000 141 22480.37 198.79 41509.32 88888.00 2024-05-20 06:00:12.000 141 22480.34 198.75 41509.24 88888.00 2024-05-20 06:00:13.000 141 22480.32 198.80 41509.30 88888.00 2024-05-20 06:00:14.000 141 22480.33 198.89 41509.39 88888.00 2024-05-20 06:00:15.000 141 22480.34 198.89 41509.34 47588.01 2024-05-20 06:00:16.000 141 22480.35 198.82 41509.26 88888.00 2024-05-20 06:00:17.000 141 22480.39 198.80 41509.27 88888.00 2024-05-20 06:00:18.000 141 22480.38 198.79 41509.28 88888.00 2024-05-20 06:00:19.000 141 22480.30 198.77 41509.25 88888.00 2024-05-20 06:00:20.000 141 22480.26 198.76 41509.23 47587.98 2024-05-20 06:00:21.000 141 22480.28 198.76 41509.22 88888.00 2024-05-20 06:00:22.000 141 22480.28 198.78 41509.16 88888.00 2024-05-20 06:00:23.000 141 22480.27 198.83 41509.11 88888.00 2024-05-20 06:00:24.000 141 22480.30 198.86 41509.13 88888.00 2024-05-20 06:00:25.000 141 22480.38 198.84 41509.21 47588.05 2024-05-20 06:00:26.000 141 22480.44 198.82 41509.28 88888.00 2024-05-20 06:00:27.000 141 22480.42 198.84 41509.34 88888.00 2024-05-20 06:00:28.000 141 22480.40 198.82 41509.39 88888.00 2024-05-20 06:00:29.000 141 22480.44 198.74 41509.38 88888.00 2024-05-20 06:00:30.000 141 22480.50 198.68 41509.36 47588.06 2024-05-20 06:00:31.000 141 22480.48 198.63 41509.34 88888.00 2024-05-20 06:00:32.000 141 22480.45 198.56 41509.34 88888.00 2024-05-20 06:00:33.000 141 22480.44 198.52 41509.39 88888.00 2024-05-20 06:00:34.000 141 22480.47 198.51 41509.41 88888.00 2024-05-20 06:00:35.000 141 22480.48 198.47 41509.35 47588.07 2024-05-20 06:00:36.000 141 22480.47 198.41 41509.30 88888.00 2024-05-20 06:00:37.000 141 22480.46 198.36 41509.32 88888.00 2024-05-20 06:00:38.000 141 22480.50 198.35 41509.41 88888.00 2024-05-20 06:00:39.000 141 22480.54 198.38 41509.48 88888.00 2024-05-20 06:00:40.000 141 22480.53 198.38 41509.53 47588.12 2024-05-20 06:00:41.000 141 22480.53 198.30 41509.55 88888.00 2024-05-20 06:00:42.000 141 22480.52 198.18 41509.50 88888.00 2024-05-20 06:00:43.000 141 22480.50 198.12 41509.41 88888.00 2024-05-20 06:00:44.000 141 22480.50 198.15 41509.38 88888.00 2024-05-20 06:00:45.000 141 22480.51 198.12 41509.39 47588.17 2024-05-20 06:00:46.000 141 22480.50 198.02 41509.40 88888.00 2024-05-20 06:00:47.000 141 22480.47 197.95 41509.40 88888.00 2024-05-20 06:00:48.000 141 22480.42 197.94 41509.39 88888.00 2024-05-20 06:00:49.000 141 22480.42 197.93 41509.46 88888.00 2024-05-20 06:00:50.000 141 22480.49 197.94 41509.56 47588.13 2024-05-20 06:00:51.000 141 22480.51 197.92 41509.51 88888.00 2024-05-20 06:00:52.000 141 22480.52 197.86 41509.38 88888.00 2024-05-20 06:00:53.000 141 22480.54 197.78 41509.33 88888.00 2024-05-20 06:00:54.000 141 22480.58 197.77 41509.31 88888.00 2024-05-20 06:00:55.000 141 22480.59 197.81 41509.31 47588.11 2024-05-20 06:00:56.000 141 22480.53 197.82 41509.34 88888.00 2024-05-20 06:00:57.000 141 22480.47 197.79 41509.35 88888.00 2024-05-20 06:00:58.000 141 22480.44 197.78 41509.33 88888.00 2024-05-20 06:00:59.000 141 22480.42 197.78 41509.32 88888.00 2024-05-20 06:01:00.000 141 22480.35 197.74 41509.35 47588.10 2024-05-20 06:01:01.000 141 22480.29 197.66 41509.37 88888.00 2024-05-20 06:01:02.000 141 22480.29 197.64 41509.35 88888.00 2024-05-20 06:01:03.000 141 22480.34 197.66 41509.38 88888.00 2024-05-20 06:01:04.000 141 22480.40 197.63 41509.43 88888.00 2024-05-20 06:01:05.000 141 22480.41 197.58 41509.41 47588.09 2024-05-20 06:01:06.000 141 22480.40 197.61 41509.38 88888.00 2024-05-20 06:01:07.000 141 22480.37 197.67 41509.38 88888.00 2024-05-20 06:01:08.000 141 22480.29 197.67 41509.37 88888.00 2024-05-20 06:01:09.000 141 22480.21 197.66 41509.38 88888.00 2024-05-20 06:01:10.000 141 22480.19 197.64 41509.39 47588.05 2024-05-20 06:01:11.000 141 22480.25 197.62 41509.40 88888.00 2024-05-20 06:01:12.000 141 22480.35 197.67 41509.44 88888.00 2024-05-20 06:01:13.000 141 22480.40 197.72 41509.51 88888.00 2024-05-20 06:01:14.000 141 22480.34 197.68 41509.53 88888.00 2024-05-20 06:01:15.000 141 22480.22 197.57 41509.48 47588.03 2024-05-20 06:01:16.000 141 22480.16 197.53 41509.43 88888.00 2024-05-20 06:01:17.000 141 22480.18 197.57 41509.43 88888.00 2024-05-20 06:01:18.000 141 22480.18 197.57 41509.38 88888.00 2024-05-20 06:01:19.000 141 22480.17 197.51 41509.33 88888.00 2024-05-20 06:01:20.000 141 22480.24 197.51 41509.40 47587.98 2024-05-20 06:01:21.000 141 22480.31 197.55 41509.45 88888.00 2024-05-20 06:01:22.000 141 22480.28 197.54 41509.38 88888.00 2024-05-20 06:01:23.000 141 22480.25 197.48 41509.34 88888.00 2024-05-20 06:01:24.000 141 22480.21 197.44 41509.36 88888.00 2024-05-20 06:01:25.000 141 22480.12 197.40 41509.30 47587.95 2024-05-20 06:01:26.000 141 22480.03 197.36 41509.17 88888.00 2024-05-20 06:01:27.000 141 22480.03 197.33 41509.08 88888.00 2024-05-20 06:01:28.000 141 22480.09 197.33 41509.07 88888.00 2024-05-20 06:01:29.000 141 22480.14 197.34 41509.18 88888.00 2024-05-20 06:01:30.000 141 22480.16 197.40 41509.27 47587.97 2024-05-20 06:01:31.000 141 22480.17 197.48 41509.27 88888.00 2024-05-20 06:01:32.000 141 22480.17 197.49 41509.24 88888.00 2024-05-20 06:01:33.000 141 22480.16 197.45 41509.25 88888.00 2024-05-20 06:01:34.000 141 22480.14 197.43 41509.29 88888.00 2024-05-20 06:01:35.000 141 22480.14 197.44 41509.30 47587.92 2024-05-20 06:01:36.000 141 22480.16 197.43 41509.27 88888.00 2024-05-20 06:01:37.000 141 22480.16 197.46 41509.24 88888.00 2024-05-20 06:01:38.000 141 22480.14 197.57 41509.24 88888.00 2024-05-20 06:01:39.000 141 22480.12 197.64 41509.26 88888.00 2024-05-20 06:01:40.000 141 22480.13 197.60 41509.27 47587.89 2024-05-20 06:01:41.000 141 22480.12 197.49 41509.21 88888.00 2024-05-20 06:01:42.000 141 22480.07 197.43 41509.12 88888.00 2024-05-20 06:01:43.000 141 22480.01 197.43 41509.08 88888.00 2024-05-20 06:01:44.000 141 22479.99 197.44 41509.12 88888.00 2024-05-20 06:01:45.000 141 22480.03 197.48 41509.22 47587.89 2024-05-20 06:01:46.000 141 22480.10 197.57 41509.33 88888.00 2024-05-20 06:01:47.000 141 22480.13 197.64 41509.37 88888.00 2024-05-20 06:01:48.000 141 22480.12 197.67 41509.32 88888.00 2024-05-20 06:01:49.000 141 22480.09 197.65 41509.25 88888.00 2024-05-20 06:01:50.000 141 22480.05 197.60 41509.16 47587.85 2024-05-20 06:01:51.000 141 22480.03 197.56 41509.11 88888.00 2024-05-20 06:01:52.000 141 22480.05 197.57 41509.13 88888.00 2024-05-20 06:01:53.000 141 22480.05 197.61 41509.17 88888.00 2024-05-20 06:01:54.000 141 22480.02 197.60 41509.16 88888.00 2024-05-20 06:01:55.000 141 22480.00 197.54 41509.11 47587.80 2024-05-20 06:01:56.000 141 22480.00 197.53 41509.13 88888.00 2024-05-20 06:01:57.000 141 22480.03 197.56 41509.17 88888.00 2024-05-20 06:01:58.000 141 22480.07 197.61 41509.18 88888.00 2024-05-20 06:01:59.000 141 22480.05 197.59 41509.17 88888.00 2024-05-20 06:02:00.000 141 22480.00 197.50 41509.16 47587.81 2024-05-20 06:02:01.000 141 22480.00 197.47 41509.16 88888.00 2024-05-20 06:02:02.000 141 22480.02 197.49 41509.19 88888.00 2024-05-20 06:02:03.000 141 22480.01 197.51 41509.24 88888.00 2024-05-20 06:02:04.000 141 22479.99 197.53 41509.26 88888.00 2024-05-20 06:02:05.000 141 22480.00 197.56 41509.24 47587.80 2024-05-20 06:02:06.000 141 22479.99 197.52 41509.23 88888.00 2024-05-20 06:02:07.000 141 22479.93 197.47 41509.27 88888.00 2024-05-20 06:02:08.000 141 22479.91 197.44 41509.27 88888.00 2024-05-20 06:02:09.000 141 22479.96 197.41 41509.21 88888.00 2024-05-20 06:02:10.000 141 22480.00 197.37 41509.17 47587.77 2024-05-20 06:02:11.000 141 22479.98 197.35 41509.18 88888.00 2024-05-20 06:02:12.000 141 22479.97 197.36 41509.27 88888.00 2024-05-20 06:02:13.000 141 22480.01 197.42 41509.43 88888.00 2024-05-20 06:02:14.000 141 22479.99 197.45 41509.43 88888.00 2024-05-20 06:02:15.000 141 22479.92 197.46 41509.31 47587.73 2024-05-20 06:02:16.000 141 22479.87 197.47 41509.25 88888.00 2024-05-20 06:02:17.000 141 22479.85 197.47 41509.22 88888.00 2024-05-20 06:02:18.000 141 22479.89 197.49 41509.21 88888.00 2024-05-20 06:02:19.000 141 22479.97 197.56 41509.25 88888.00 2024-05-20 06:02:20.000 141 22479.94 197.61 41509.35 47587.69 2024-05-20 06:02:21.000 141 22479.87 197.60 41509.44 88888.00 2024-05-20 06:02:22.000 141 22479.84 197.58 41509.45 88888.00 2024-05-20 06:02:23.000 141 22479.83 197.59 41509.32 88888.00 2024-05-20 06:02:24.000 141 22479.81 197.57 41509.16 88888.00 2024-05-20 06:02:25.000 141 22479.75 197.52 41509.09 47587.67 2024-05-20 06:02:26.000 141 22479.72 197.54 41509.13 88888.00 2024-05-20 06:02:27.000 141 22479.72 197.66 41509.24 88888.00 2024-05-20 06:02:28.000 141 22479.73 197.74 41509.30 88888.00 2024-05-20 06:02:29.000 141 22479.74 197.71 41509.28 88888.00 2024-05-20 06:02:30.000 141 22479.77 197.67 41509.26 47587.67 2024-05-20 06:02:31.000 141 22479.79 197.68 41509.18 88888.00 2024-05-20 06:02:32.000 141 22479.78 197.71 41509.07 88888.00 2024-05-20 06:02:33.000 141 22479.75 197.72 41509.05 88888.00 2024-05-20 06:02:34.000 141 22479.75 197.74 41509.11 88888.00 2024-05-20 06:02:35.000 141 22479.78 197.82 41509.15 47587.64 2024-05-20 06:02:36.000 141 22479.81 197.91 41509.13 88888.00 2024-05-20 06:02:37.000 141 22479.84 197.98 41509.14 88888.00 2024-05-20 06:02:38.000 141 22479.85 198.03 41509.18 88888.00 2024-05-20 06:02:39.000 141 22479.81 198.08 41509.17 88888.00 2024-05-20 06:02:40.000 141 22479.76 198.12 41509.11 47587.63 2024-05-20 06:02:41.000 141 22479.74 198.14 41509.07 88888.00 2024-05-20 06:02:42.000 141 22479.74 198.15 41509.09 88888.00 2024-05-20 06:02:43.000 141 22479.78 198.20 41509.16 88888.00 2024-05-20 06:02:44.000 141 22479.84 198.29 41509.22 88888.00 2024-05-20 06:02:45.000 141 22479.90 198.36 41509.23 47587.58 2024-05-20 06:02:46.000 141 22479.91 198.35 41509.14 88888.00 2024-05-20 06:02:47.000 141 22479.87 198.31 41509.00 88888.00 2024-05-20 06:02:48.000 141 22479.83 198.29 41508.98 88888.00 2024-05-20 06:02:49.000 141 22479.81 198.29 41509.02 88888.00 2024-05-20 06:02:50.000 141 22479.78 198.28 41509.04 47587.60 2024-05-20 06:02:51.000 141 22479.77 198.26 41509.06 88888.00 2024-05-20 06:02:52.000 141 22479.78 198.29 41509.10 88888.00 2024-05-20 06:02:53.000 141 22479.79 198.35 41509.16 88888.00 2024-05-20 06:02:54.000 141 22479.84 198.42 41509.21 88888.00 2024-05-20 06:02:55.000 141 22479.87 198.41 41509.21 47587.61 2024-05-20 06:02:56.000 141 22479.84 198.34 41509.14 88888.00 2024-05-20 06:02:57.000 141 22479.80 198.26 41509.11 88888.00 2024-05-20 06:02:58.000 141 22479.80 198.25 41509.07 88888.00 2024-05-20 06:02:59.000 141 22479.84 198.25 41509.00 88888.00 2024-05-20 06:03:00.000 141 22479.89 198.26 41509.03 47587.63 2024-05-20 06:03:01.000 141 22479.92 198.27 41509.17 88888.00 2024-05-20 06:03:02.000 141 22479.94 198.23 41509.23 88888.00 2024-05-20 06:03:03.000 141 22480.00 198.18 41509.20 88888.00 2024-05-20 06:03:04.000 141 22480.05 198.16 41509.15 88888.00 2024-05-20 06:03:05.000 141 22480.01 198.09 41509.07 47587.67 2024-05-20 06:03:06.000 141 22479.93 198.01 41508.95 88888.00 2024-05-20 06:03:07.000 141 22479.89 198.01 41508.89 88888.00 2024-05-20 06:03:08.000 141 22479.90 198.11 41508.91 88888.00 2024-05-20 06:03:09.000 141 22479.92 198.16 41508.94 88888.00 2024-05-20 06:03:10.000 141 22479.93 198.11 41508.96 47587.68 2024-05-20 06:03:11.000 141 22479.99 198.09 41509.05 88888.00 2024-05-20 06:03:12.000 141 22480.05 198.10 41509.09 88888.00 2024-05-20 06:03:13.000 141 22480.05 198.07 41509.06 88888.00 2024-05-20 06:03:14.000 141 22480.03 198.08 41509.09 88888.00 2024-05-20 06:03:15.000 141 22480.00 198.06 41509.13 47587.71 2024-05-20 06:03:16.000 141 22479.99 197.99 41509.12 88888.00 2024-05-20 06:03:17.000 141 22479.96 197.99 41509.12 88888.00 2024-05-20 06:03:18.000 141 22479.93 198.04 41509.17 88888.00 2024-05-20 06:03:19.000 141 22479.95 198.04 41509.21 88888.00 2024-05-20 06:03:20.000 141 22479.98 198.02 41509.20 47587.66 2024-05-20 06:03:21.000 141 22480.00 198.03 41509.18 88888.00 2024-05-20 06:03:22.000 141 22480.03 198.01 41509.18 88888.00 2024-05-20 06:03:23.000 141 22479.98 197.94 41509.16 88888.00 2024-05-20 06:03:24.000 141 22479.95 197.97 41509.17 88888.00 2024-05-20 06:03:25.000 141 22480.06 198.15 41509.23 47587.67 2024-05-20 06:03:26.000 141 22480.13 198.25 41509.24 88888.00 2024-05-20 06:03:27.000 141 22480.07 198.19 41509.16 88888.00 2024-05-20 06:03:28.000 141 22480.00 198.16 41509.11 88888.00 2024-05-20 06:03:29.000 141 22479.94 198.20 41509.04 88888.00 2024-05-20 06:03:30.000 141 22479.84 198.21 41509.01 47587.66 2024-05-20 06:03:31.000 141 22479.80 198.19 41509.09 88888.00 2024-05-20 06:03:32.000 141 22479.85 198.13 41509.14 88888.00 2024-05-20 06:03:33.000 141 22479.94 198.07 41509.16 88888.00 2024-05-20 06:03:34.000 141 22479.98 198.09 41509.26 88888.00 2024-05-20 06:03:35.000 141 22479.97 198.15 41509.29 47587.70 2024-05-20 06:03:36.000 141 22479.95 198.17 41509.21 88888.00 2024-05-20 06:03:37.000 141 22479.95 198.18 41509.12 88888.00 2024-05-20 06:03:38.000 141 22479.94 198.19 41509.06 88888.00 2024-05-20 06:03:39.000 141 22479.97 198.16 41509.03 88888.00 2024-05-20 06:03:40.000 141 22480.02 198.06 41509.03 47587.73 2024-05-20 06:03:41.000 141 22480.06 197.93 41509.03 88888.00 2024-05-20 06:03:42.000 141 22480.09 197.92 41509.10 88888.00 2024-05-20 06:03:43.000 141 22480.11 198.04 41509.17 88888.00 2024-05-20 06:03:44.000 141 22480.15 198.08 41509.17 88888.00 2024-05-20 06:03:45.000 141 22480.19 197.99 41509.14 47587.74 2024-05-20 06:03:46.000 141 22480.23 197.89 41509.11 88888.00 2024-05-20 06:03:47.000 141 22480.25 197.90 41509.10 88888.00 2024-05-20 06:03:48.000 141 22480.25 197.96 41509.08 88888.00 2024-05-20 06:03:49.000 141 22480.26 198.00 41509.05 88888.00 2024-05-20 06:03:50.000 141 22480.28 197.98 41509.04 47587.78 2024-05-20 06:03:51.000 141 22480.24 197.91 41509.03 88888.00 2024-05-20 06:03:52.000 141 22480.16 197.88 41509.01 88888.00 2024-05-20 06:03:53.000 141 22480.09 197.96 41509.00 88888.00 2024-05-20 06:03:54.000 141 22480.06 198.05 41508.98 88888.00 2024-05-20 06:03:55.000 141 22480.05 198.06 41508.95 47587.72 2024-05-20 06:03:56.000 141 22480.10 198.07 41508.99 88888.00 2024-05-20 06:03:57.000 141 22480.15 198.06 41509.04 88888.00 2024-05-20 06:03:58.000 141 22480.16 198.02 41509.06 88888.00 2024-05-20 06:03:59.000 141 22480.18 198.03 41509.11 88888.00 2024-05-20 06:04:00.000 141 22480.21 198.04 41509.12 47587.77 2024-05-20 06:04:01.000 141 22480.18 198.01 41509.07 88888.00 2024-05-20 06:04:02.000 141 22480.13 198.00 41508.99 88888.00 2024-05-20 06:04:03.000 141 22480.13 198.03 41508.94 88888.00 2024-05-20 06:04:04.000 141 22480.16 198.10 41508.95 88888.00 2024-05-20 06:04:05.000 141 22480.18 198.17 41509.07 47587.70 2024-05-20 06:04:06.000 141 22480.18 198.18 41509.18 88888.00 2024-05-20 06:04:07.000 141 22480.17 198.14 41509.19 88888.00 2024-05-20 06:04:08.000 141 22480.19 198.12 41509.13 88888.00 2024-05-20 06:04:09.000 141 22480.18 198.17 41509.05 88888.00 2024-05-20 06:04:10.000 141 22480.16 198.25 41509.04 47587.72 2024-05-20 06:04:11.000 141 22480.16 198.25 41509.05 88888.00 2024-05-20 06:04:12.000 141 22480.14 198.18 41509.00 88888.00 2024-05-20 06:04:13.000 141 22480.08 198.14 41508.98 88888.00 2024-05-20 06:04:14.000 141 22480.06 198.19 41509.06 88888.00 2024-05-20 06:04:15.000 141 22480.09 198.23 41509.14 47587.72 2024-05-20 06:04:16.000 141 22480.15 198.24 41509.15 88888.00 2024-05-20 06:04:17.000 141 22480.16 198.22 41509.17 88888.00 2024-05-20 06:04:18.000 141 22480.11 198.23 41509.23 88888.00 2024-05-20 06:04:19.000 141 22480.06 198.25 41509.25 88888.00 2024-05-20 06:04:20.000 141 22480.04 198.23 41509.22 47587.67 2024-05-20 06:04:21.000 141 22480.02 198.15 41509.18 88888.00 2024-05-20 06:04:22.000 141 22479.97 198.07 41509.16 88888.00 2024-05-20 06:04:23.000 141 22479.93 198.07 41509.18 88888.00 2024-05-20 06:04:24.000 141 22479.93 198.12 41509.21 88888.00 2024-05-20 06:04:25.000 141 22479.92 198.12 41509.25 47587.70 2024-05-20 06:04:26.000 141 22479.96 198.10 41509.32 88888.00 2024-05-20 06:04:27.000 141 22479.97 198.06 41509.34 88888.00 2024-05-20 06:04:28.000 141 22479.90 197.96 41509.23 88888.00 2024-05-20 06:04:29.000 141 22479.81 197.88 41509.16 88888.00 2024-05-20 06:04:30.000 141 22479.78 197.85 41509.16 47587.65 2024-05-20 06:04:31.000 141 22479.79 197.81 41509.16 88888.00 2024-05-20 06:04:32.000 141 22479.80 197.81 41509.19 88888.00 2024-05-20 06:04:33.000 141 22479.81 197.86 41509.18 88888.00 2024-05-20 06:04:34.000 141 22479.82 197.95 41509.18 88888.00 2024-05-20 06:04:35.000 141 22479.85 198.00 41509.21 47587.64 2024-05-20 06:04:36.000 141 22479.88 198.02 41509.23 88888.00 2024-05-20 06:04:37.000 141 22479.86 197.98 41509.17 88888.00 2024-05-20 06:04:38.000 141 22479.80 197.87 41509.13 88888.00 2024-05-20 06:04:39.000 141 22479.75 197.79 41509.19 88888.00 2024-05-20 06:04:40.000 141 22479.71 197.78 41509.21 47587.58 2024-05-20 06:04:41.000 141 22479.67 197.75 41509.15 88888.00 2024-05-20 06:04:42.000 141 22479.68 197.74 41509.18 88888.00 2024-05-20 06:04:43.000 141 22479.76 197.81 41509.30 88888.00 2024-05-20 06:04:44.000 141 22479.81 197.82 41509.31 88888.00 2024-05-20 06:04:45.000 141 22479.83 197.76 41509.21 47587.61 2024-05-20 06:04:46.000 141 22479.89 197.72 41509.19 88888.00 2024-05-20 06:04:47.000 141 22479.88 197.67 41509.17 88888.00 2024-05-20 06:04:48.000 141 22479.80 197.65 41509.07 88888.00 2024-05-20 06:04:49.000 141 22479.77 197.68 41509.00 88888.00 2024-05-20 06:04:50.000 141 22479.84 197.68 41509.03 47587.65 2024-05-20 06:04:51.000 141 22479.94 197.65 41509.12 88888.00 2024-05-20 06:04:52.000 141 22479.94 197.64 41509.19 88888.00 2024-05-20 06:04:53.000 141 22479.88 197.69 41509.27 88888.00 2024-05-20 06:04:54.000 141 22479.88 197.71 41509.33 88888.00 2024-05-20 06:04:55.000 141 22479.90 197.65 41509.32 47587.62 2024-05-20 06:04:56.000 141 22479.91 197.56 41509.25 88888.00 2024-05-20 06:04:57.000 141 22479.90 197.53 41509.22 88888.00 2024-05-20 06:04:58.000 141 22479.88 197.51 41509.26 88888.00 2024-05-20 06:04:59.000 141 22479.86 197.50 41509.29 88888.00 2024-05-20 06:05:00.000 141 22479.86 197.57 41509.28 47587.66 2024-05-20 06:05:01.000 141 22479.86 197.64 41509.31 88888.00 2024-05-20 06:05:02.000 141 22479.90 197.62 41509.40 88888.00 2024-05-20 06:05:03.000 141 22479.96 197.49 41509.43 88888.00 2024-05-20 06:05:04.000 141 22479.98 197.36 41509.37 88888.00 2024-05-20 06:05:05.000 141 22480.00 197.34 41509.33 47587.72 2024-05-20 06:05:06.000 141 22480.04 197.35 41509.32 88888.00 2024-05-20 06:05:07.000 141 22480.09 197.32 41509.30 88888.00 2024-05-20 06:05:08.000 141 22480.17 197.34 41509.31 88888.00 2024-05-20 06:05:09.000 141 22480.18 197.36 41509.28 88888.00 2024-05-20 06:05:10.000 141 22480.12 197.30 41509.21 47587.75 2024-05-20 06:05:11.000 141 22480.05 197.20 41509.16 88888.00 2024-05-20 06:05:12.000 141 22480.04 197.13 41509.12 88888.00 2024-05-20 06:05:13.000 141 22480.06 197.09 41509.15 88888.00 2024-05-20 06:05:14.000 141 22480.06 197.09 41509.20 88888.00 2024-05-20 06:05:15.000 141 22480.08 197.07 41509.18 47587.78 2024-05-20 06:05:16.000 141 22480.14 197.05 41509.13 88888.00 2024-05-20 06:05:17.000 141 22480.17 197.05 41509.11 88888.00 2024-05-20 06:05:18.000 141 22480.20 197.08 41509.13 88888.00 2024-05-20 06:05:19.000 141 22480.24 197.11 41509.16 88888.00 2024-05-20 06:05:20.000 141 22480.25 197.05 41509.14 47587.78 2024-05-20 06:05:21.000 141 22480.21 197.00 41509.11 88888.00 2024-05-20 06:05:22.000 141 22480.14 197.06 41509.11 88888.00 2024-05-20 06:05:23.000 141 22480.11 197.08 41509.11 88888.00 2024-05-20 06:05:24.000 141 22480.17 197.06 41509.14 88888.00 2024-05-20 06:05:25.000 141 22480.28 197.07 41509.30 47587.85 2024-05-20 06:05:26.000 141 22480.32 197.06 41509.39 88888.00 2024-05-20 06:05:27.000 141 22480.25 197.01 41509.32 88888.00 2024-05-20 06:05:28.000 141 22480.18 196.95 41509.21 88888.00 2024-05-20 06:05:29.000 141 22480.18 196.87 41509.14 88888.00 2024-05-20 06:05:30.000 141 22480.20 196.78 41509.06 47587.83 2024-05-20 06:05:31.000 141 22480.19 196.73 41509.02 88888.00 2024-05-20 06:05:32.000 141 22480.22 196.74 41509.09 88888.00 2024-05-20 06:05:33.000 141 22480.29 196.81 41509.19 88888.00 2024-05-20 06:05:34.000 141 22480.33 196.86 41509.21 88888.00 2024-05-20 06:05:35.000 141 22480.32 196.80 41509.16 47587.89 2024-05-20 06:05:36.000 141 22480.29 196.69 41509.16 88888.00 2024-05-20 06:05:37.000 141 22480.28 196.58 41509.14 88888.00 2024-05-20 06:05:38.000 141 22480.32 196.53 41509.14 88888.00 2024-05-20 06:05:39.000 141 22480.41 196.59 41509.18 88888.00 2024-05-20 06:05:40.000 141 22480.45 196.65 41509.21 47587.85 2024-05-20 06:05:41.000 141 22480.43 196.63 41509.20 88888.00 2024-05-20 06:05:42.000 141 22480.42 196.62 41509.19 88888.00 2024-05-20 06:05:43.000 141 22480.44 196.63 41509.18 88888.00 2024-05-20 06:05:44.000 141 22480.42 196.61 41509.13 88888.00 2024-05-20 06:05:45.000 141 22480.34 196.56 41509.11 47587.88 2024-05-20 06:05:46.000 141 22480.29 196.54 41509.19 88888.00 2024-05-20 06:05:47.000 141 22480.33 196.59 41509.27 88888.00 2024-05-20 06:05:48.000 141 22480.40 196.68 41509.21 88888.00 2024-05-20 06:05:49.000 141 22480.45 196.75 41509.18 88888.00 2024-05-20 06:05:50.000 141 22480.44 196.75 41509.20 47587.84 2024-05-20 06:05:51.000 141 22480.35 196.68 41509.17 88888.00 2024-05-20 06:05:52.000 141 22480.30 196.66 41509.14 88888.00 2024-05-20 06:05:53.000 141 22480.29 196.69 41509.06 88888.00 2024-05-20 06:05:54.000 141 22480.31 196.66 41508.98 88888.00 2024-05-20 06:05:55.000 141 22480.31 196.58 41508.98 47587.87 2024-05-20 06:05:56.000 141 22480.30 196.49 41509.02 88888.00 2024-05-20 06:05:57.000 141 22480.30 196.48 41509.03 88888.00 2024-05-20 06:05:58.000 141 22480.31 196.56 41509.01 88888.00 2024-05-20 06:05:59.000 141 22480.33 196.69 41509.06 88888.00 2024-05-20 06:06:00.000 141 22480.33 196.76 41509.14 47587.88 2024-05-20 06:06:01.000 141 22480.31 196.73 41509.17 88888.00 2024-05-20 06:06:02.000 141 22480.27 196.66 41509.10 88888.00 2024-05-20 06:06:03.000 141 22480.26 196.59 41509.02 88888.00 2024-05-20 06:06:04.000 141 22480.26 196.56 41509.02 88888.00 2024-05-20 06:06:05.000 141 22480.29 196.54 41509.11 47587.87 2024-05-20 06:06:06.000 141 22480.32 196.52 41509.20 88888.00 2024-05-20 06:06:07.000 141 22480.31 196.47 41509.18 88888.00 2024-05-20 06:06:08.000 141 22480.25 196.42 41509.09 88888.00 2024-05-20 06:06:09.000 141 22480.22 196.46 41509.04 88888.00 2024-05-20 06:06:10.000 141 22480.23 196.50 41509.03 47587.89 2024-05-20 06:06:11.000 141 22480.23 196.48 41509.07 88888.00 2024-05-20 06:06:12.000 141 22480.22 196.41 41509.12 88888.00 2024-05-20 06:06:13.000 141 22480.22 196.38 41509.08 88888.00 2024-05-20 06:06:14.000 141 22480.24 196.39 41509.02 88888.00 2024-05-20 06:06:15.000 141 22480.24 196.34 41509.02 47587.88 2024-05-20 06:06:16.000 141 22480.21 196.25 41509.06 88888.00 2024-05-20 06:06:17.000 141 22480.19 196.26 41509.14 88888.00 2024-05-20 06:06:18.000 141 22480.19 196.28 41509.17 88888.00 2024-05-20 06:06:19.000 141 22480.17 196.19 41509.10 88888.00 2024-05-20 06:06:20.000 141 22480.10 196.10 41509.02 47587.89 2024-05-20 06:06:21.000 141 22480.03 196.09 41508.99 88888.00 2024-05-20 06:06:22.000 141 22480.07 196.13 41509.03 88888.00 2024-05-20 06:06:23.000 141 22480.15 196.16 41509.13 88888.00 2024-05-20 06:06:24.000 141 22480.15 196.16 41509.19 88888.00 2024-05-20 06:06:25.000 141 22480.12 196.15 41509.21 47587.84 2024-05-20 06:06:26.000 141 22480.09 196.11 41509.23 88888.00 2024-05-20 06:06:27.000 141 22480.03 196.04 41509.20 88888.00 2024-05-20 06:06:28.000 141 22480.00 196.01 41509.13 88888.00 2024-05-20 06:06:29.000 141 22480.02 196.04 41509.10 88888.00 2024-05-20 06:06:30.000 141 22480.08 196.09 41509.13 47587.81 2024-05-20 06:06:31.000 141 22480.13 196.09 41509.22 88888.00 2024-05-20 06:06:32.000 141 22480.14 196.07 41509.35 88888.00 2024-05-20 06:06:33.000 141 22480.11 196.06 41509.39 88888.00 2024-05-20 06:06:34.000 141 22480.07 196.04 41509.34 88888.00 2024-05-20 06:06:35.000 141 22480.06 195.99 41509.22 47587.84 2024-05-20 06:06:36.000 141 22480.04 195.94 41509.14 88888.00 2024-05-20 06:06:37.000 141 22480.03 195.93 41509.12 88888.00 2024-05-20 06:06:38.000 141 22480.06 195.93 41509.08 88888.00 2024-05-20 06:06:39.000 141 22480.08 195.90 41509.11 88888.00 2024-05-20 06:06:40.000 141 22480.08 195.91 41509.21 47587.79 2024-05-20 06:06:41.000 141 22480.09 195.91 41509.27 88888.00 2024-05-20 06:06:42.000 141 22480.06 195.88 41509.21 88888.00 2024-05-20 06:06:43.000 141 22479.98 195.79 41509.12 88888.00 2024-05-20 06:06:44.000 141 22479.93 195.75 41509.11 88888.00 2024-05-20 06:06:45.000 141 22479.94 195.78 41509.18 47587.81 2024-05-20 06:06:46.000 141 22479.92 195.79 41509.18 88888.00 2024-05-20 06:06:47.000 141 22479.91 195.73 41509.10 88888.00 2024-05-20 06:06:48.000 141 22479.90 195.71 41509.03 88888.00 2024-05-20 06:06:49.000 141 22479.91 195.74 41509.01 88888.00 2024-05-20 06:06:50.000 141 22479.92 195.76 41509.03 47587.78 2024-05-20 06:06:51.000 141 22479.95 195.70 41509.04 88888.00 2024-05-20 06:06:52.000 141 22479.95 195.62 41509.06 88888.00 2024-05-20 06:06:53.000 141 22479.96 195.60 41509.10 88888.00 2024-05-20 06:06:54.000 141 22479.99 195.65 41509.13 88888.00 2024-05-20 06:06:55.000 141 22480.03 195.71 41509.14 47587.82 2024-05-20 06:06:56.000 141 22480.04 195.72 41509.17 88888.00 2024-05-20 06:06:57.000 141 22480.03 195.71 41509.22 88888.00 2024-05-20 06:06:58.000 141 22480.02 195.73 41509.27 88888.00 2024-05-20 06:06:59.000 141 22480.05 195.78 41509.23 88888.00 2024-05-20 06:07:00.000 141 22480.06 195.75 41509.11 47587.79 2024-05-20 06:07:01.000 141 22480.03 195.69 41509.06 88888.00 2024-05-20 06:07:02.000 141 22480.00 195.67 41509.12 88888.00 2024-05-20 06:07:03.000 141 22479.98 195.65 41509.12 88888.00 2024-05-20 06:07:04.000 141 22479.99 195.62 41509.05 88888.00 2024-05-20 06:07:05.000 141 22479.97 195.60 41509.02 47587.81 2024-05-20 06:07:06.000 141 22479.98 195.62 41509.08 88888.00 2024-05-20 06:07:07.000 141 22480.02 195.65 41509.16 88888.00 2024-05-20 06:07:08.000 141 22480.06 195.65 41509.12 88888.00 2024-05-20 06:07:09.000 141 22480.08 195.64 41509.04 88888.00 2024-05-20 06:07:10.000 141 22480.07 195.65 41509.06 47587.80 2024-05-20 06:07:11.000 141 22480.02 195.62 41509.10 88888.00 2024-05-20 06:07:12.000 141 22479.99 195.64 41509.11 88888.00 2024-05-20 06:07:13.000 141 22479.98 195.73 41509.11 88888.00 2024-05-20 06:07:14.000 141 22479.97 195.75 41509.12 88888.00 2024-05-20 06:07:15.000 141 22480.00 195.72 41509.18 47587.75 2024-05-20 06:07:16.000 141 22480.04 195.74 41509.24 88888.00 2024-05-20 06:07:17.000 141 22480.00 195.74 41509.23 88888.00 2024-05-20 06:07:18.000 141 22479.92 195.70 41509.19 88888.00 2024-05-20 06:07:19.000 141 22479.92 195.66 41509.15 88888.00 2024-05-20 06:07:20.000 141 22479.94 195.67 41509.13 47587.73 2024-05-20 06:07:21.000 141 22479.93 195.73 41509.18 88888.00 2024-05-20 06:07:22.000 141 22479.87 195.79 41509.29 88888.00 2024-05-20 06:07:23.000 141 22479.84 195.80 41509.36 88888.00 2024-05-20 06:07:24.000 141 22479.84 195.77 41509.34 88888.00 2024-05-20 06:07:25.000 141 22479.84 195.72 41509.23 47587.68 2024-05-20 06:07:26.000 141 22479.81 195.66 41509.11 88888.00 2024-05-20 06:07:27.000 141 22479.75 195.65 41509.07 88888.00 2024-05-20 06:07:28.000 141 22479.70 195.68 41509.16 88888.00 2024-05-20 06:07:29.000 141 22479.71 195.75 41509.29 88888.00 2024-05-20 06:07:30.000 141 22479.72 195.77 41509.29 47587.66 2024-05-20 06:07:31.000 141 22479.72 195.74 41509.18 88888.00 2024-05-20 06:07:32.000 141 22479.73 195.77 41509.14 88888.00 2024-05-20 06:07:33.000 141 22479.76 195.81 41509.18 88888.00 2024-05-20 06:07:34.000 141 22479.77 195.76 41509.18 88888.00 2024-05-20 06:07:35.000 141 22479.73 195.73 41509.18 47587.64 2024-05-20 06:07:36.000 141 22479.69 195.74 41509.21 88888.00 2024-05-20 06:07:37.000 141 22479.73 195.77 41509.23 88888.00 2024-05-20 06:07:38.000 141 22479.77 195.81 41509.22 88888.00 2024-05-20 06:07:39.000 141 22479.75 195.81 41509.18 88888.00 2024-05-20 06:07:40.000 141 22479.74 195.85 41509.22 47587.63 2024-05-20 06:07:41.000 141 22479.75 195.91 41509.29 88888.00 2024-05-20 06:07:42.000 141 22479.73 195.83 41509.27 88888.00 2024-05-20 06:07:43.000 141 22479.69 195.70 41509.19 88888.00 2024-05-20 06:07:44.000 141 22479.66 195.64 41509.11 88888.00 2024-05-20 06:07:45.000 141 22479.65 195.63 41509.06 47587.69 2024-05-20 06:07:46.000 141 22479.63 195.67 41509.14 88888.00 2024-05-20 06:07:47.000 141 22479.62 195.77 41509.27 88888.00 2024-05-20 06:07:48.000 141 22479.66 195.89 41509.30 88888.00 2024-05-20 06:07:49.000 141 22479.69 195.93 41509.27 88888.00 2024-05-20 06:07:50.000 141 22479.66 195.82 41509.25 47587.65 2024-05-20 06:07:51.000 141 22479.62 195.68 41509.26 88888.00 2024-05-20 06:07:52.000 141 22479.66 195.63 41509.29 88888.00 2024-05-20 06:07:53.000 141 22479.69 195.63 41509.30 88888.00 2024-05-20 06:07:54.000 141 22479.66 195.63 41509.25 88888.00 2024-05-20 06:07:55.000 141 22479.64 195.66 41509.21 47587.68 2024-05-20 06:07:56.000 141 22479.64 195.67 41509.21 88888.00 2024-05-20 06:07:57.000 141 22479.66 195.64 41509.20 88888.00 2024-05-20 06:07:58.000 141 22479.66 195.57 41509.20 88888.00 2024-05-20 06:07:59.000 141 22479.68 195.51 41509.21 88888.00 2024-05-20 06:08:00.000 141 22479.70 195.49 41509.20 47587.65 2024-05-20 06:08:01.000 141 22479.71 195.49 41509.21 88888.00 2024-05-20 06:08:02.000 141 22479.72 195.53 41509.29 88888.00 2024-05-20 06:08:03.000 141 22479.72 195.58 41509.35 88888.00 2024-05-20 06:08:04.000 141 22479.69 195.57 41509.31 88888.00 2024-05-20 06:08:05.000 141 22479.69 195.52 41509.26 47587.65 2024-05-20 06:08:06.000 141 22479.68 195.47 41509.22 88888.00 2024-05-20 06:08:07.000 141 22479.66 195.43 41509.23 88888.00 2024-05-20 06:08:08.000 141 22479.66 195.45 41509.28 88888.00 2024-05-20 06:08:09.000 141 22479.68 195.45 41509.31 88888.00 2024-05-20 06:08:10.000 141 22479.72 195.42 41509.32 47587.62 2024-05-20 06:08:11.000 141 22479.72 195.42 41509.32 88888.00 2024-05-20 06:08:12.000 141 22479.67 195.37 41509.33 88888.00 2024-05-20 06:08:13.000 141 22479.61 195.33 41509.39 88888.00 2024-05-20 06:08:14.000 141 22479.59 195.35 41509.41 88888.00 2024-05-20 06:08:15.000 141 22479.61 195.34 41509.31 47587.61 2024-05-20 06:08:16.000 141 22479.62 195.24 41509.15 88888.00 2024-05-20 06:08:17.000 141 22479.59 195.14 41509.04 88888.00 2024-05-20 06:08:18.000 141 22479.58 195.16 41509.10 88888.00 2024-05-20 06:08:19.000 141 22479.63 195.25 41509.29 88888.00 2024-05-20 06:08:20.000 141 22479.66 195.29 41509.41 47587.59 2024-05-20 06:08:21.000 141 22479.62 195.30 41509.36 88888.00 2024-05-20 06:08:22.000 141 22479.58 195.33 41509.28 88888.00 2024-05-20 06:08:23.000 141 22479.58 195.31 41509.24 88888.00 2024-05-20 06:08:24.000 141 22479.56 195.25 41509.23 88888.00 2024-05-20 06:08:25.000 141 22479.53 195.22 41509.22 47587.60 2024-05-20 06:08:26.000 141 22479.50 195.25 41509.20 88888.00 2024-05-20 06:08:27.000 141 22479.50 195.27 41509.23 88888.00 2024-05-20 06:08:28.000 141 22479.52 195.25 41509.32 88888.00 2024-05-20 06:08:29.000 141 22479.55 195.26 41509.44 88888.00 2024-05-20 06:08:30.000 141 22479.57 195.31 41509.51 47587.58 2024-05-20 06:08:31.000 141 22479.55 195.27 41509.41 88888.00 2024-05-20 06:08:32.000 141 22479.49 195.16 41509.26 88888.00 2024-05-20 06:08:33.000 141 22479.45 195.09 41509.23 88888.00 2024-05-20 06:08:34.000 141 22479.47 195.11 41509.26 88888.00 2024-05-20 06:08:35.000 141 22479.54 195.15 41509.28 47587.52 2024-05-20 06:08:36.000 141 22479.59 195.14 41509.29 88888.00 2024-05-20 06:08:37.000 141 22479.56 195.10 41509.28 88888.00 2024-05-20 06:08:38.000 141 22479.51 195.15 41509.29 88888.00 2024-05-20 06:08:39.000 141 22479.50 195.22 41509.32 88888.00 2024-05-20 06:08:40.000 141 22479.48 195.14 41509.33 47587.52 2024-05-20 06:08:41.000 141 22479.42 195.03 41509.31 88888.00 2024-05-20 06:08:42.000 141 22479.40 194.98 41509.27 88888.00 2024-05-20 06:08:43.000 141 22479.43 195.00 41509.30 88888.00 2024-05-20 06:08:44.000 141 22479.47 195.11 41509.38 88888.00 2024-05-20 06:08:45.000 141 22479.48 195.24 41509.42 47587.50 2024-05-20 06:08:46.000 141 22479.46 195.29 41509.37 88888.00 2024-05-20 06:08:47.000 141 22479.43 195.24 41509.30 88888.00 2024-05-20 06:08:48.000 141 22479.40 195.18 41509.22 88888.00 2024-05-20 06:08:49.000 141 22479.36 195.13 41509.12 88888.00 2024-05-20 06:08:50.000 141 22479.31 195.08 41509.04 47587.51 2024-05-20 06:08:51.000 141 22479.30 195.06 41509.02 88888.00 2024-05-20 06:08:52.000 141 22479.37 195.08 41509.10 88888.00 2024-05-20 06:08:53.000 141 22479.44 195.14 41509.19 88888.00 2024-05-20 06:08:54.000 141 22479.44 195.16 41509.22 88888.00 2024-05-20 06:08:55.000 141 22479.44 195.17 41509.21 47587.51 2024-05-20 06:08:56.000 141 22479.44 195.15 41509.19 88888.00 2024-05-20 06:08:57.000 141 22479.40 195.09 41509.14 88888.00 2024-05-20 06:08:58.000 141 22479.32 195.02 41509.14 88888.00 2024-05-20 06:08:59.000 141 22479.30 194.98 41509.11 88888.00 2024-05-20 06:09:00.000 141 22479.37 195.01 41509.04 47587.50 2024-05-20 06:09:01.000 141 22479.42 195.09 41509.00 88888.00 2024-05-20 06:09:02.000 141 22479.40 195.10 41509.00 88888.00 2024-05-20 06:09:03.000 141 22479.41 195.04 41509.02 88888.00 2024-05-20 06:09:04.000 141 22479.43 195.03 41508.97 88888.00 2024-05-20 06:09:05.000 141 22479.40 195.03 41508.88 47587.51 2024-05-20 06:09:06.000 141 22479.32 195.03 41508.87 88888.00 2024-05-20 06:09:07.000 141 22479.29 195.02 41508.99 88888.00 2024-05-20 06:09:08.000 141 22479.36 195.00 41509.12 88888.00 2024-05-20 06:09:09.000 141 22479.43 195.02 41509.16 88888.00 2024-05-20 06:09:10.000 141 22479.44 195.09 41509.15 47587.49 2024-05-20 06:09:11.000 141 22479.43 195.19 41509.18 88888.00 2024-05-20 06:09:12.000 141 22479.47 195.24 41509.20 88888.00 2024-05-20 06:09:13.000 141 22479.50 195.19 41509.15 88888.00 2024-05-20 06:09:14.000 141 22479.46 195.09 41509.07 88888.00 2024-05-20 06:09:15.000 141 22479.39 195.02 41509.04 47587.51 2024-05-20 06:09:16.000 141 22479.38 195.00 41509.02 88888.00 2024-05-20 06:09:17.000 141 22479.43 195.01 41509.05 88888.00 2024-05-20 06:09:18.000 141 22479.44 195.04 41509.11 88888.00 2024-05-20 06:09:19.000 141 22479.39 195.05 41509.14 88888.00 2024-05-20 06:09:20.000 141 22479.36 195.03 41509.18 47587.47 2024-05-20 06:09:21.000 141 22479.34 194.98 41509.17 88888.00 2024-05-20 06:09:22.000 141 22479.32 194.92 41509.09 88888.00 2024-05-20 06:09:23.000 141 22479.32 194.90 41509.02 88888.00 2024-05-20 06:09:24.000 141 22479.37 194.94 41509.06 88888.00 2024-05-20 06:09:25.000 141 22479.40 194.99 41509.15 47587.49 2024-05-20 06:09:26.000 141 22479.39 195.00 41509.21 88888.00 2024-05-20 06:09:27.000 141 22479.37 194.96 41509.25 88888.00 2024-05-20 06:09:28.000 141 22479.35 194.91 41509.29 88888.00 2024-05-20 06:09:29.000 141 22479.34 194.88 41509.31 88888.00 2024-05-20 06:09:30.000 141 22479.35 194.90 41509.32 47587.47 2024-05-20 06:09:31.000 141 22479.37 194.99 41509.34 88888.00 2024-05-20 06:09:32.000 141 22479.36 195.07 41509.28 88888.00 2024-05-20 06:09:33.000 141 22479.28 195.05 41509.14 88888.00 2024-05-20 06:09:34.000 141 22479.22 195.01 41509.12 88888.00 2024-05-20 06:09:35.000 141 22479.21 195.00 41509.18 47587.45 2024-05-20 06:09:36.000 141 22479.21 195.03 41509.19 88888.00 2024-05-20 06:09:37.000 141 22479.19 195.09 41509.18 88888.00 2024-05-20 06:09:38.000 141 22479.17 195.09 41509.17 88888.00 2024-05-20 06:09:39.000 141 22479.17 195.03 41509.19 88888.00 2024-05-20 06:09:40.000 141 22479.19 194.99 41509.24 47587.46 2024-05-20 06:09:41.000 141 22479.19 194.99 41509.31 88888.00 2024-05-20 06:09:42.000 141 22479.20 195.05 41509.36 88888.00 2024-05-20 06:09:43.000 141 22479.24 195.10 41509.36 88888.00 2024-05-20 06:09:44.000 141 22479.28 195.13 41509.30 88888.00 2024-05-20 06:09:45.000 141 22479.27 195.15 41509.22 47587.41 2024-05-20 06:09:46.000 141 22479.23 195.12 41509.15 88888.00 2024-05-20 06:09:47.000 141 22479.20 195.04 41509.14 88888.00 2024-05-20 06:09:48.000 141 22479.17 195.04 41509.19 88888.00 2024-05-20 06:09:49.000 141 22479.12 195.08 41509.20 88888.00 2024-05-20 06:09:50.000 141 22479.08 195.12 41509.23 47587.41 2024-05-20 06:09:51.000 141 22479.09 195.16 41509.31 88888.00 2024-05-20 06:09:52.000 141 22479.10 195.20 41509.28 88888.00 2024-05-20 06:09:53.000 141 22479.07 195.28 41509.16 88888.00 2024-05-20 06:09:54.000 141 22479.03 195.31 41509.11 88888.00 2024-05-20 06:09:55.000 141 22479.02 195.23 41509.12 47587.40 2024-05-20 06:09:56.000 141 22479.03 195.15 41509.11 88888.00 2024-05-20 06:09:57.000 141 22479.01 195.14 41509.04 88888.00 2024-05-20 06:09:58.000 141 22479.03 195.17 41509.04 88888.00 2024-05-20 06:09:59.000 141 22479.12 195.23 41509.11 88888.00 2024-05-20 06:10:00.000 141 22479.17 195.22 41509.15 47587.40 2024-05-20 06:10:01.000 141 22479.18 195.15 41509.19 88888.00 2024-05-20 06:10:02.000 141 22479.17 195.10 41509.23 88888.00 2024-05-20 06:10:03.000 141 22479.12 195.06 41509.16 88888.00 2024-05-20 06:10:04.000 141 22479.06 195.02 41509.09 88888.00 2024-05-20 06:10:05.000 141 22479.01 195.01 41509.07 47587.32 2024-05-20 06:10:06.000 141 22478.97 195.03 41509.10 88888.00 2024-05-20 06:10:07.000 141 22478.96 195.09 41509.18 88888.00 2024-05-20 06:10:08.000 141 22478.94 195.18 41509.31 88888.00 2024-05-20 06:10:09.000 141 22478.93 195.22 41509.39 88888.00 2024-05-20 06:10:10.000 141 22478.99 195.21 41509.38 47587.39 2024-05-20 06:10:11.000 141 22479.06 195.16 41509.30 88888.00 2024-05-20 06:10:12.000 141 22479.06 195.09 41509.23 88888.00 2024-05-20 06:10:13.000 141 22479.04 195.02 41509.22 88888.00 2024-05-20 06:10:14.000 141 22479.07 195.01 41509.23 88888.00 2024-05-20 06:10:15.000 141 22479.12 195.08 41509.21 47587.38 2024-05-20 06:10:16.000 141 22479.12 195.08 41509.15 88888.00 2024-05-20 06:10:17.000 141 22479.05 195.00 41509.09 88888.00 2024-05-20 06:10:18.000 141 22479.05 194.99 41509.06 88888.00 2024-05-20 06:10:19.000 141 22479.10 195.09 41509.09 88888.00 2024-05-20 06:10:20.000 141 22479.07 195.14 41509.11 47587.35 2024-05-20 06:10:21.000 141 22479.03 195.13 41509.16 88888.00 2024-05-20 06:10:22.000 141 22479.02 195.09 41509.20 88888.00 2024-05-20 06:10:23.000 141 22479.01 195.07 41509.19 88888.00 2024-05-20 06:10:24.000 141 22479.02 195.16 41509.22 88888.00 2024-05-20 06:10:25.000 141 22479.03 195.27 41509.28 47587.29 2024-05-20 06:10:26.000 141 22479.01 195.29 41509.32 88888.00 2024-05-20 06:10:27.000 141 22478.99 195.30 41509.34 88888.00 2024-05-20 06:10:28.000 141 22478.98 195.30 41509.31 88888.00 2024-05-20 06:10:29.000 141 22478.93 195.25 41509.20 88888.00 2024-05-20 06:10:30.000 141 22478.88 195.21 41509.11 47587.31 2024-05-20 06:10:31.000 141 22478.91 195.28 41509.15 88888.00 2024-05-20 06:10:32.000 141 22478.97 195.40 41509.25 88888.00 2024-05-20 06:10:33.000 141 22478.97 195.47 41509.23 88888.00 2024-05-20 06:10:34.000 141 22478.97 195.50 41509.15 88888.00 2024-05-20 06:10:35.000 141 22478.99 195.49 41509.14 47587.31 2024-05-20 06:10:36.000 141 22478.99 195.41 41509.17 88888.00 2024-05-20 06:10:37.000 141 22478.97 195.36 41509.14 88888.00 2024-05-20 06:10:38.000 141 22478.98 195.44 41509.08 88888.00 2024-05-20 06:10:39.000 141 22479.02 195.56 41509.08 88888.00 2024-05-20 06:10:40.000 141 22479.04 195.61 41509.11 47587.28 2024-05-20 06:10:41.000 141 22479.02 195.62 41509.14 88888.00 2024-05-20 06:10:42.000 141 22479.01 195.66 41509.21 88888.00 2024-05-20 06:10:43.000 141 22479.04 195.72 41509.26 88888.00 2024-05-20 06:10:44.000 141 22479.08 195.75 41509.21 88888.00 2024-05-20 06:10:45.000 141 22479.06 195.74 41509.15 47587.26 2024-05-20 06:10:46.000 141 22479.02 195.69 41509.15 88888.00 2024-05-20 06:10:47.000 141 22478.98 195.69 41509.21 88888.00 2024-05-20 06:10:48.000 141 22479.00 195.75 41509.27 88888.00 2024-05-20 06:10:49.000 141 22479.02 195.77 41509.26 88888.00 2024-05-20 06:10:50.000 141 22479.00 195.74 41509.21 47587.27 2024-05-20 06:10:51.000 141 22479.00 195.74 41509.21 88888.00 2024-05-20 06:10:52.000 141 22479.00 195.75 41509.19 88888.00 2024-05-20 06:10:53.000 141 22478.92 195.76 41509.14 88888.00 2024-05-20 06:10:54.000 141 22478.85 195.82 41509.14 88888.00 2024-05-20 06:10:55.000 141 22478.84 195.89 41509.20 47587.22 2024-05-20 06:10:56.000 141 22478.85 195.88 41509.21 88888.00 2024-05-20 06:10:57.000 141 22478.85 195.85 41509.25 88888.00 2024-05-20 06:10:58.000 141 22478.84 195.90 41509.31 88888.00 2024-05-20 06:10:59.000 141 22478.83 196.00 41509.31 88888.00 2024-05-20 06:11:00.000 141 22478.82 196.09 41509.23 47587.19 2024-05-20 06:11:01.000 141 22478.77 196.07 41509.14 88888.00 2024-05-20 06:11:02.000 141 22478.74 195.97 41509.12 88888.00 2024-05-20 06:11:03.000 141 22478.74 195.90 41509.19 88888.00 2024-05-20 06:11:04.000 141 22478.72 195.91 41509.28 88888.00 2024-05-20 06:11:05.000 141 22478.69 195.95 41509.28 47587.22 2024-05-20 06:11:06.000 141 22478.75 195.97 41509.20 88888.00 2024-05-20 06:11:07.000 141 22478.82 195.99 41509.18 88888.00 2024-05-20 06:11:08.000 141 22478.84 196.01 41509.21 88888.00 2024-05-20 06:11:09.000 141 22478.79 196.00 41509.15 88888.00 2024-05-20 06:11:10.000 141 22478.74 195.96 41509.05 47587.22 2024-05-20 06:11:11.000 141 22478.72 195.91 41509.02 88888.00 2024-05-20 06:11:12.000 141 22478.71 195.84 41509.02 88888.00 2024-05-20 06:11:13.000 141 22478.71 195.83 41509.05 88888.00 2024-05-20 06:11:14.000 141 22478.74 195.97 41509.16 88888.00 2024-05-20 06:11:15.000 141 22478.76 196.12 41509.27 47587.18 2024-05-20 06:11:16.000 141 22478.76 196.17 41509.27 88888.00 2024-05-20 06:11:17.000 141 22478.73 196.12 41509.20 88888.00 2024-05-20 06:11:18.000 141 22478.66 196.03 41509.12 88888.00 2024-05-20 06:11:19.000 141 22478.60 195.94 41509.06 88888.00 2024-05-20 06:11:20.000 141 22478.57 195.89 41509.02 47587.18 2024-05-20 06:11:21.000 141 22478.59 195.89 41509.01 88888.00 2024-05-20 06:11:22.000 141 22478.67 195.95 41509.07 88888.00 2024-05-20 06:11:23.000 141 22478.73 196.01 41509.12 88888.00 2024-05-20 06:11:24.000 141 22478.72 195.99 41509.08 88888.00 2024-05-20 06:11:25.000 141 22478.68 195.94 41509.03 47587.13 2024-05-20 06:11:26.000 141 22478.63 195.91 41509.03 88888.00 2024-05-20 06:11:27.000 141 22478.59 195.89 41509.09 88888.00 2024-05-20 06:11:28.000 141 22478.59 195.85 41509.16 88888.00 2024-05-20 06:11:29.000 141 22478.65 195.83 41509.21 88888.00 2024-05-20 06:11:30.000 141 22478.72 195.91 41509.27 47587.12 2024-05-20 06:11:31.000 141 22478.72 196.02 41509.32 88888.00 2024-05-20 06:11:32.000 141 22478.67 196.09 41509.35 88888.00 2024-05-20 06:11:33.000 141 22478.67 196.10 41509.34 88888.00 2024-05-20 06:11:34.000 141 22478.68 196.06 41509.28 88888.00 2024-05-20 06:11:35.000 141 22478.64 195.98 41509.18 47587.15 2024-05-20 06:11:36.000 141 22478.59 195.90 41509.13 88888.00 2024-05-20 06:11:37.000 141 22478.59 195.89 41509.16 88888.00 2024-05-20 06:11:38.000 141 22478.65 195.94 41509.23 88888.00 2024-05-20 06:11:39.000 141 22478.67 195.99 41509.25 88888.00 2024-05-20 06:11:40.000 141 22478.66 196.01 41509.16 47587.11 2024-05-20 06:11:41.000 141 22478.66 196.10 41509.13 88888.00 2024-05-20 06:11:42.000 141 22478.68 196.19 41509.18 88888.00 2024-05-20 06:11:43.000 141 22478.65 196.17 41509.14 88888.00 2024-05-20 06:11:44.000 141 22478.58 196.14 41509.01 88888.00 2024-05-20 06:11:45.000 141 22478.53 196.14 41508.93 47587.12 2024-05-20 06:11:46.000 141 22478.56 196.16 41508.99 88888.00 2024-05-20 06:11:47.000 141 22478.62 196.24 41509.12 88888.00 2024-05-20 06:11:48.000 141 22478.60 196.26 41509.19 88888.00 2024-05-20 06:11:49.000 141 22478.56 196.21 41509.18 88888.00 2024-05-20 06:11:50.000 141 22478.53 196.23 41509.16 47587.08 2024-05-20 06:11:51.000 141 22478.47 196.29 41509.12 88888.00 2024-05-20 06:11:52.000 141 22478.38 196.24 41509.11 88888.00 2024-05-20 06:11:53.000 141 22478.33 196.18 41509.12 88888.00 2024-05-20 06:11:54.000 141 22478.32 196.19 41509.12 88888.00 2024-05-20 06:11:55.000 141 22478.36 196.24 41509.16 47587.07 2024-05-20 06:11:56.000 141 22478.44 196.30 41509.27 88888.00 2024-05-20 06:11:57.000 141 22478.50 196.33 41509.35 88888.00 2024-05-20 06:11:58.000 141 22478.52 196.33 41509.32 88888.00 2024-05-20 06:11:59.000 141 22478.51 196.30 41509.21 88888.00 2024-05-20 06:12:00.000 141 22478.45 196.20 41509.09 47587.06 2024-05-20 06:12:01.000 141 22478.35 196.10 41509.05 88888.00 2024-05-20 06:12:02.000 141 22478.27 196.04 41509.04 88888.00 2024-05-20 06:12:03.000 141 22478.28 196.06 41509.07 88888.00 2024-05-20 06:12:04.000 141 22478.31 196.15 41509.16 88888.00 2024-05-20 06:12:05.000 141 22478.29 196.20 41509.23 47587.07 2024-05-20 06:12:06.000 141 22478.26 196.22 41509.27 88888.00 2024-05-20 06:12:07.000 141 22478.25 196.27 41509.27 88888.00 2024-05-20 06:12:08.000 141 22478.24 196.29 41509.25 88888.00 2024-05-20 06:12:09.000 141 22478.23 196.30 41509.17 88888.00 2024-05-20 06:12:10.000 141 22478.29 196.33 41509.11 47587.01 2024-05-20 06:12:11.000 141 22478.38 196.34 41509.13 88888.00 2024-05-20 06:12:12.000 141 22478.37 196.30 41509.21 88888.00 2024-05-20 06:12:13.000 141 22478.29 196.29 41509.29 88888.00 2024-05-20 06:12:14.000 141 22478.26 196.28 41509.29 88888.00 2024-05-20 06:12:15.000 141 22478.25 196.24 41509.23 47586.99 2024-05-20 06:12:16.000 141 22478.22 196.17 41509.14 88888.00 2024-05-20 06:12:17.000 141 22478.15 196.13 41509.09 88888.00 2024-05-20 06:12:18.000 141 22478.11 196.13 41509.09 88888.00 2024-05-20 06:12:19.000 141 22478.08 196.10 41509.10 88888.00 2024-05-20 06:12:20.000 141 22478.06 196.10 41509.14 47586.98 2024-05-20 06:12:21.000 141 22478.03 196.17 41509.21 88888.00 2024-05-20 06:12:22.000 141 22478.01 196.18 41509.25 88888.00 2024-05-20 06:12:23.000 141 22478.06 196.12 41509.29 88888.00 2024-05-20 06:12:24.000 141 22478.12 196.05 41509.33 88888.00 2024-05-20 06:12:25.000 141 22478.09 195.94 41509.32 47586.94 2024-05-20 06:12:26.000 141 22477.98 195.85 41509.28 88888.00 2024-05-20 06:12:27.000 141 22477.89 195.82 41509.17 88888.00 2024-05-20 06:12:28.000 141 22477.87 195.81 41509.08 88888.00 2024-05-20 06:12:29.000 141 22477.87 195.81 41509.10 88888.00 2024-05-20 06:12:30.000 141 22477.88 195.81 41509.18 47586.90 2024-05-20 06:12:31.000 141 22477.91 195.81 41509.25 88888.00 2024-05-20 06:12:32.000 141 22477.93 195.82 41509.27 88888.00 2024-05-20 06:12:33.000 141 22477.91 195.81 41509.23 88888.00 2024-05-20 06:12:34.000 141 22477.88 195.76 41509.20 88888.00 2024-05-20 06:12:35.000 141 22477.83 195.71 41509.21 47586.87 2024-05-20 06:12:36.000 141 22477.80 195.71 41509.25 88888.00 2024-05-20 06:12:37.000 141 22477.83 195.78 41509.30 88888.00 2024-05-20 06:12:38.000 141 22477.90 195.84 41509.33 88888.00 2024-05-20 06:12:39.000 141 22477.91 195.86 41509.34 88888.00 2024-05-20 06:12:40.000 141 22477.88 195.81 41509.34 47586.89 2024-05-20 06:12:41.000 141 22477.87 195.71 41509.30 88888.00 2024-05-20 06:12:42.000 141 22477.86 195.65 41509.23 88888.00 2024-05-20 06:12:43.000 141 22477.85 195.68 41509.19 88888.00 2024-05-20 06:12:44.000 141 22477.84 195.73 41509.19 88888.00 2024-05-20 06:12:45.000 141 22477.85 195.74 41509.20 47586.84 2024-05-20 06:12:46.000 141 22477.83 195.72 41509.19 88888.00 2024-05-20 06:12:47.000 141 22477.80 195.73 41509.18 88888.00 2024-05-20 06:12:48.000 141 22477.78 195.76 41509.20 88888.00 2024-05-20 06:12:49.000 141 22477.76 195.79 41509.24 88888.00 2024-05-20 06:12:50.000 141 22477.74 195.78 41509.26 47586.82 2024-05-20 06:12:51.000 141 22477.72 195.72 41509.29 88888.00 2024-05-20 06:12:52.000 141 22477.74 195.65 41509.33 88888.00 2024-05-20 06:12:53.000 141 22477.80 195.64 41509.35 88888.00 2024-05-20 06:12:54.000 141 22477.82 195.69 41509.37 88888.00 2024-05-20 06:12:55.000 141 22477.78 195.73 41509.37 47586.79 2024-05-20 06:12:56.000 141 22477.71 195.72 41509.31 88888.00 2024-05-20 06:12:57.000 141 22477.66 195.68 41509.20 88888.00 2024-05-20 06:12:58.000 141 22477.68 195.61 41509.13 88888.00 2024-05-20 06:12:59.000 141 22477.75 195.58 41509.12 88888.00 2024-05-20 06:13:00.000 141 22477.78 195.59 41509.11 47586.75 2024-05-20 06:13:01.000 141 22477.77 195.61 41509.09 88888.00 2024-05-20 06:13:02.000 141 22477.76 195.65 41509.09 88888.00 2024-05-20 06:13:03.000 141 22477.74 195.71 41509.10 88888.00 2024-05-20 06:13:04.000 141 22477.69 195.77 41509.12 88888.00 2024-05-20 06:13:05.000 141 22477.65 195.79 41509.17 47586.74 2024-05-20 06:13:06.000 141 22477.63 195.76 41509.14 88888.00 2024-05-20 06:13:07.000 141 22477.63 195.72 41509.10 88888.00 2024-05-20 06:13:08.000 141 22477.60 195.68 41509.11 88888.00 2024-05-20 06:13:09.000 141 22477.57 195.68 41509.16 88888.00 2024-05-20 06:13:10.000 141 22477.58 195.74 41509.19 47586.71 2024-05-20 06:13:11.000 141 22477.63 195.79 41509.18 88888.00 2024-05-20 06:13:12.000 141 22477.69 195.77 41509.24 88888.00 2024-05-20 06:13:13.000 141 22477.73 195.76 41509.38 88888.00 2024-05-20 06:13:14.000 141 22477.70 195.77 41509.43 88888.00 2024-05-20 06:13:15.000 141 22477.61 195.76 41509.35 47586.69 2024-05-20 06:13:16.000 141 22477.53 195.72 41509.23 88888.00 2024-05-20 06:13:17.000 141 22477.51 195.70 41509.12 88888.00 2024-05-20 06:13:18.000 141 22477.52 195.76 41509.11 88888.00 2024-05-20 06:13:19.000 141 22477.53 195.84 41509.21 88888.00 2024-05-20 06:13:20.000 141 22477.53 195.83 41509.28 47586.65 2024-05-20 06:13:21.000 141 22477.51 195.78 41509.19 88888.00 2024-05-20 06:13:22.000 141 22477.44 195.76 41509.09 88888.00 2024-05-20 06:13:23.000 141 22477.41 195.74 41509.09 88888.00 2024-05-20 06:13:24.000 141 22477.43 195.67 41509.15 88888.00 2024-05-20 06:13:25.000 141 22477.42 195.57 41509.15 47586.60 2024-05-20 06:13:26.000 141 22477.36 195.57 41509.12 88888.00 2024-05-20 06:13:27.000 141 22477.34 195.62 41509.15 88888.00 2024-05-20 06:13:28.000 141 22477.34 195.64 41509.17 88888.00 2024-05-20 06:13:29.000 141 22477.31 195.66 41509.10 88888.00 2024-05-20 06:13:30.000 141 22477.27 195.66 41509.04 47586.55 2024-05-20 06:13:31.000 141 22477.23 195.61 41509.03 88888.00 2024-05-20 06:13:32.000 141 22477.19 195.56 41509.01 88888.00 2024-05-20 06:13:33.000 141 22477.18 195.57 41509.01 88888.00 2024-05-20 06:13:34.000 141 22477.18 195.63 41509.05 88888.00 2024-05-20 06:13:35.000 141 22477.20 195.69 41509.09 47586.53 2024-05-20 06:13:36.000 141 22477.22 195.72 41509.08 88888.00 2024-05-20 06:13:37.000 141 22477.22 195.72 41509.06 88888.00 2024-05-20 06:13:38.000 141 22477.21 195.70 41509.07 88888.00 2024-05-20 06:13:39.000 141 22477.19 195.68 41509.10 88888.00 2024-05-20 06:13:40.000 141 22477.16 195.65 41509.11 47586.49 2024-05-20 06:13:41.000 141 22477.17 195.67 41509.15 88888.00 2024-05-20 06:13:42.000 141 22477.18 195.66 41509.14 88888.00 2024-05-20 06:13:43.000 141 22477.17 195.62 41509.09 88888.00 2024-05-20 06:13:44.000 141 22477.16 195.61 41509.11 88888.00 2024-05-20 06:13:45.000 141 22477.12 195.56 41509.16 47586.49 2024-05-20 06:13:46.000 141 22477.10 195.45 41509.16 88888.00 2024-05-20 06:13:47.000 141 22477.11 195.40 41509.16 88888.00 2024-05-20 06:13:48.000 141 22477.15 195.43 41509.15 88888.00 2024-05-20 06:13:49.000 141 22477.16 195.44 41509.11 88888.00 2024-05-20 06:13:50.000 141 22477.15 195.43 41509.08 47586.48 2024-05-20 06:13:51.000 141 22477.15 195.43 41509.12 88888.00 2024-05-20 06:13:52.000 141 22477.15 195.44 41509.16 88888.00 2024-05-20 06:13:53.000 141 22477.15 195.46 41509.12 88888.00 2024-05-20 06:13:54.000 141 22477.16 195.44 41509.13 88888.00 2024-05-20 06:13:55.000 141 22477.17 195.34 41509.14 47586.48 2024-05-20 06:13:56.000 141 22477.14 195.24 41509.06 88888.00 2024-05-20 06:13:57.000 141 22477.10 195.24 41508.94 88888.00 2024-05-20 06:13:58.000 141 22477.07 195.28 41508.83 88888.00 2024-05-20 06:13:59.000 141 22477.06 195.31 41508.79 88888.00 2024-05-20 06:14:00.000 141 22477.08 195.37 41508.89 47586.43 2024-05-20 06:14:01.000 141 22477.12 195.45 41509.01 88888.00 2024-05-20 06:14:02.000 141 22477.11 195.44 41508.98 88888.00 2024-05-20 06:14:03.000 141 22477.10 195.39 41508.91 88888.00 2024-05-20 06:14:04.000 141 22477.11 195.41 41508.93 88888.00 2024-05-20 06:14:05.000 141 22477.11 195.49 41508.95 47586.38 2024-05-20 06:14:06.000 141 22477.08 195.59 41508.94 88888.00 2024-05-20 06:14:07.000 141 22477.06 195.69 41508.95 88888.00 2024-05-20 06:14:08.000 141 22477.07 195.78 41509.02 88888.00 2024-05-20 06:14:09.000 141 22477.10 195.83 41509.09 88888.00 2024-05-20 06:14:10.000 141 22477.16 195.84 41509.14 47586.46 2024-05-20 06:14:11.000 141 22477.23 195.83 41509.11 88888.00 2024-05-20 06:14:12.000 141 22477.26 195.79 41509.02 88888.00 2024-05-20 06:14:13.000 141 22477.26 195.75 41508.95 88888.00 2024-05-20 06:14:14.000 141 22477.25 195.71 41508.98 88888.00 2024-05-20 06:14:15.000 141 22477.22 195.70 41509.04 47586.47 2024-05-20 06:14:16.000 141 22477.22 195.71 41509.05 88888.00 2024-05-20 06:14:17.000 141 22477.27 195.79 41508.99 88888.00 2024-05-20 06:14:18.000 141 22477.35 195.90 41508.92 88888.00 2024-05-20 06:14:19.000 141 22477.40 196.00 41508.88 88888.00 2024-05-20 06:14:20.000 141 22477.42 196.03 41508.86 47586.53 2024-05-20 06:14:21.000 141 22477.40 196.00 41508.85 88888.00 2024-05-20 06:14:22.000 141 22477.42 195.92 41508.86 88888.00 2024-05-20 06:14:23.000 141 22477.49 195.87 41508.92 88888.00 2024-05-20 06:14:24.000 141 22477.56 195.90 41509.00 88888.00 2024-05-20 06:14:25.000 141 22477.61 195.93 41509.02 47586.58 2024-05-20 06:14:26.000 141 22477.63 195.93 41509.02 88888.00 2024-05-20 06:14:27.000 141 22477.63 195.98 41509.07 88888.00 2024-05-20 06:14:28.000 141 22477.63 196.03 41509.10 88888.00 2024-05-20 06:14:29.000 141 22477.68 196.06 41509.06 88888.00 2024-05-20 06:14:30.000 141 22477.76 196.08 41509.00 47586.65 2024-05-20 06:14:31.000 141 22477.81 196.13 41508.94 88888.00 2024-05-20 06:14:32.000 141 22477.81 196.18 41508.98 88888.00 2024-05-20 06:14:33.000 141 22477.83 196.24 41509.11 88888.00 2024-05-20 06:14:34.000 141 22477.86 196.29 41509.18 88888.00 2024-05-20 06:14:35.000 141 22477.86 196.26 41509.09 47586.68 2024-05-20 06:14:36.000 141 22477.84 196.24 41508.99 88888.00 2024-05-20 06:14:37.000 141 22477.83 196.26 41508.97 88888.00 2024-05-20 06:14:38.000 141 22477.80 196.25 41508.98 88888.00 2024-05-20 06:14:39.000 141 22477.79 196.22 41509.06 88888.00 2024-05-20 06:14:40.000 141 22477.83 196.21 41509.14 47586.69 2024-05-20 06:14:41.000 141 22477.89 196.27 41509.12 88888.00 2024-05-20 06:14:42.000 141 22477.93 196.38 41509.06 88888.00 2024-05-20 06:14:43.000 141 22477.92 196.42 41509.02 88888.00 2024-05-20 06:14:44.000 141 22477.93 196.41 41509.01 88888.00 2024-05-20 06:14:45.000 141 22477.92 196.45 41509.01 47586.70 2024-05-20 06:14:46.000 141 22477.90 196.51 41508.98 88888.00 2024-05-20 06:14:47.000 141 22477.92 196.55 41508.95 88888.00 2024-05-20 06:14:48.000 141 22477.96 196.61 41508.96 88888.00 2024-05-20 06:14:49.000 141 22477.97 196.66 41508.94 88888.00 2024-05-20 06:14:50.000 141 22477.94 196.68 41508.90 47586.67 2024-05-20 06:14:51.000 141 22477.92 196.70 41508.93 88888.00 2024-05-20 06:14:52.000 141 22477.91 196.74 41508.96 88888.00 2024-05-20 06:14:53.000 141 22477.91 196.75 41508.93 88888.00 2024-05-20 06:14:54.000 141 22477.85 196.76 41508.90 88888.00 2024-05-20 06:14:55.000 141 22477.80 196.78 41508.97 47586.63 2024-05-20 06:14:56.000 141 22477.77 196.79 41509.07 88888.00 2024-05-20 06:14:57.000 141 22477.71 196.80 41509.12 88888.00 2024-05-20 06:14:58.000 141 22477.65 196.87 41509.11 88888.00 2024-05-20 06:14:59.000 141 22477.69 196.94 41509.07 88888.00 2024-05-20 06:15:00.000 141 22477.74 196.95 41509.05 47586.57 2024-05-20 06:15:01.000 141 22477.71 196.97 41509.03 88888.00 2024-05-20 06:15:02.000 141 22477.62 197.00 41508.98 88888.00 2024-05-20 06:15:03.000 141 22477.57 197.00 41508.91 88888.00 2024-05-20 06:15:04.000 141 22477.57 197.00 41508.86 88888.00 2024-05-20 06:15:05.000 141 22477.60 197.05 41508.84 47586.57 2024-05-20 06:15:06.000 141 22477.59 197.08 41508.87 88888.00 2024-05-20 06:15:07.000 141 22477.53 197.08 41508.91 88888.00 2024-05-20 06:15:08.000 141 22477.52 197.12 41508.93 88888.00 2024-05-20 06:15:09.000 141 22477.56 197.23 41508.94 88888.00 2024-05-20 06:15:10.000 141 22477.60 197.32 41508.93 47586.56 2024-05-20 06:15:11.000 141 22477.60 197.30 41508.90 88888.00 2024-05-20 06:15:12.000 141 22477.56 197.24 41508.85 88888.00 2024-05-20 06:15:13.000 141 22477.51 197.21 41508.78 88888.00 2024-05-20 06:15:14.000 141 22477.49 197.25 41508.81 88888.00 2024-05-20 06:15:15.000 141 22477.50 197.34 41508.94 47586.51 2024-05-20 06:15:16.000 141 22477.50 197.40 41509.02 88888.00 2024-05-20 06:15:17.000 141 22477.50 197.42 41508.99 88888.00 2024-05-20 06:15:18.000 141 22477.48 197.45 41508.93 88888.00 2024-05-20 06:15:19.000 141 22477.43 197.40 41508.86 88888.00 2024-05-20 06:15:20.000 141 22477.38 197.31 41508.81 47586.47 2024-05-20 06:15:21.000 141 22477.35 197.33 41508.83 88888.00 2024-05-20 06:15:22.000 141 22477.32 197.38 41508.88 88888.00 2024-05-20 06:15:23.000 141 22477.33 197.37 41508.94 88888.00 2024-05-20 06:15:24.000 141 22477.37 197.36 41509.02 88888.00 2024-05-20 06:15:25.000 141 22477.41 197.38 41509.09 47586.53 2024-05-20 06:15:26.000 141 22477.42 197.39 41509.06 88888.00 2024-05-20 06:15:27.000 141 22477.42 197.33 41508.96 88888.00 2024-05-20 06:15:28.000 141 22477.40 197.26 41508.90 88888.00 2024-05-20 06:15:29.000 141 22477.36 197.24 41508.93 88888.00 2024-05-20 06:15:30.000 141 22477.28 197.24 41508.96 47586.50 2024-05-20 06:15:31.000 141 22477.22 197.25 41509.00 88888.00 2024-05-20 06:15:32.000 141 22477.20 197.29 41509.02 88888.00 2024-05-20 06:15:33.000 141 22477.21 197.32 41508.99 88888.00 2024-05-20 06:15:34.000 141 22477.24 197.29 41508.98 88888.00 2024-05-20 06:15:35.000 141 22477.25 197.29 41508.98 47586.45 2024-05-20 06:15:36.000 141 22477.26 197.29 41508.94 88888.00 2024-05-20 06:15:37.000 141 22477.25 197.21 41508.90 88888.00 2024-05-20 06:15:38.000 141 22477.21 197.12 41508.91 88888.00 2024-05-20 06:15:39.000 141 22477.17 197.16 41509.00 88888.00 2024-05-20 06:15:40.000 141 22477.13 197.26 41509.11 47586.38 2024-05-20 06:15:41.000 141 22477.10 197.28 41509.14 88888.00 2024-05-20 06:15:42.000 141 22477.07 197.27 41509.13 88888.00 2024-05-20 06:15:43.000 141 22477.05 197.28 41509.11 88888.00 2024-05-20 06:15:44.000 141 22477.03 197.28 41509.09 88888.00 2024-05-20 06:15:45.000 141 22476.98 197.20 41509.03 47586.30 2024-05-20 06:15:46.000 141 22476.90 197.11 41508.99 88888.00 2024-05-20 06:15:47.000 141 22476.83 197.08 41509.03 88888.00 2024-05-20 06:15:48.000 141 22476.84 197.14 41509.12 88888.00 2024-05-20 06:15:49.000 141 22476.86 197.20 41509.15 88888.00 2024-05-20 06:15:50.000 141 22476.81 197.17 41509.09 47586.24 2024-05-20 06:15:51.000 141 22476.69 197.10 41509.04 88888.00 2024-05-20 06:15:52.000 141 22476.60 197.10 41509.09 88888.00 2024-05-20 06:15:53.000 141 22476.59 197.16 41509.18 88888.00 2024-05-20 06:15:54.000 141 22476.61 197.19 41509.20 88888.00 2024-05-20 06:15:55.000 141 22476.61 197.17 41509.17 47586.19 2024-05-20 06:15:56.000 141 22476.61 197.19 41509.21 88888.00 2024-05-20 06:15:57.000 141 22476.59 197.22 41509.23 88888.00 2024-05-20 06:15:58.000 141 22476.55 197.23 41509.13 88888.00 2024-05-20 06:15:59.000 141 22476.57 197.26 41509.09 88888.00 2024-05-20 06:16:00.000 141 22476.56 197.26 41509.14 47586.16 2024-05-20 06:16:01.000 141 22476.45 197.12 41509.12 88888.00 2024-05-20 06:16:02.000 141 22476.42 197.01 41509.03 88888.00 2024-05-20 06:16:03.000 141 22476.52 197.04 41509.02 88888.00 2024-05-20 06:16:04.000 141 22476.56 197.10 41509.11 88888.00 2024-05-20 06:16:05.000 141 22476.50 197.10 41509.18 47586.15 2024-05-20 06:16:06.000 141 22476.47 197.05 41509.22 88888.00 2024-05-20 06:16:07.000 141 22476.49 197.04 41509.26 88888.00 2024-05-20 06:16:08.000 141 22476.47 197.06 41509.23 88888.00 2024-05-20 06:16:09.000 141 22476.45 197.06 41509.19 88888.00 2024-05-20 06:16:10.000 141 22476.48 196.98 41509.19 47586.09 2024-05-20 06:16:11.000 141 22476.49 196.91 41509.23 88888.00 2024-05-20 06:16:12.000 141 22476.46 196.91 41509.24 88888.00 2024-05-20 06:16:13.000 141 22476.42 196.90 41509.27 88888.00 2024-05-20 06:16:14.000 141 22476.37 196.87 41509.27 88888.00 2024-05-20 06:16:15.000 141 22476.34 196.86 41509.25 47586.08 2024-05-20 06:16:16.000 141 22476.39 196.85 41509.23 88888.00 2024-05-20 06:16:17.000 141 22476.43 196.83 41509.17 88888.00 2024-05-20 06:16:18.000 141 22476.40 196.79 41509.04 88888.00 2024-05-20 06:16:19.000 141 22476.34 196.76 41509.00 88888.00 2024-05-20 06:16:20.000 141 22476.34 196.77 41509.05 47586.04 2024-05-20 06:16:21.000 141 22476.37 196.80 41509.06 88888.00 2024-05-20 06:16:22.000 141 22476.43 196.78 41509.06 88888.00 2024-05-20 06:16:23.000 141 22476.49 196.70 41509.08 88888.00 2024-05-20 06:16:24.000 141 22476.50 196.68 41509.14 88888.00 2024-05-20 06:16:25.000 141 22476.45 196.68 41509.21 47586.07 2024-05-20 06:16:26.000 141 22476.43 196.63 41509.21 88888.00 2024-05-20 06:16:27.000 141 22476.44 196.57 41509.16 88888.00 2024-05-20 06:16:28.000 141 22476.44 196.55 41509.10 88888.00 2024-05-20 06:16:29.000 141 22476.43 196.57 41509.07 88888.00 2024-05-20 06:16:30.000 141 22476.45 196.60 41509.13 47586.08 2024-05-20 06:16:31.000 141 22476.51 196.61 41509.23 88888.00 2024-05-20 06:16:32.000 141 22476.55 196.61 41509.29 88888.00 2024-05-20 06:16:33.000 141 22476.55 196.58 41509.22 88888.00 2024-05-20 06:16:34.000 141 22476.52 196.55 41509.13 88888.00 2024-05-20 06:16:35.000 141 22476.49 196.60 41509.11 47586.05 2024-05-20 06:16:36.000 141 22476.47 196.65 41509.15 88888.00 2024-05-20 06:16:37.000 141 22476.48 196.58 41509.20 88888.00 2024-05-20 06:16:38.000 141 22476.51 196.50 41509.21 88888.00 2024-05-20 06:16:39.000 141 22476.52 196.54 41509.20 88888.00 2024-05-20 06:16:40.000 141 22476.52 196.62 41509.21 47586.05 2024-05-20 06:16:41.000 141 22476.49 196.62 41509.21 88888.00 2024-05-20 06:16:42.000 141 22476.45 196.63 41509.16 88888.00 2024-05-20 06:16:43.000 141 22476.47 196.64 41509.10 88888.00 2024-05-20 06:16:44.000 141 22476.51 196.60 41509.05 88888.00 2024-05-20 06:16:45.000 141 22476.52 196.55 41509.04 47586.04 2024-05-20 06:16:46.000 141 22476.51 196.49 41509.08 88888.00 2024-05-20 06:16:47.000 141 22476.52 196.42 41509.09 88888.00 2024-05-20 06:16:48.000 141 22476.52 196.40 41509.08 88888.00 2024-05-20 06:16:49.000 141 22476.52 196.45 41509.11 88888.00 2024-05-20 06:16:50.000 141 22476.51 196.43 41509.09 47586.03 2024-05-20 06:16:51.000 141 22476.45 196.39 41509.06 88888.00 2024-05-20 06:16:52.000 141 22476.38 196.43 41509.11 88888.00 2024-05-20 06:16:53.000 141 22476.34 196.46 41509.18 88888.00 2024-05-20 06:16:54.000 141 22476.39 196.48 41509.19 88888.00 2024-05-20 06:16:55.000 141 22476.49 196.51 41509.24 47586.05 2024-05-20 06:16:56.000 141 22476.50 196.43 41509.27 88888.00 2024-05-20 06:16:57.000 141 22476.47 196.32 41509.21 88888.00 2024-05-20 06:16:58.000 141 22476.47 196.31 41509.14 88888.00 2024-05-20 06:16:59.000 141 22476.48 196.31 41509.11 88888.00 2024-05-20 06:17:00.000 141 22476.49 196.31 41509.10 47586.03 2024-05-20 06:17:01.000 141 22476.49 196.29 41509.07 88888.00 2024-05-20 06:17:02.000 141 22476.48 196.23 41509.12 88888.00 2024-05-20 06:17:03.000 141 22476.48 196.22 41509.18 88888.00 2024-05-20 06:17:04.000 141 22476.50 196.23 41509.14 88888.00 2024-05-20 06:17:05.000 141 22476.50 196.24 41509.07 47586.03 2024-05-20 06:17:06.000 141 22476.47 196.25 41509.05 88888.00 2024-05-20 06:17:07.000 141 22476.40 196.25 41509.02 88888.00 2024-05-20 06:17:08.000 141 22476.36 196.22 41508.99 88888.00 2024-05-20 06:17:09.000 141 22476.38 196.24 41509.04 88888.00 2024-05-20 06:17:10.000 141 22476.43 196.30 41509.12 47586.03 2024-05-20 06:17:11.000 141 22476.49 196.33 41509.18 88888.00 2024-05-20 06:17:12.000 141 22476.54 196.34 41509.21 88888.00 2024-05-20 06:17:13.000 141 22476.58 196.36 41509.23 88888.00 2024-05-20 06:17:14.000 141 22476.62 196.35 41509.24 88888.00 2024-05-20 06:17:15.000 141 22476.65 196.31 41509.15 47586.06 2024-05-20 06:17:16.000 141 22476.64 196.30 41509.06 88888.00 2024-05-20 06:17:17.000 141 22476.63 196.34 41509.12 88888.00 2024-05-20 06:17:18.000 141 22476.61 196.35 41509.19 88888.00 2024-05-20 06:17:19.000 141 22476.61 196.38 41509.20 88888.00 2024-05-20 06:17:20.000 141 22476.64 196.40 41509.14 47586.05 2024-05-20 06:17:21.000 141 22476.64 196.33 41508.95 88888.00 2024-05-20 06:17:22.000 141 22476.65 196.28 41508.90 88888.00 2024-05-20 06:17:23.000 141 22476.66 196.32 41509.02 88888.00 2024-05-20 06:17:24.000 141 22476.64 196.31 41509.05 88888.00 2024-05-20 06:17:25.000 141 22476.64 196.23 41508.98 47586.10 2024-05-20 06:17:26.000 141 22476.66 196.20 41508.97 88888.00 2024-05-20 06:17:27.000 141 22476.66 196.23 41509.03 88888.00 2024-05-20 06:17:28.000 141 22476.70 196.27 41509.06 88888.00 2024-05-20 06:17:29.000 141 22476.78 196.29 41509.04 88888.00 2024-05-20 06:17:30.000 141 22476.85 196.29 41509.04 47586.11 2024-05-20 06:17:31.000 141 22476.84 196.32 41509.08 88888.00 2024-05-20 06:17:32.000 141 22476.79 196.34 41509.10 88888.00 2024-05-20 06:17:33.000 141 22476.75 196.32 41509.07 88888.00 2024-05-20 06:17:34.000 141 22476.73 196.28 41509.03 88888.00 2024-05-20 06:17:35.000 141 22476.69 196.25 41509.02 47586.09 2024-05-20 06:17:36.000 141 22476.63 196.24 41509.04 88888.00 2024-05-20 06:17:37.000 141 22476.58 196.27 41509.04 88888.00 2024-05-20 06:17:38.000 141 22476.56 196.31 41509.02 88888.00 2024-05-20 06:17:39.000 141 22476.58 196.37 41509.02 88888.00 2024-05-20 06:17:40.000 141 22476.58 196.40 41509.02 47586.06 2024-05-20 06:17:41.000 141 22476.58 196.36 41509.02 88888.00 2024-05-20 06:17:42.000 141 22476.61 196.31 41509.02 88888.00 2024-05-20 06:17:43.000 141 22476.58 196.27 41508.99 88888.00 2024-05-20 06:17:44.000 141 22476.51 196.25 41508.93 88888.00 2024-05-20 06:17:45.000 141 22476.54 196.31 41509.00 47586.05 2024-05-20 06:17:46.000 141 22476.61 196.38 41509.14 88888.00 2024-05-20 06:17:47.000 141 22476.62 196.37 41509.20 88888.00 2024-05-20 06:17:48.000 141 22476.59 196.32 41509.13 88888.00 2024-05-20 06:17:49.000 141 22476.57 196.28 41509.06 88888.00 2024-05-20 06:17:50.000 141 22476.59 196.31 41509.11 47586.09 2024-05-20 06:17:51.000 141 22476.62 196.31 41509.14 88888.00 2024-05-20 06:17:52.000 141 22476.60 196.24 41509.10 88888.00 2024-05-20 06:17:53.000 141 22476.57 196.18 41509.08 88888.00 2024-05-20 06:17:54.000 141 22476.59 196.20 41509.07 88888.00 2024-05-20 06:17:55.000 141 22476.65 196.29 41509.04 47586.01 2024-05-20 06:17:56.000 141 22476.65 196.35 41509.01 88888.00 2024-05-20 06:17:57.000 141 22476.58 196.29 41509.00 88888.00 2024-05-20 06:17:58.000 141 22476.54 196.23 41509.02 88888.00 2024-05-20 06:17:59.000 141 22476.60 196.26 41509.02 88888.00 2024-05-20 06:18:00.000 141 22476.63 196.29 41509.00 47586.08 2024-05-20 06:18:01.000 141 22476.58 196.26 41508.96 88888.00 2024-05-20 06:18:02.000 141 22476.56 196.22 41508.97 88888.00 2024-05-20 06:18:03.000 141 22476.58 196.23 41509.00 88888.00 2024-05-20 06:18:04.000 141 22476.62 196.28 41508.98 88888.00 2024-05-20 06:18:05.000 141 22476.66 196.32 41508.94 47586.09 2024-05-20 06:18:06.000 141 22476.68 196.30 41508.92 88888.00 2024-05-20 06:18:07.000 141 22476.66 196.23 41508.89 88888.00 2024-05-20 06:18:08.000 141 22476.62 196.18 41508.86 88888.00 2024-05-20 06:18:09.000 141 22476.59 196.18 41508.86 88888.00 2024-05-20 06:18:10.000 141 22476.61 196.21 41508.90 47586.08 2024-05-20 06:18:11.000 141 22476.67 196.20 41508.94 88888.00 2024-05-20 06:18:12.000 141 22476.74 196.19 41508.98 88888.00 2024-05-20 06:18:13.000 141 22476.75 196.21 41509.01 88888.00 2024-05-20 06:18:14.000 141 22476.72 196.21 41509.00 88888.00 2024-05-20 06:18:15.000 141 22476.71 196.20 41508.98 47586.18 2024-05-20 06:18:16.000 141 22476.72 196.19 41508.99 88888.00 2024-05-20 06:18:17.000 141 22476.72 196.15 41509.02 88888.00 2024-05-20 06:18:18.000 141 22476.72 196.12 41509.02 88888.00 2024-05-20 06:18:19.000 141 22476.76 196.14 41508.96 88888.00 2024-05-20 06:18:20.000 141 22476.82 196.20 41508.94 47586.21 2024-05-20 06:18:21.000 141 22476.88 196.25 41509.00 88888.00 2024-05-20 06:18:22.000 141 22476.90 196.30 41509.07 88888.00 2024-05-20 06:18:23.000 141 22476.89 196.34 41509.13 88888.00 2024-05-20 06:18:24.000 141 22476.87 196.32 41509.13 88888.00 2024-05-20 06:18:25.000 141 22476.85 196.27 41509.10 47586.24 2024-05-20 06:18:26.000 141 22476.84 196.23 41509.06 88888.00 2024-05-20 06:18:27.000 141 22476.84 196.21 41509.06 88888.00 2024-05-20 06:18:28.000 141 22476.90 196.22 41509.01 88888.00 2024-05-20 06:18:29.000 141 22476.96 196.25 41508.92 88888.00 2024-05-20 06:18:30.000 141 22476.97 196.25 41508.84 47586.26 2024-05-20 06:18:31.000 141 22476.91 196.22 41508.84 88888.00 2024-05-20 06:18:32.000 141 22476.92 196.21 41508.94 88888.00 2024-05-20 06:18:33.000 141 22476.96 196.17 41509.03 88888.00 2024-05-20 06:18:34.000 141 22476.97 196.12 41509.03 88888.00 2024-05-20 06:18:35.000 141 22476.94 196.13 41509.01 47586.29 2024-05-20 06:18:36.000 141 22476.93 196.20 41509.06 88888.00 2024-05-20 06:18:37.000 141 22476.99 196.27 41509.15 88888.00 2024-05-20 06:18:38.000 141 22477.06 196.29 41509.17 88888.00 2024-05-20 06:18:39.000 141 22477.09 196.28 41509.14 88888.00 2024-05-20 06:18:40.000 141 22477.10 196.28 41509.16 47586.28 2024-05-20 06:18:41.000 141 22477.08 196.30 41509.20 88888.00 2024-05-20 06:18:42.000 141 22477.01 196.31 41509.20 88888.00 2024-05-20 06:18:43.000 141 22476.97 196.29 41509.17 88888.00 2024-05-20 06:18:44.000 141 22476.98 196.25 41509.13 88888.00 2024-05-20 06:18:45.000 141 22477.01 196.24 41509.12 47586.30 2024-05-20 06:18:46.000 141 22476.98 196.25 41509.09 88888.00 2024-05-20 06:18:47.000 141 22476.90 196.22 41508.98 88888.00 2024-05-20 06:18:48.000 141 22476.85 196.20 41508.87 88888.00 2024-05-20 06:18:49.000 141 22476.89 196.19 41508.82 88888.00 2024-05-20 06:18:50.000 141 22476.91 196.14 41508.86 47586.28 2024-05-20 06:18:51.000 141 22476.87 196.12 41508.97 88888.00 2024-05-20 06:18:52.000 141 22476.84 196.17 41509.07 88888.00 2024-05-20 06:18:53.000 141 22476.88 196.24 41509.13 88888.00 2024-05-20 06:18:54.000 141 22476.93 196.28 41509.20 88888.00 2024-05-20 06:18:55.000 141 22476.96 196.27 41509.28 47586.27 2024-05-20 06:18:56.000 141 22476.97 196.24 41509.28 88888.00 2024-05-20 06:18:57.000 141 22476.96 196.20 41509.23 88888.00 2024-05-20 06:18:58.000 141 22476.92 196.11 41509.18 88888.00 2024-05-20 06:18:59.000 141 22476.87 196.02 41509.17 88888.00 2024-05-20 06:19:00.000 141 22476.85 196.00 41509.22 47586.27 2024-05-20 06:19:01.000 141 22476.88 196.06 41509.30 88888.00 2024-05-20 06:19:02.000 141 22476.96 196.14 41509.37 88888.00 2024-05-20 06:19:03.000 141 22476.96 196.16 41509.38 88888.00 2024-05-20 06:19:04.000 141 22476.85 196.13 41509.38 88888.00 2024-05-20 06:19:05.000 141 22476.78 196.13 41509.43 47586.26 2024-05-20 06:19:06.000 141 22476.75 196.15 41509.46 88888.00 2024-05-20 06:19:07.000 141 22476.69 196.08 41509.36 88888.00 2024-05-20 06:19:08.000 141 22476.65 196.02 41509.21 88888.00 2024-05-20 06:19:09.000 141 22476.66 195.99 41509.12 88888.00 2024-05-20 06:19:10.000 141 22476.70 195.98 41509.11 47586.24 2024-05-20 06:19:11.000 141 22476.69 195.98 41509.11 88888.00 2024-05-20 06:19:12.000 141 22476.60 195.95 41509.12 88888.00 2024-05-20 06:19:13.000 141 22476.58 195.94 41509.19 88888.00 2024-05-20 06:19:14.000 141 22476.67 195.93 41509.21 88888.00 2024-05-20 06:19:15.000 141 22476.70 195.91 41509.17 47586.21 2024-05-20 06:19:16.000 141 22476.63 195.90 41509.16 88888.00 2024-05-20 06:19:17.000 141 22476.54 195.83 41509.11 88888.00 2024-05-20 06:19:18.000 141 22476.57 195.79 41509.11 88888.00 2024-05-20 06:19:19.000 141 22476.63 195.86 41509.17 88888.00 2024-05-20 06:19:20.000 141 22476.61 195.90 41509.19 47586.16 2024-05-20 06:19:21.000 141 22476.57 195.92 41509.23 88888.00 2024-05-20 06:19:22.000 141 22476.58 195.96 41509.27 88888.00 2024-05-20 06:19:23.000 141 22476.58 195.96 41509.20 88888.00 2024-05-20 06:19:24.000 141 22476.52 195.94 41509.17 88888.00 2024-05-20 06:19:25.000 141 22476.47 195.99 41509.26 47586.17 2024-05-20 06:19:26.000 141 22476.46 196.06 41509.32 88888.00 2024-05-20 06:19:27.000 141 22476.45 196.13 41509.26 88888.00 2024-05-20 06:19:28.000 141 22476.46 196.22 41509.19 88888.00 2024-05-20 06:19:29.000 141 22476.49 196.28 41509.20 88888.00 2024-05-20 06:19:30.000 141 22476.51 196.25 41509.20 47586.10 2024-05-20 06:19:31.000 141 22476.49 196.16 41509.17 88888.00 2024-05-20 06:19:32.000 141 22476.45 196.09 41509.15 88888.00 2024-05-20 06:19:33.000 141 22476.45 196.11 41509.15 88888.00 2024-05-20 06:19:34.000 141 22476.49 196.18 41509.18 88888.00 2024-05-20 06:19:35.000 141 22476.56 196.22 41509.24 47586.09 2024-05-20 06:19:36.000 141 22476.60 196.25 41509.30 88888.00 2024-05-20 06:19:37.000 141 22476.54 196.27 41509.27 88888.00 2024-05-20 06:19:38.000 141 22476.49 196.25 41509.28 88888.00 2024-05-20 06:19:39.000 141 22476.51 196.25 41509.34 88888.00 2024-05-20 06:19:40.000 141 22476.53 196.29 41509.31 47586.03 2024-05-20 06:19:41.000 141 22476.48 196.29 41509.16 88888.00 2024-05-20 06:19:42.000 141 22476.47 196.21 41509.02 88888.00 2024-05-20 06:19:43.000 141 22476.56 196.17 41508.99 88888.00 2024-05-20 06:19:44.000 141 22476.64 196.25 41509.03 88888.00 2024-05-20 06:19:45.000 141 22476.62 196.34 41509.05 47586.05 2024-05-20 06:19:46.000 141 22476.58 196.40 41509.02 88888.00 2024-05-20 06:19:47.000 141 22476.59 196.39 41508.94 88888.00 2024-05-20 06:19:48.000 141 22476.60 196.41 41508.89 88888.00 2024-05-20 06:19:49.000 141 22476.68 196.51 41508.91 88888.00 2024-05-20 06:19:50.000 141 22476.80 196.50 41508.86 47585.98 2024-05-20 06:19:51.000 141 22476.95 196.38 41508.74 88888.00 2024-05-20 06:19:52.000 141 22477.21 196.28 41508.67 88888.00 2024-05-20 06:19:53.000 141 22477.62 196.13 41508.55 88888.00 2024-05-20 06:19:54.000 141 22478.09 195.73 41508.23 88888.00 2024-05-20 06:19:55.000 141 22478.29 195.06 41507.68 47585.24 2024-05-20 06:19:56.000 141 22477.81 194.52 41506.96 88888.00 2024-05-20 06:19:57.000 141 22476.90 194.60 41506.50 88888.00 2024-05-20 06:19:58.000 141 22476.27 195.24 41506.67 88888.00 2024-05-20 06:19:59.000 141 22476.07 195.88 41507.15 88888.00 2024-05-20 06:20:00.000 141 22476.03 196.27 41507.59 47584.96 2024-05-20 06:20:01.000 141 22476.01 196.48 41507.94 88888.00 2024-05-20 06:20:02.000 141 22475.93 196.61 41508.19 88888.00 2024-05-20 06:20:03.000 141 22475.81 196.69 41508.31 88888.00 2024-05-20 06:20:04.000 141 22475.69 196.75 41508.31 88888.00 2024-05-20 06:20:05.000 141 22475.66 196.89 41508.21 47584.35 2024-05-20 06:20:06.000 141 22475.71 197.11 41508.13 88888.00 2024-05-20 06:20:07.000 141 22475.78 197.32 41508.07 88888.00 2024-05-20 06:20:08.000 141 22475.94 197.53 41508.09 88888.00 2024-05-20 06:20:09.000 141 22476.17 197.74 41508.17 88888.00 2024-05-20 06:20:10.000 141 22476.34 197.84 41508.24 47584.13 2024-05-20 06:20:11.000 141 22476.43 197.84 41508.28 88888.00 2024-05-20 06:20:12.000 141 22476.58 197.82 41508.31 88888.00 2024-05-20 06:20:13.000 141 22476.77 197.79 41508.29 88888.00 2024-05-20 06:20:14.000 141 22476.98 197.75 41508.28 88888.00 2024-05-20 06:20:15.000 141 22477.18 197.63 41508.35 47585.58 2024-05-20 06:20:16.000 141 22477.33 197.39 41508.49 88888.00 2024-05-20 06:20:17.000 141 22477.39 197.18 41508.69 88888.00 2024-05-20 06:20:18.000 141 22477.37 197.04 41508.89 88888.00 2024-05-20 06:20:19.000 141 22477.28 196.91 41509.02 88888.00 2024-05-20 06:20:20.000 141 22477.15 196.82 41509.04 47586.04 2024-05-20 06:20:21.000 141 22476.98 196.79 41508.98 88888.00 2024-05-20 06:20:22.000 141 22476.77 196.76 41508.96 88888.00 2024-05-20 06:20:23.000 141 22476.62 196.73 41509.01 88888.00 2024-05-20 06:20:24.000 141 22476.59 196.77 41509.05 88888.00 2024-05-20 06:20:25.000 141 22476.65 196.90 41509.09 47586.12 2024-05-20 06:20:26.000 141 22476.69 196.95 41509.12 88888.00 2024-05-20 06:20:27.000 141 22476.66 196.91 41509.13 88888.00 2024-05-20 06:20:28.000 141 22476.61 196.94 41509.17 88888.00 2024-05-20 06:20:29.000 141 22476.60 197.04 41509.25 88888.00 2024-05-20 06:20:30.000 141 22476.60 197.03 41509.30 47586.07 2024-05-20 06:20:31.000 141 22476.58 196.97 41509.29 88888.00 2024-05-20 06:20:32.000 141 22476.57 196.96 41509.28 88888.00 2024-05-20 06:20:33.000 141 22476.61 196.98 41509.30 88888.00 2024-05-20 06:20:34.000 141 22476.63 196.99 41509.30 88888.00 2024-05-20 06:20:35.000 141 22476.54 196.97 41509.25 47586.11 2024-05-20 06:20:36.000 141 22476.45 196.95 41509.23 88888.00 2024-05-20 06:20:37.000 141 22476.46 196.96 41509.23 88888.00 2024-05-20 06:20:38.000 141 22476.50 196.95 41509.22 88888.00 2024-05-20 06:20:39.000 141 22476.50 196.90 41509.22 88888.00 2024-05-20 06:20:40.000 141 22476.48 196.86 41509.21 47586.09 2024-05-20 06:20:41.000 141 22476.49 196.88 41509.20 88888.00 2024-05-20 06:20:42.000 141 22476.50 196.91 41509.25 88888.00 2024-05-20 06:20:43.000 141 22476.48 196.94 41509.30 88888.00 2024-05-20 06:20:44.000 141 22476.47 196.98 41509.33 88888.00 2024-05-20 06:20:45.000 141 22476.51 197.00 41509.37 47586.10 2024-05-20 06:20:46.000 141 22476.54 196.93 41509.32 88888.00 2024-05-20 06:20:47.000 141 22476.50 196.80 41509.21 88888.00 2024-05-20 06:20:48.000 141 22476.47 196.72 41509.15 88888.00 2024-05-20 06:20:49.000 141 22476.55 196.71 41509.18 88888.00 2024-05-20 06:20:50.000 141 22476.66 196.74 41509.27 47586.13 2024-05-20 06:20:51.000 141 22476.73 196.75 41509.32 88888.00 2024-05-20 06:20:52.000 141 22476.72 196.78 41509.35 88888.00 2024-05-20 06:20:53.000 141 22476.68 196.82 41509.40 88888.00 2024-05-20 06:20:54.000 141 22476.66 196.81 41509.41 88888.00 2024-05-20 06:20:55.000 141 22476.69 196.72 41509.36 47586.18 2024-05-20 06:20:56.000 141 22476.69 196.66 41509.32 88888.00 2024-05-20 06:20:57.000 141 22476.61 196.64 41509.30 88888.00 2024-05-20 06:20:58.000 141 22476.56 196.61 41509.28 88888.00 2024-05-20 06:20:59.000 141 22476.60 196.60 41509.28 88888.00 2024-05-20 06:21:00.000 141 22476.61 196.61 41509.29 47586.15 2024-05-20 06:21:01.000 141 22476.60 196.61 41509.27 88888.00 2024-05-20 06:21:02.000 141 22476.60 196.60 41509.20 88888.00 2024-05-20 06:21:03.000 141 22476.61 196.60 41509.12 88888.00 2024-05-20 06:21:04.000 141 22476.60 196.56 41509.10 88888.00 2024-05-20 06:21:05.000 141 22476.58 196.47 41509.11 47586.17 2024-05-20 06:21:06.000 141 22476.60 196.43 41509.11 88888.00 2024-05-20 06:21:07.000 141 22476.66 196.46 41509.14 88888.00 2024-05-20 06:21:08.000 141 22476.68 196.47 41509.16 88888.00 2024-05-20 06:21:09.000 141 22476.66 196.47 41509.15 88888.00 2024-05-20 06:21:10.000 141 22476.66 196.47 41509.15 47586.20 2024-05-20 06:21:11.000 141 22476.67 196.41 41509.17 88888.00 2024-05-20 06:21:12.000 141 22476.62 196.29 41509.18 88888.00 2024-05-20 06:21:13.000 141 22476.57 196.19 41509.20 88888.00 2024-05-20 06:21:14.000 141 22476.55 196.17 41509.23 88888.00 2024-05-20 06:21:15.000 141 22476.53 196.21 41509.25 47586.21 2024-05-20 06:21:16.000 141 22476.53 196.25 41509.24 88888.00 2024-05-20 06:21:17.000 141 22476.56 196.27 41509.25 88888.00 2024-05-20 06:21:18.000 141 22476.59 196.28 41509.27 88888.00 2024-05-20 06:21:19.000 141 22476.57 196.25 41509.25 88888.00 2024-05-20 06:21:20.000 141 22476.52 196.17 41509.21 47586.24 2024-05-20 06:21:21.000 141 22476.50 196.12 41509.21 88888.00 2024-05-20 06:21:22.000 141 22476.54 196.11 41509.19 88888.00 2024-05-20 06:21:23.000 141 22476.59 196.17 41509.17 88888.00 2024-05-20 06:21:24.000 141 22476.62 196.25 41509.23 88888.00 2024-05-20 06:21:25.000 141 22476.63 196.24 41509.30 47586.22 2024-05-20 06:21:26.000 141 22476.62 196.15 41509.26 88888.00 2024-05-20 06:21:27.000 141 22476.63 196.06 41509.21 88888.00 2024-05-20 06:21:28.000 141 22476.66 196.00 41509.19 88888.00 2024-05-20 06:21:29.000 141 22476.69 195.94 41509.15 88888.00 2024-05-20 06:21:30.000 141 22476.72 195.90 41509.14 47586.25 2024-05-20 06:21:31.000 141 22476.77 195.90 41509.22 88888.00 2024-05-20 06:21:32.000 141 22476.84 195.94 41509.28 88888.00 2024-05-20 06:21:33.000 141 22476.85 196.00 41509.26 88888.00 2024-05-20 06:21:34.000 141 22476.81 196.03 41509.22 88888.00 2024-05-20 06:21:35.000 141 22476.80 196.02 41509.23 47586.25 2024-05-20 06:21:36.000 141 22476.81 195.98 41509.21 88888.00 2024-05-20 06:21:37.000 141 22476.77 195.91 41509.16 88888.00 2024-05-20 06:21:38.000 141 22476.73 195.84 41509.14 88888.00 2024-05-20 06:21:39.000 141 22476.76 195.87 41509.14 88888.00 2024-05-20 06:21:40.000 141 22476.84 196.00 41509.20 47586.23 2024-05-20 06:21:41.000 141 22476.88 196.08 41509.24 88888.00 2024-05-20 06:21:42.000 141 22476.86 196.07 41509.22 88888.00 2024-05-20 06:21:43.000 141 22476.83 196.07 41509.18 88888.00 2024-05-20 06:21:44.000 141 22476.82 196.07 41509.09 88888.00 2024-05-20 06:21:45.000 141 22476.80 195.99 41508.97 47586.19 2024-05-20 06:21:46.000 141 22476.78 195.90 41508.93 88888.00 2024-05-20 06:21:47.000 141 22476.81 195.90 41509.02 88888.00 2024-05-20 06:21:48.000 141 22476.86 195.95 41509.11 88888.00 2024-05-20 06:21:49.000 141 22476.87 195.94 41509.07 88888.00 2024-05-20 06:21:50.000 141 22476.84 195.90 41509.00 47586.16 2024-05-20 06:21:51.000 141 22476.83 195.87 41509.04 88888.00 2024-05-20 06:21:52.000 141 22476.84 195.78 41509.10 88888.00 2024-05-20 06:21:53.000 141 22476.85 195.73 41509.05 88888.00 2024-05-20 06:21:54.000 141 22476.86 195.78 41509.02 88888.00 2024-05-20 06:21:55.000 141 22476.88 195.86 41509.05 47586.20 2024-05-20 06:21:56.000 141 22476.91 195.89 41509.04 88888.00 2024-05-20 06:21:57.000 141 22476.94 195.91 41509.02 88888.00 2024-05-20 06:21:58.000 141 22476.92 195.90 41509.01 88888.00 2024-05-20 06:21:59.000 141 22476.92 195.89 41509.03 88888.00 2024-05-20 06:22:00.000 141 22476.98 195.90 41509.04 47586.19 2024-05-20 06:22:01.000 141 22477.02 195.87 41508.98 88888.00 2024-05-20 06:22:02.000 141 22477.01 195.79 41508.90 88888.00 2024-05-20 06:22:03.000 141 22476.99 195.74 41508.87 88888.00 2024-05-20 06:22:04.000 141 22477.00 195.76 41508.91 88888.00 2024-05-20 06:22:05.000 141 22477.05 195.88 41509.05 47586.17 2024-05-20 06:22:06.000 141 22477.08 195.96 41509.12 88888.00 2024-05-20 06:22:07.000 141 22477.06 195.94 41509.05 88888.00 2024-05-20 06:22:08.000 141 22477.05 195.92 41508.96 88888.00 2024-05-20 06:22:09.000 141 22477.05 195.92 41508.89 88888.00 2024-05-20 06:22:10.000 141 22477.02 195.89 41508.85 47586.13 2024-05-20 06:22:11.000 141 22476.99 195.91 41508.89 88888.00 2024-05-20 06:22:12.000 141 22477.02 195.96 41508.96 88888.00 2024-05-20 06:22:13.000 141 22477.07 196.00 41508.97 88888.00 2024-05-20 06:22:14.000 141 22477.09 196.03 41508.98 88888.00 2024-05-20 06:22:15.000 141 22477.08 196.10 41508.99 47586.09 2024-05-20 06:22:16.000 141 22477.08 196.15 41509.02 88888.00 2024-05-20 06:22:17.000 141 22477.05 196.10 41509.03 88888.00 2024-05-20 06:22:18.000 141 22476.98 196.01 41509.02 88888.00 2024-05-20 06:22:19.000 141 22476.94 196.00 41509.04 88888.00 2024-05-20 06:22:20.000 141 22476.94 196.03 41509.10 47586.05 2024-05-20 06:22:21.000 141 22476.93 196.03 41509.17 88888.00 2024-05-20 06:22:22.000 141 22476.88 196.03 41509.18 88888.00 2024-05-20 06:22:23.000 141 22476.82 196.06 41509.10 88888.00 2024-05-20 06:22:24.000 141 22476.82 196.09 41509.00 88888.00 2024-05-20 06:22:25.000 141 22476.86 196.13 41508.97 47586.03 2024-05-20 06:22:26.000 141 22476.85 196.12 41508.97 88888.00 2024-05-20 06:22:27.000 141 22476.81 196.12 41508.95 88888.00 2024-05-20 06:22:28.000 141 22476.81 196.19 41508.95 88888.00 2024-05-20 06:22:29.000 141 22476.86 196.24 41508.97 88888.00 2024-05-20 06:22:30.000 141 22476.90 196.27 41508.98 47586.05 2024-05-20 06:22:31.000 141 22476.91 196.32 41508.98 88888.00 2024-05-20 06:22:32.000 141 22476.94 196.35 41509.01 88888.00 2024-05-20 06:22:33.000 141 22476.98 196.38 41509.05 88888.00 2024-05-20 06:22:34.000 141 22476.97 196.41 41509.09 88888.00 2024-05-20 06:22:35.000 141 22476.92 196.43 41509.12 47586.13 2024-05-20 06:22:36.000 141 22476.88 196.42 41509.11 88888.00 2024-05-20 06:22:37.000 141 22476.85 196.43 41509.03 88888.00 2024-05-20 06:22:38.000 141 22476.83 196.45 41509.02 88888.00 2024-05-20 06:22:39.000 141 22476.81 196.48 41509.12 88888.00 2024-05-20 06:22:40.000 141 22476.81 196.53 41509.24 47586.12 2024-05-20 06:22:41.000 141 22476.83 196.56 41509.25 88888.00 2024-05-20 06:22:42.000 141 22476.84 196.56 41509.18 88888.00 2024-05-20 06:22:43.000 141 22476.82 196.57 41509.18 88888.00 2024-05-20 06:22:44.000 141 22476.76 196.58 41509.17 88888.00 2024-05-20 06:22:45.000 141 22476.66 196.51 41509.05 47586.04 2024-05-20 06:22:46.000 141 22476.57 196.44 41508.96 88888.00 2024-05-20 06:22:47.000 141 22476.56 196.53 41509.04 88888.00 2024-05-20 06:22:48.000 141 22476.58 196.64 41509.14 88888.00 2024-05-20 06:22:49.000 141 22476.56 196.63 41509.16 88888.00 2024-05-20 06:22:50.000 141 22476.55 196.58 41509.15 47586.02 2024-05-20 06:22:51.000 141 22476.53 196.54 41509.12 88888.00 2024-05-20 06:22:52.000 141 22476.51 196.53 41509.02 88888.00 2024-05-20 06:22:53.000 141 22476.48 196.57 41508.90 88888.00 2024-05-20 06:22:54.000 141 22476.47 196.65 41508.91 88888.00 2024-05-20 06:22:55.000 141 22476.51 196.76 41509.07 47585.92 2024-05-20 06:22:56.000 141 22476.53 196.83 41509.20 88888.00 2024-05-20 06:22:57.000 141 22476.46 196.86 41509.21 88888.00 2024-05-20 06:22:58.000 141 22476.41 196.88 41509.17 88888.00 2024-05-20 06:22:59.000 141 22476.41 196.87 41509.12 88888.00 2024-05-20 06:23:00.000 141 22476.38 196.81 41509.02 47585.88 2024-05-20 06:23:01.000 141 22476.30 196.74 41508.93 88888.00 2024-05-20 06:23:02.000 141 22476.24 196.72 41508.92 88888.00 2024-05-20 06:23:03.000 141 22476.25 196.79 41508.99 88888.00 2024-05-20 06:23:04.000 141 22476.27 196.87 41509.04 88888.00 2024-05-20 06:23:05.000 141 22476.25 196.85 41508.98 47585.84 2024-05-20 06:23:06.000 141 22476.24 196.80 41508.86 88888.00 2024-05-20 06:23:07.000 141 22476.25 196.85 41508.83 88888.00 2024-05-20 06:23:08.000 141 22476.24 196.93 41508.86 88888.00 2024-05-20 06:23:09.000 141 22476.20 196.97 41508.86 88888.00 2024-05-20 06:23:10.000 141 22476.17 197.02 41508.91 47585.78 2024-05-20 06:23:11.000 141 22476.21 197.11 41509.04 88888.00 2024-05-20 06:23:12.000 141 22476.22 197.16 41509.07 88888.00 2024-05-20 06:23:13.000 141 22476.20 197.19 41508.98 88888.00 2024-05-20 06:23:14.000 141 22476.20 197.24 41508.98 88888.00 2024-05-20 06:23:15.000 141 22476.21 197.27 41509.03 47585.73 2024-05-20 06:23:16.000 141 22476.16 197.21 41508.98 88888.00 2024-05-20 06:23:17.000 141 22476.12 197.17 41508.90 88888.00 2024-05-20 06:23:18.000 141 22476.09 197.23 41508.91 88888.00 2024-05-20 06:23:19.000 141 22476.08 197.32 41509.02 88888.00 2024-05-20 06:23:20.000 141 22476.11 197.37 41509.12 47585.60 2024-05-20 06:23:21.000 141 22476.12 197.39 41509.12 88888.00 2024-05-20 06:23:22.000 141 22476.08 197.36 41509.04 88888.00 2024-05-20 06:23:23.000 141 22476.09 197.35 41508.98 88888.00 2024-05-20 06:23:24.000 141 22476.11 197.42 41508.90 88888.00 2024-05-20 06:23:25.000 141 22476.10 197.47 41508.82 47585.71 2024-05-20 06:23:26.000 141 22476.06 197.41 41508.78 88888.00 2024-05-20 06:23:27.000 141 22476.05 197.38 41508.86 88888.00 2024-05-20 06:23:28.000 141 22476.16 197.47 41509.01 88888.00 2024-05-20 06:23:29.000 141 22476.26 197.59 41509.06 88888.00 2024-05-20 06:23:30.000 141 22476.25 197.66 41509.04 47585.70 2024-05-20 06:23:31.000 141 22476.18 197.70 41509.04 88888.00 2024-05-20 06:23:32.000 141 22476.12 197.68 41509.01 88888.00 2024-05-20 06:23:33.000 141 22476.10 197.62 41508.93 88888.00 2024-05-20 06:23:34.000 141 22476.15 197.64 41508.90 88888.00 2024-05-20 06:23:35.000 141 22476.18 197.74 41508.94 47585.70 2024-05-20 06:23:36.000 141 22476.18 197.80 41509.00 88888.00 2024-05-20 06:23:37.000 141 22476.15 197.76 41509.04 88888.00 2024-05-20 06:23:38.000 141 22476.12 197.69 41509.02 88888.00 2024-05-20 06:23:39.000 141 22476.08 197.67 41508.96 88888.00 2024-05-20 06:23:40.000 141 22476.03 197.68 41508.89 47585.73 2024-05-20 06:23:41.000 141 22476.01 197.69 41508.86 88888.00 2024-05-20 06:23:42.000 141 22475.96 197.71 41508.85 88888.00 2024-05-20 06:23:43.000 141 22475.89 197.78 41508.88 88888.00 2024-05-20 06:23:44.000 141 22475.92 197.83 41508.97 88888.00 2024-05-20 06:23:45.000 141 22476.03 197.87 41509.09 47585.69 2024-05-20 06:23:46.000 141 22476.08 197.88 41509.12 88888.00 2024-05-20 06:23:47.000 141 22476.08 197.84 41509.02 88888.00 2024-05-20 06:23:48.000 141 22476.09 197.81 41508.91 88888.00 2024-05-20 06:23:49.000 141 22476.07 197.78 41508.86 88888.00 2024-05-20 06:23:50.000 141 22476.02 197.75 41508.87 47585.71 2024-05-20 06:23:51.000 141 22475.98 197.79 41508.93 88888.00 2024-05-20 06:23:52.000 141 22475.95 197.81 41508.96 88888.00 2024-05-20 06:23:53.000 141 22475.93 197.75 41508.96 88888.00 2024-05-20 06:23:54.000 141 22475.92 197.70 41508.94 88888.00 2024-05-20 06:23:55.000 141 22475.90 197.74 41508.94 47585.65 2024-05-20 06:23:56.000 141 22475.88 197.85 41509.00 88888.00 2024-05-20 06:23:57.000 141 22475.87 197.89 41509.06 88888.00 2024-05-20 06:23:58.000 141 22475.85 197.86 41509.02 88888.00 2024-05-20 06:23:59.000 141 22475.83 197.89 41509.00 88888.00 2024-05-20 06:24:00.000 141 22475.81 197.97 41509.01 47585.63 2024-05-20 06:24:01.000 141 22475.79 198.04 41509.03 88888.00 2024-05-20 06:24:02.000 141 22475.81 198.10 41509.09 88888.00 2024-05-20 06:24:03.000 141 22475.80 198.15 41509.11 88888.00 2024-05-20 06:24:04.000 141 22475.78 198.16 41509.06 88888.00 2024-05-20 06:24:05.000 141 22475.75 198.15 41509.00 47585.55 2024-05-20 06:24:06.000 141 22475.73 198.14 41508.95 88888.00 2024-05-20 06:24:07.000 141 22475.72 198.18 41508.94 88888.00 2024-05-20 06:24:08.000 141 22475.70 198.24 41508.95 88888.00 2024-05-20 06:24:09.000 141 22475.71 198.31 41508.98 88888.00 2024-05-20 06:24:10.000 141 22475.76 198.42 41509.10 47585.49 2024-05-20 06:24:11.000 141 22475.77 198.49 41509.18 88888.00 2024-05-20 06:24:12.000 141 22475.71 198.48 41509.10 88888.00 2024-05-20 06:24:13.000 141 22475.67 198.49 41508.97 88888.00 2024-05-20 06:24:14.000 141 22475.66 198.54 41508.91 88888.00 2024-05-20 06:24:15.000 141 22475.65 198.59 41508.89 47585.47 2024-05-20 06:24:16.000 141 22475.64 198.65 41508.92 88888.00 2024-05-20 06:24:17.000 141 22475.67 198.68 41508.99 88888.00 2024-05-20 06:24:18.000 141 22475.72 198.74 41509.06 88888.00 2024-05-20 06:24:19.000 141 22475.73 198.89 41509.04 88888.00 2024-05-20 06:24:20.000 141 22475.66 199.01 41508.94 47585.40 2024-05-20 06:24:21.000 141 22475.58 199.01 41508.88 88888.00 2024-05-20 06:24:22.000 141 22475.52 198.98 41508.90 88888.00 2024-05-20 06:24:23.000 141 22475.48 198.97 41508.89 88888.00 2024-05-20 06:24:24.000 141 22475.47 199.00 41508.88 88888.00 2024-05-20 06:24:25.000 141 22475.52 199.01 41508.89 47585.39 2024-05-20 06:24:26.000 141 22475.59 199.04 41508.91 88888.00 2024-05-20 06:24:27.000 141 22475.64 199.09 41508.93 88888.00 2024-05-20 06:24:28.000 141 22475.62 199.13 41508.92 88888.00 2024-05-20 06:24:29.000 141 22475.56 199.16 41508.92 88888.00 2024-05-20 06:24:30.000 141 22475.50 199.15 41508.93 47585.36 2024-05-20 06:24:31.000 141 22475.49 199.15 41508.89 88888.00 2024-05-20 06:24:32.000 141 22475.49 199.15 41508.81 88888.00 2024-05-20 06:24:33.000 141 22475.51 199.18 41508.77 88888.00 2024-05-20 06:24:34.000 141 22475.57 199.25 41508.84 88888.00 2024-05-20 06:24:35.000 141 22475.59 199.31 41508.96 47585.34 2024-05-20 06:24:36.000 141 22475.55 199.30 41509.01 88888.00 2024-05-20 06:24:37.000 141 22475.51 199.27 41508.98 88888.00 2024-05-20 06:24:38.000 141 22475.47 199.27 41508.94 88888.00 2024-05-20 06:24:39.000 141 22475.43 199.31 41508.94 88888.00 2024-05-20 06:24:40.000 141 22475.40 199.35 41508.94 47585.36 2024-05-20 06:24:41.000 141 22475.31 199.34 41508.86 88888.00 2024-05-20 06:24:42.000 141 22475.24 199.31 41508.77 88888.00 2024-05-20 06:24:43.000 141 22475.25 199.31 41508.80 88888.00 2024-05-20 06:24:44.000 141 22475.30 199.40 41508.87 88888.00 2024-05-20 06:24:45.000 141 22475.33 199.52 41508.85 47585.26 2024-05-20 06:24:46.000 141 22475.33 199.56 41508.79 88888.00 2024-05-20 06:24:47.000 141 22475.30 199.50 41508.73 88888.00 2024-05-20 06:24:48.000 141 22475.26 199.48 41508.73 88888.00 2024-05-20 06:24:49.000 141 22475.24 199.56 41508.72 88888.00 2024-05-20 06:24:50.000 141 22475.28 199.60 41508.73 47585.34 2024-05-20 06:24:51.000 141 22475.33 199.60 41508.80 88888.00 2024-05-20 06:24:52.000 141 22475.36 199.61 41508.87 88888.00 2024-05-20 06:24:53.000 141 22475.38 199.62 41508.89 88888.00 2024-05-20 06:24:54.000 141 22475.37 199.60 41508.82 88888.00 2024-05-20 06:24:55.000 141 22475.30 199.56 41508.65 47585.29 2024-05-20 06:24:56.000 141 22475.27 199.56 41508.56 88888.00 2024-05-20 06:24:57.000 141 22475.31 199.64 41508.64 88888.00 2024-05-20 06:24:58.000 141 22475.33 199.71 41508.73 88888.00 2024-05-20 06:24:59.000 141 22475.33 199.73 41508.76 88888.00 2024-05-20 06:25:00.000 141 22475.35 199.70 41508.74 47585.31 2024-05-20 06:25:01.000 141 22475.36 199.65 41508.77 88888.00 2024-05-20 06:25:02.000 141 22475.37 199.69 41508.83 88888.00 2024-05-20 06:25:03.000 141 22475.40 199.78 41508.88 88888.00 2024-05-20 06:25:04.000 141 22475.42 199.83 41508.88 88888.00 2024-05-20 06:25:05.000 141 22475.39 199.84 41508.85 47585.24 2024-05-20 06:25:06.000 141 22475.35 199.86 41508.86 88888.00 2024-05-20 06:25:07.000 141 22475.29 199.83 41508.88 88888.00 2024-05-20 06:25:08.000 141 22475.22 199.82 41508.89 88888.00 2024-05-20 06:25:09.000 141 22475.20 199.86 41508.85 88888.00 2024-05-20 06:25:10.000 141 22475.23 199.91 41508.81 47585.24 2024-05-20 06:25:11.000 141 22475.25 199.91 41508.79 88888.00 2024-05-20 06:25:12.000 141 22475.21 199.88 41508.71 88888.00 2024-05-20 06:25:13.000 141 22475.16 199.91 41508.62 88888.00 2024-05-20 06:25:14.000 141 22475.16 199.99 41508.59 88888.00 2024-05-20 06:25:15.000 141 22475.18 200.01 41508.58 47585.22 2024-05-20 06:25:16.000 141 22475.17 199.98 41508.64 88888.00 2024-05-20 06:25:17.000 141 22475.15 199.97 41508.79 88888.00 2024-05-20 06:25:18.000 141 22475.13 199.95 41508.89 88888.00 2024-05-20 06:25:19.000 141 22475.13 199.97 41508.90 88888.00 2024-05-20 06:25:20.000 141 22475.09 200.02 41508.84 47585.15 2024-05-20 06:25:21.000 141 22475.02 200.06 41508.76 88888.00 2024-05-20 06:25:22.000 141 22474.98 200.05 41508.72 88888.00 2024-05-20 06:25:23.000 141 22474.99 200.04 41508.75 88888.00 2024-05-20 06:25:24.000 141 22475.00 200.08 41508.81 88888.00 2024-05-20 06:25:25.000 141 22474.97 200.17 41508.84 47585.15 2024-05-20 06:25:26.000 141 22474.98 200.26 41508.88 88888.00 2024-05-20 06:25:27.000 141 22475.05 200.25 41508.97 88888.00 2024-05-20 06:25:28.000 141 22475.06 200.15 41508.95 88888.00 2024-05-20 06:25:29.000 141 22475.00 200.09 41508.86 88888.00 2024-05-20 06:25:30.000 141 22474.95 200.08 41508.84 47585.12 2024-05-20 06:25:31.000 141 22474.92 200.10 41508.86 88888.00 2024-05-20 06:25:32.000 141 22474.94 200.13 41508.87 88888.00 2024-05-20 06:25:33.000 141 22474.98 200.15 41508.88 88888.00 2024-05-20 06:25:34.000 141 22475.03 200.13 41508.86 88888.00 2024-05-20 06:25:35.000 141 22475.07 200.12 41508.84 47585.10 2024-05-20 06:25:36.000 141 22475.07 200.18 41508.89 88888.00 2024-05-20 06:25:37.000 141 22475.00 200.23 41508.93 88888.00 2024-05-20 06:25:38.000 141 22474.92 200.24 41508.91 88888.00 2024-05-20 06:25:39.000 141 22474.89 200.25 41508.91 88888.00 2024-05-20 06:25:40.000 141 22474.90 200.26 41508.98 47585.06 2024-05-20 06:25:41.000 141 22474.94 200.24 41509.02 88888.00 2024-05-20 06:25:42.000 141 22474.93 200.17 41508.96 88888.00 2024-05-20 06:25:43.000 141 22474.89 200.09 41508.90 88888.00 2024-05-20 06:25:44.000 141 22474.89 200.10 41508.99 88888.00 2024-05-20 06:25:45.000 141 22474.90 200.18 41509.07 47585.04 2024-05-20 06:25:46.000 141 22474.85 200.17 41509.01 88888.00 2024-05-20 06:25:47.000 141 22474.80 200.09 41508.89 88888.00 2024-05-20 06:25:48.000 141 22474.81 200.01 41508.84 88888.00 2024-05-20 06:25:49.000 141 22474.87 200.03 41508.89 88888.00 2024-05-20 06:25:50.000 141 22474.89 200.08 41508.94 47585.08 2024-05-20 06:25:51.000 141 22474.87 200.06 41508.93 88888.00 2024-05-20 06:25:52.000 141 22474.89 200.01 41508.97 88888.00 2024-05-20 06:25:53.000 141 22474.93 200.01 41509.03 88888.00 2024-05-20 06:25:54.000 141 22474.97 200.04 41509.04 88888.00 2024-05-20 06:25:55.000 141 22474.98 200.05 41509.05 47585.06 2024-05-20 06:25:56.000 141 22474.98 200.00 41509.06 88888.00 2024-05-20 06:25:57.000 141 22474.94 199.90 41508.97 88888.00 2024-05-20 06:25:58.000 141 22474.88 199.85 41508.86 88888.00 2024-05-20 06:25:59.000 141 22474.86 199.86 41508.89 88888.00 2024-05-20 06:26:00.000 141 22474.88 199.84 41508.96 47585.10 2024-05-20 06:26:01.000 141 22474.88 199.73 41508.91 88888.00 2024-05-20 06:26:02.000 141 22474.90 199.63 41508.82 88888.00 2024-05-20 06:26:03.000 141 22474.97 199.62 41508.81 88888.00 2024-05-20 06:26:04.000 141 22475.02 199.66 41508.85 88888.00 2024-05-20 06:26:05.000 141 22475.03 199.70 41508.91 47585.02 2024-05-20 06:26:06.000 141 22475.02 199.76 41508.98 88888.00 2024-05-20 06:26:07.000 141 22475.03 199.81 41509.00 88888.00 2024-05-20 06:26:08.000 141 22475.08 199.82 41508.98 88888.00 2024-05-20 06:26:09.000 141 22475.15 199.79 41508.98 88888.00 2024-05-20 06:26:10.000 141 22475.16 199.74 41508.99 47585.04 2024-05-20 06:26:11.000 141 22475.13 199.68 41508.97 88888.00 2024-05-20 06:26:12.000 141 22475.15 199.65 41508.97 88888.00 2024-05-20 06:26:13.000 141 22475.19 199.63 41508.98 88888.00 2024-05-20 06:26:14.000 141 22475.17 199.60 41508.95 88888.00 2024-05-20 06:26:15.000 141 22475.10 199.59 41508.89 47584.99 2024-05-20 06:26:16.000 141 22475.04 199.58 41508.80 88888.00 2024-05-20 06:26:17.000 141 22475.04 199.57 41508.74 88888.00 2024-05-20 06:26:18.000 141 22475.04 199.59 41508.77 88888.00 2024-05-20 06:26:19.000 141 22475.03 199.63 41508.82 88888.00 2024-05-20 06:26:20.000 141 22475.03 199.65 41508.85 47584.96 2024-05-20 06:26:21.000 141 22475.06 199.64 41508.87 88888.00 2024-05-20 06:26:22.000 141 22475.05 199.62 41508.86 88888.00 2024-05-20 06:26:23.000 141 22474.99 199.61 41508.81 88888.00 2024-05-20 06:26:24.000 141 22474.92 199.63 41508.81 88888.00 2024-05-20 06:26:25.000 141 22474.90 199.64 41508.84 47584.92 2024-05-20 06:26:26.000 141 22474.92 199.65 41508.81 88888.00 2024-05-20 06:26:27.000 141 22474.91 199.67 41508.72 88888.00 2024-05-20 06:26:28.000 141 22474.89 199.66 41508.64 88888.00 2024-05-20 06:26:29.000 141 22474.88 199.65 41508.62 88888.00 2024-05-20 06:26:30.000 141 22474.84 199.61 41508.64 47584.79 2024-05-20 06:26:31.000 141 22474.81 199.58 41508.69 88888.00 2024-05-20 06:26:32.000 141 22474.82 199.62 41508.77 88888.00 2024-05-20 06:26:33.000 141 22474.84 199.67 41508.78 88888.00 2024-05-20 06:26:34.000 141 22474.82 199.69 41508.74 88888.00 2024-05-20 06:26:35.000 141 22474.74 199.68 41508.67 47584.69 2024-05-20 06:26:36.000 141 22474.65 199.64 41508.59 88888.00 2024-05-20 06:26:37.000 141 22474.65 199.65 41508.56 88888.00 2024-05-20 06:26:38.000 141 22474.67 199.69 41508.62 88888.00 2024-05-20 06:26:39.000 141 22474.66 199.73 41508.61 88888.00 2024-05-20 06:26:40.000 141 22474.61 199.74 41508.52 47584.59 2024-05-20 06:26:41.000 141 22474.56 199.72 41508.46 88888.00 2024-05-20 06:26:42.000 141 22474.54 199.74 41508.51 88888.00 2024-05-20 06:26:43.000 141 22474.51 199.79 41508.53 88888.00 2024-05-20 06:26:44.000 141 22474.47 199.79 41508.49 88888.00 2024-05-20 06:26:45.000 141 22474.43 199.74 41508.44 47584.52 2024-05-20 06:26:46.000 141 22474.39 199.72 41508.40 88888.00 2024-05-20 06:26:47.000 141 22474.37 199.77 41508.41 88888.00 2024-05-20 06:26:48.000 141 22474.40 199.83 41508.46 88888.00 2024-05-20 06:26:49.000 141 22474.40 199.84 41508.49 88888.00 2024-05-20 06:26:50.000 141 22474.36 199.84 41508.49 47584.52 2024-05-20 06:26:51.000 141 22474.34 199.81 41508.52 88888.00 2024-05-20 06:26:52.000 141 22474.35 199.75 41508.54 88888.00 2024-05-20 06:26:53.000 141 22474.38 199.74 41508.52 88888.00 2024-05-20 06:26:54.000 141 22474.41 199.78 41508.52 88888.00 2024-05-20 06:26:55.000 141 22474.45 199.87 41508.61 47584.65 2024-05-20 06:26:56.000 141 22474.45 199.95 41508.70 88888.00 2024-05-20 06:26:57.000 141 22474.40 199.95 41508.69 88888.00 2024-05-20 06:26:58.000 141 22474.33 199.92 41508.59 88888.00 2024-05-20 06:26:59.000 141 22474.31 200.00 41508.51 88888.00 2024-05-20 06:27:00.000 141 22474.26 200.12 41508.47 47584.58 2024-05-20 06:27:01.000 141 22474.24 200.17 41508.44 88888.00 2024-05-20 06:27:02.000 141 22474.30 200.16 41508.43 88888.00 2024-05-20 06:27:03.000 141 22474.37 200.13 41508.42 88888.00 2024-05-20 06:27:04.000 141 22474.36 200.12 41508.45 88888.00 2024-05-20 06:27:05.000 141 22474.31 200.09 41508.48 47584.53 2024-05-20 06:27:06.000 141 22474.25 200.03 41508.43 88888.00 2024-05-20 06:27:07.000 141 22474.27 199.98 41508.38 88888.00 2024-05-20 06:27:08.000 141 22474.35 200.01 41508.41 88888.00 2024-05-20 06:27:09.000 141 22474.41 200.09 41508.50 88888.00 2024-05-20 06:27:10.000 141 22474.43 200.15 41508.53 47584.58 2024-05-20 06:27:11.000 141 22474.40 200.12 41508.52 88888.00 2024-05-20 06:27:12.000 141 22474.33 200.06 41508.47 88888.00 2024-05-20 06:27:13.000 141 22474.26 200.04 41508.43 88888.00 2024-05-20 06:27:14.000 141 22474.24 200.06 41508.46 88888.00 2024-05-20 06:27:15.000 141 22474.27 200.09 41508.57 47584.59 2024-05-20 06:27:16.000 141 22474.29 200.16 41508.64 88888.00 2024-05-20 06:27:17.000 141 22474.27 200.24 41508.65 88888.00 2024-05-20 06:27:18.000 141 22474.27 200.27 41508.64 88888.00 2024-05-20 06:27:19.000 141 22474.31 200.26 41508.66 88888.00 2024-05-20 06:27:20.000 141 22474.33 200.19 41508.68 47584.67 2024-05-20 06:27:21.000 141 22474.28 200.09 41508.65 88888.00 2024-05-20 06:27:22.000 141 22474.23 200.05 41508.59 88888.00 2024-05-20 06:27:23.000 141 22474.24 200.07 41508.59 88888.00 2024-05-20 06:27:24.000 141 22474.31 200.15 41508.67 88888.00 2024-05-20 06:27:25.000 141 22474.38 200.22 41508.77 47584.66 2024-05-20 06:27:26.000 141 22474.38 200.20 41508.78 88888.00 2024-05-20 06:27:27.000 141 22474.31 200.16 41508.71 88888.00 2024-05-20 06:27:28.000 141 22474.24 200.17 41508.64 88888.00 2024-05-20 06:27:29.000 141 22474.25 200.21 41508.62 88888.00 2024-05-20 06:27:30.000 141 22474.31 200.22 41508.65 47584.66 2024-05-20 06:27:31.000 141 22474.34 200.23 41508.67 88888.00 2024-05-20 06:27:32.000 141 22474.32 200.24 41508.67 88888.00 2024-05-20 06:27:33.000 141 22474.28 200.22 41508.64 88888.00 2024-05-20 06:27:34.000 141 22474.26 200.18 41508.53 88888.00 2024-05-20 06:27:35.000 141 22474.28 200.18 41508.49 47584.64 2024-05-20 06:27:36.000 141 22474.31 200.26 41508.56 88888.00 2024-05-20 06:27:37.000 141 22474.27 200.33 41508.60 88888.00 2024-05-20 06:27:38.000 141 22474.18 200.31 41508.50 88888.00 2024-05-20 06:27:39.000 141 22474.10 200.24 41508.36 88888.00 2024-05-20 06:27:40.000 141 22474.12 200.21 41508.34 47584.61 2024-05-20 06:27:41.000 141 22474.16 200.23 41508.46 88888.00 2024-05-20 06:27:42.000 141 22474.20 200.32 41508.59 88888.00 2024-05-20 06:27:43.000 141 22474.23 200.41 41508.63 88888.00 2024-05-20 06:27:44.000 141 22474.25 200.45 41508.59 88888.00 2024-05-20 06:27:45.000 141 22474.24 200.47 41508.57 47584.67 2024-05-20 06:27:46.000 141 22474.19 200.46 41508.64 88888.00 2024-05-20 06:27:47.000 141 22474.13 200.43 41508.70 88888.00 2024-05-20 06:27:48.000 141 22474.08 200.36 41508.68 88888.00 2024-05-20 06:27:49.000 141 22474.05 200.28 41508.66 88888.00 2024-05-20 06:27:50.000 141 22474.02 200.29 41508.69 47584.60 2024-05-20 06:27:51.000 141 22474.03 200.41 41508.69 88888.00 2024-05-20 06:27:52.000 141 22474.09 200.51 41508.65 88888.00 2024-05-20 06:27:53.000 141 22474.11 200.49 41508.57 88888.00 2024-05-20 06:27:54.000 141 22474.07 200.45 41508.53 88888.00 2024-05-20 06:27:55.000 141 22474.06 200.47 41508.54 47584.59 2024-05-20 06:27:56.000 141 22474.08 200.46 41508.53 88888.00 2024-05-20 06:27:57.000 141 22474.10 200.40 41508.53 88888.00 2024-05-20 06:27:58.000 141 22474.09 200.37 41508.52 88888.00 2024-05-20 06:27:59.000 141 22474.06 200.38 41508.46 88888.00 2024-05-20 06:28:00.000 141 22474.06 200.42 41508.41 47584.58 2024-05-20 06:28:01.000 141 22474.09 200.49 41508.41 88888.00 2024-05-20 06:28:02.000 141 22474.10 200.53 41508.44 88888.00 2024-05-20 06:28:03.000 141 22474.06 200.59 41508.50 88888.00 2024-05-20 06:28:04.000 141 22474.00 200.65 41508.51 88888.00 2024-05-20 06:28:05.000 141 22473.99 200.69 41508.47 47584.58 2024-05-20 06:28:06.000 141 22474.06 200.71 41508.41 88888.00 2024-05-20 06:28:07.000 141 22474.14 200.75 41508.44 88888.00 2024-05-20 06:28:08.000 141 22474.15 200.83 41508.51 88888.00 2024-05-20 06:28:09.000 141 22474.10 200.84 41508.52 88888.00 2024-05-20 06:28:10.000 141 22474.04 200.80 41508.52 47584.54 2024-05-20 06:28:11.000 141 22474.01 200.77 41508.54 88888.00 2024-05-20 06:28:12.000 141 22473.98 200.73 41508.52 88888.00 2024-05-20 06:28:13.000 141 22473.98 200.69 41508.48 88888.00 2024-05-20 06:28:14.000 141 22474.00 200.69 41508.49 88888.00 2024-05-20 06:28:15.000 141 22474.00 200.74 41508.51 47584.55 2024-05-20 06:28:16.000 141 22474.00 200.78 41508.55 88888.00 2024-05-20 06:28:17.000 141 22474.02 200.79 41508.56 88888.00 2024-05-20 06:28:18.000 141 22474.01 200.79 41508.49 88888.00 2024-05-20 06:28:19.000 141 22473.97 200.76 41508.44 88888.00 2024-05-20 06:28:20.000 141 22473.98 200.75 41508.49 47584.58 2024-05-20 06:28:21.000 141 22474.05 200.77 41508.56 88888.00 2024-05-20 06:28:22.000 141 22474.08 200.81 41508.59 88888.00 2024-05-20 06:28:23.000 141 22474.06 200.87 41508.60 88888.00 2024-05-20 06:28:24.000 141 22474.04 200.92 41508.56 88888.00 2024-05-20 06:28:25.000 141 22474.08 200.93 41508.51 47584.53 2024-05-20 06:28:26.000 141 22474.12 200.92 41508.51 88888.00 2024-05-20 06:28:27.000 141 22474.15 200.90 41508.51 88888.00 2024-05-20 06:28:28.000 141 22474.15 200.85 41508.50 88888.00 2024-05-20 06:28:29.000 141 22474.15 200.82 41508.48 88888.00 2024-05-20 06:28:30.000 141 22474.16 200.79 41508.47 47584.61 2024-05-20 06:28:31.000 141 22474.16 200.78 41508.49 88888.00 2024-05-20 06:28:32.000 141 22474.14 200.87 41508.52 88888.00 2024-05-20 06:28:33.000 141 22474.13 201.00 41508.56 88888.00 2024-05-20 06:28:34.000 141 22474.15 201.06 41508.59 88888.00 2024-05-20 06:28:35.000 141 22474.15 201.03 41508.58 47584.57 2024-05-20 06:28:36.000 141 22474.09 200.97 41508.48 88888.00 2024-05-20 06:28:37.000 141 22474.06 200.93 41508.38 88888.00 2024-05-20 06:28:38.000 141 22474.08 200.89 41508.36 88888.00 2024-05-20 06:28:39.000 141 22474.12 200.86 41508.38 88888.00 2024-05-20 06:28:40.000 141 22474.15 200.87 41508.42 47584.62 2024-05-20 06:28:41.000 141 22474.14 200.90 41508.47 88888.00 2024-05-20 06:28:42.000 141 22474.15 200.89 41508.47 88888.00 2024-05-20 06:28:43.000 141 22474.18 200.85 41508.43 88888.00 2024-05-20 06:28:44.000 141 22474.19 200.85 41508.38 88888.00 2024-05-20 06:28:45.000 141 22474.22 200.89 41508.36 47584.71 2024-05-20 06:28:46.000 141 22474.30 200.90 41508.38 88888.00 2024-05-20 06:28:47.000 141 22474.40 200.91 41508.44 88888.00 2024-05-20 06:28:48.000 141 22474.41 200.92 41508.48 88888.00 2024-05-20 06:28:49.000 141 22474.38 200.92 41508.45 88888.00 2024-05-20 06:28:50.000 141 22474.38 200.91 41508.46 47584.74 2024-05-20 06:28:51.000 141 22474.40 200.88 41508.53 88888.00 2024-05-20 06:28:52.000 141 22474.39 200.81 41508.56 88888.00 2024-05-20 06:28:53.000 141 22474.37 200.76 41508.53 88888.00 2024-05-20 06:28:54.000 141 22474.37 200.75 41508.41 88888.00 2024-05-20 06:28:55.000 141 22474.41 200.75 41508.31 47584.76 2024-05-20 06:28:56.000 141 22474.50 200.77 41508.29 88888.00 2024-05-20 06:28:57.000 141 22474.53 200.80 41508.33 88888.00 2024-05-20 06:28:58.000 141 22474.50 200.84 41508.37 88888.00 2024-05-20 06:28:59.000 141 22474.53 200.89 41508.40 88888.00 2024-05-20 06:29:00.000 141 22474.58 200.89 41508.38 47584.81 2024-05-20 06:29:01.000 141 22474.56 200.78 41508.31 88888.00 2024-05-20 06:29:02.000 141 22474.51 200.69 41508.23 88888.00 2024-05-20 06:29:03.000 141 22474.53 200.71 41508.21 88888.00 2024-05-20 06:29:04.000 141 22474.65 200.81 41508.31 88888.00 2024-05-20 06:29:05.000 141 22474.76 200.87 41508.38 47584.79 2024-05-20 06:29:06.000 141 22474.81 200.86 41508.39 88888.00 2024-05-20 06:29:07.000 141 22474.79 200.87 41508.43 88888.00 2024-05-20 06:29:08.000 141 22474.76 200.93 41508.49 88888.00 2024-05-20 06:29:09.000 141 22474.73 200.93 41508.48 88888.00 2024-05-20 06:29:10.000 141 22474.73 200.88 41508.44 47584.86 2024-05-20 06:29:11.000 141 22474.76 200.84 41508.41 88888.00 2024-05-20 06:29:12.000 141 22474.82 200.85 41508.43 88888.00 2024-05-20 06:29:13.000 141 22474.87 200.95 41508.50 88888.00 2024-05-20 06:29:14.000 141 22474.87 201.03 41508.50 88888.00 2024-05-20 06:29:15.000 141 22474.85 201.04 41508.45 47584.86 2024-05-20 06:29:16.000 141 22474.87 201.04 41508.45 88888.00 2024-05-20 06:29:17.000 141 22474.90 201.02 41508.43 88888.00 2024-05-20 06:29:18.000 141 22474.90 200.97 41508.35 88888.00 2024-05-20 06:29:19.000 141 22474.87 200.99 41508.31 88888.00 2024-05-20 06:29:20.000 141 22474.85 201.07 41508.32 47584.86 2024-05-20 06:29:21.000 141 22474.84 201.14 41508.33 88888.00 2024-05-20 06:29:22.000 141 22474.81 201.18 41508.33 88888.00 2024-05-20 06:29:23.000 141 22474.81 201.20 41508.38 88888.00 2024-05-20 06:29:24.000 141 22474.87 201.18 41508.44 88888.00 2024-05-20 06:29:25.000 141 22474.91 201.10 41508.45 47584.85 2024-05-20 06:29:26.000 141 22474.92 201.03 41508.42 88888.00 2024-05-20 06:29:27.000 141 22474.95 201.00 41508.39 88888.00 2024-05-20 06:29:28.000 141 22475.01 201.00 41508.38 88888.00 2024-05-20 06:29:29.000 141 22475.07 201.00 41508.43 88888.00 2024-05-20 06:29:30.000 141 22475.08 201.01 41508.46 47584.89 2024-05-20 06:29:31.000 141 22475.08 201.07 41508.47 88888.00 2024-05-20 06:29:32.000 141 22475.09 201.18 41508.54 88888.00 2024-05-20 06:29:33.000 141 22475.10 201.24 41508.57 88888.00 2024-05-20 06:29:34.000 141 22475.04 201.19 41508.51 88888.00 2024-05-20 06:29:35.000 141 22474.92 201.10 41508.31 47584.87 2024-05-20 06:29:36.000 141 22474.81 201.00 41508.07 88888.00 2024-05-20 06:29:37.000 141 22474.80 200.92 41507.95 88888.00 2024-05-20 06:29:38.000 141 22474.86 200.91 41507.97 88888.00 2024-05-20 06:29:39.000 141 22474.88 200.96 41507.98 88888.00 2024-05-20 06:29:40.000 141 22474.85 200.96 41507.98 47584.93 2024-05-20 06:29:41.000 141 22474.82 200.89 41508.03 88888.00 2024-05-20 06:29:42.000 141 22474.77 200.79 41508.05 88888.00 2024-05-20 06:29:43.000 141 22474.77 200.75 41508.03 88888.00 2024-05-20 06:29:44.000 141 22474.82 200.76 41507.97 88888.00 2024-05-20 06:29:45.000 141 22474.88 200.77 41507.88 47584.91 2024-05-20 06:29:46.000 141 22474.89 200.76 41507.87 88888.00 2024-05-20 06:29:47.000 141 22474.88 200.78 41507.96 88888.00 2024-05-20 06:29:48.000 141 22474.87 200.79 41508.01 88888.00 2024-05-20 06:29:49.000 141 22474.89 200.77 41507.98 88888.00 2024-05-20 06:29:50.000 141 22474.87 200.67 41507.96 47584.94 2024-05-20 06:29:51.000 141 22474.81 200.55 41507.96 88888.00 2024-05-20 06:29:52.000 141 22474.78 200.51 41507.97 88888.00 2024-05-20 06:29:53.000 141 22474.83 200.54 41507.98 88888.00 2024-05-20 06:29:54.000 141 22474.93 200.58 41508.02 88888.00 2024-05-20 06:29:55.000 141 22475.02 200.59 41508.03 47584.86 2024-05-20 06:29:56.000 141 22475.05 200.60 41508.04 88888.00 2024-05-20 06:29:57.000 141 22475.02 200.63 41508.07 88888.00 2024-05-20 06:29:58.000 141 22474.98 200.62 41508.06 88888.00 2024-05-20 06:29:59.000 141 22474.98 200.56 41508.00 88888.00 2024-05-20 06:30:00.000 141 22475.03 200.52 41507.95 47584.95 2024-05-20 06:30:01.000 141 22475.09 200.53 41507.96 88888.00 2024-05-20 06:30:02.000 141 22475.14 200.57 41508.04 88888.00 2024-05-20 06:30:03.000 141 22475.19 200.64 41508.11 88888.00 2024-05-20 06:30:04.000 141 22475.20 200.72 41508.16 88888.00 2024-05-20 06:30:05.000 141 22475.21 200.79 41508.19 47585.02 2024-05-20 06:30:06.000 141 22475.25 200.80 41508.19 88888.00 2024-05-20 06:30:07.000 141 22475.26 200.73 41508.09 88888.00 2024-05-20 06:30:08.000 141 22475.22 200.67 41508.00 88888.00 2024-05-20 06:30:09.000 141 22475.20 200.69 41508.04 88888.00 2024-05-20 06:30:10.000 141 22475.22 200.73 41508.14 47585.02 2024-05-20 06:30:11.000 141 22475.26 200.77 41508.20 88888.00 2024-05-20 06:30:12.000 141 22475.29 200.81 41508.20 88888.00 2024-05-20 06:30:13.000 141 22475.34 200.85 41508.16 88888.00 2024-05-20 06:30:14.000 141 22475.41 200.86 41508.12 88888.00 2024-05-20 06:30:15.000 141 22475.45 200.87 41508.06 47585.09 2024-05-20 06:30:16.000 141 22475.38 200.84 41508.00 88888.00 2024-05-20 06:30:17.000 141 22475.28 200.76 41507.98 88888.00 2024-05-20 06:30:18.000 141 22475.29 200.69 41508.03 88888.00 2024-05-20 06:30:19.000 141 22475.45 200.67 41508.18 88888.00 2024-05-20 06:30:20.000 141 22475.61 200.70 41508.32 47585.11 2024-05-20 06:30:21.000 141 22475.66 200.69 41508.36 88888.00 2024-05-20 06:30:22.000 141 22475.67 200.67 41508.36 88888.00 2024-05-20 06:30:23.000 141 22475.67 200.64 41508.40 88888.00 2024-05-20 06:30:24.000 141 22475.65 200.57 41508.41 88888.00 2024-05-20 06:30:25.000 141 22475.65 200.47 41508.35 47585.22 2024-05-20 06:30:26.000 141 22475.68 200.44 41508.35 88888.00 2024-05-20 06:30:27.000 141 22475.75 200.49 41508.46 88888.00 2024-05-20 06:30:28.000 141 22475.85 200.56 41508.54 88888.00 2024-05-20 06:30:29.000 141 22475.90 200.63 41508.55 88888.00 2024-05-20 06:30:30.000 141 22475.88 200.68 41508.56 47585.21 2024-05-20 06:30:31.000 141 22475.84 200.66 41508.52 88888.00 2024-05-20 06:30:32.000 141 22475.77 200.60 41508.48 88888.00 2024-05-20 06:30:33.000 141 22475.66 200.52 41508.47 88888.00 2024-05-20 06:30:34.000 141 22475.60 200.47 41508.46 88888.00 2024-05-20 06:30:35.000 141 22475.61 200.43 41508.40 47585.27 2024-05-20 06:30:36.000 141 22475.64 200.40 41508.34 88888.00 2024-05-20 06:30:37.000 141 22475.68 200.43 41508.34 88888.00 2024-05-20 06:30:38.000 141 22475.76 200.50 41508.40 88888.00 2024-05-20 06:30:39.000 141 22475.83 200.56 41508.44 88888.00 2024-05-20 06:30:40.000 141 22475.76 200.55 41508.40 47585.31 2024-05-20 06:30:41.000 141 22475.66 200.48 41508.32 88888.00 2024-05-20 06:30:42.000 141 22475.64 200.43 41508.29 88888.00 2024-05-20 06:30:43.000 141 22475.69 200.44 41508.32 88888.00 2024-05-20 06:30:44.000 141 22475.77 200.48 41508.38 88888.00 2024-05-20 06:30:45.000 141 22475.84 200.47 41508.43 47585.31 2024-05-20 06:30:46.000 141 22475.89 200.38 41508.48 88888.00 2024-05-20 06:30:47.000 141 22475.90 200.32 41508.51 88888.00 2024-05-20 06:30:48.000 141 22475.89 200.33 41508.47 88888.00 2024-05-20 06:30:49.000 141 22475.79 200.32 41508.37 88888.00 2024-05-20 06:30:50.000 141 22475.70 200.27 41508.27 47585.35 2024-05-20 06:30:51.000 141 22475.74 200.24 41508.23 88888.00 2024-05-20 06:30:52.000 141 22475.82 200.24 41508.34 88888.00 2024-05-20 06:30:53.000 141 22475.86 200.28 41508.46 88888.00 2024-05-20 06:30:54.000 141 22475.86 200.32 41508.53 88888.00 2024-05-20 06:30:55.000 141 22475.88 200.33 41508.56 47585.39 2024-05-20 06:30:56.000 141 22475.91 200.32 41508.54 88888.00 2024-05-20 06:30:57.000 141 22475.88 200.25 41508.41 88888.00 2024-05-20 06:30:58.000 141 22475.83 200.18 41508.33 88888.00 2024-05-20 06:30:59.000 141 22475.85 200.20 41508.39 88888.00 2024-05-20 06:31:00.000 141 22475.90 200.24 41508.52 47585.43 2024-05-20 06:31:01.000 141 22475.91 200.26 41508.62 88888.00 2024-05-20 06:31:02.000 141 22475.91 200.30 41508.68 88888.00 2024-05-20 06:31:03.000 141 22475.92 200.28 41508.63 88888.00 2024-05-20 06:31:04.000 141 22475.91 200.22 41508.59 88888.00 2024-05-20 06:31:05.000 141 22475.87 200.16 41508.64 47585.39 2024-05-20 06:31:06.000 141 22475.85 200.14 41508.72 88888.00 2024-05-20 06:31:07.000 141 22475.88 200.13 41508.71 88888.00 2024-05-20 06:31:08.000 141 22475.90 200.11 41508.69 88888.00 2024-05-20 06:31:09.000 141 22475.93 200.12 41508.77 88888.00 2024-05-20 06:31:10.000 141 22475.95 200.15 41508.85 47585.39 2024-05-20 06:31:11.000 141 22475.97 200.15 41508.89 88888.00 2024-05-20 06:31:12.000 141 22476.02 200.14 41508.91 88888.00 2024-05-20 06:31:13.000 141 22476.05 200.10 41508.89 88888.00 2024-05-20 06:31:14.000 141 22476.03 200.00 41508.83 88888.00 2024-05-20 06:31:15.000 141 22476.00 199.98 41508.79 47585.44 2024-05-20 06:31:16.000 141 22476.01 200.00 41508.77 88888.00 2024-05-20 06:31:17.000 141 22476.05 200.03 41508.79 88888.00 2024-05-20 06:31:18.000 141 22476.10 200.07 41508.84 88888.00 2024-05-20 06:31:19.000 141 22476.11 200.10 41508.86 88888.00 2024-05-20 06:31:20.000 141 22476.10 200.12 41508.88 47585.42 2024-05-20 06:31:21.000 141 22476.03 200.12 41508.86 88888.00 2024-05-20 06:31:22.000 141 22475.89 200.03 41508.74 88888.00 2024-05-20 06:31:23.000 141 22475.81 199.90 41508.61 88888.00 2024-05-20 06:31:24.000 141 22475.82 199.87 41508.53 88888.00 2024-05-20 06:31:25.000 141 22475.87 199.94 41508.52 47585.43 2024-05-20 06:31:26.000 141 22475.88 200.00 41508.59 88888.00 2024-05-20 06:31:27.000 141 22475.86 199.97 41508.66 88888.00 2024-05-20 06:31:28.000 141 22475.88 199.95 41508.67 88888.00 2024-05-20 06:31:29.000 141 22475.90 199.97 41508.62 88888.00 2024-05-20 06:31:30.000 141 22475.85 199.95 41508.51 47585.40 2024-05-20 06:31:31.000 141 22475.82 199.88 41508.43 88888.00 2024-05-20 06:31:32.000 141 22475.84 199.83 41508.43 88888.00 2024-05-20 06:31:33.000 141 22475.85 199.80 41508.45 88888.00 2024-05-20 06:31:34.000 141 22475.85 199.85 41508.50 88888.00 2024-05-20 06:31:35.000 141 22475.85 199.96 41508.60 47585.43 2024-05-20 06:31:36.000 141 22475.86 200.00 41508.66 88888.00 2024-05-20 06:31:37.000 141 22475.86 199.97 41508.66 88888.00 2024-05-20 06:31:38.000 141 22475.84 199.94 41508.64 88888.00 2024-05-20 06:31:39.000 141 22475.79 199.90 41508.59 88888.00 2024-05-20 06:31:40.000 141 22475.77 199.88 41508.55 47585.39 2024-05-20 06:31:41.000 141 22475.83 199.89 41508.56 88888.00 2024-05-20 06:31:42.000 141 22475.91 199.93 41508.61 88888.00 2024-05-20 06:31:43.000 141 22475.97 199.95 41508.66 88888.00 2024-05-20 06:31:44.000 141 22475.98 199.91 41508.66 88888.00 2024-05-20 06:31:45.000 141 22476.01 199.93 41508.64 47585.42 2024-05-20 06:31:46.000 141 22476.06 200.00 41508.65 88888.00 2024-05-20 06:31:47.000 141 22476.05 200.00 41508.64 88888.00 2024-05-20 06:31:48.000 141 22476.02 199.98 41508.61 88888.00 2024-05-20 06:31:49.000 141 22476.02 199.95 41508.59 88888.00 2024-05-20 06:31:50.000 141 22476.04 199.93 41508.56 47585.44 2024-05-20 06:31:51.000 141 22476.05 199.94 41508.53 88888.00 2024-05-20 06:31:52.000 141 22476.03 199.98 41508.50 88888.00 2024-05-20 06:31:53.000 141 22476.04 200.06 41508.56 88888.00 2024-05-20 06:31:54.000 141 22476.06 200.14 41508.61 88888.00 2024-05-20 06:31:55.000 141 22476.04 200.10 41508.52 47585.37 2024-05-20 06:31:56.000 141 22475.99 200.04 41508.46 88888.00 2024-05-20 06:31:57.000 141 22475.98 200.04 41508.55 88888.00 2024-05-20 06:31:58.000 141 22476.05 200.06 41508.69 88888.00 2024-05-20 06:31:59.000 141 22476.16 200.05 41508.75 88888.00 2024-05-20 06:32:00.000 141 22476.17 200.06 41508.72 47585.36 2024-05-20 06:32:01.000 141 22476.10 200.10 41508.66 88888.00 2024-05-20 06:32:02.000 141 22476.06 200.13 41508.62 88888.00 2024-05-20 06:32:03.000 141 22476.06 200.10 41508.55 88888.00 2024-05-20 06:32:04.000 141 22476.07 200.07 41508.45 88888.00 2024-05-20 06:32:05.000 141 22476.06 200.09 41508.39 47585.28 2024-05-20 06:32:06.000 141 22476.06 200.07 41508.43 88888.00 2024-05-20 06:32:07.000 141 22476.06 200.06 41508.54 88888.00 2024-05-20 06:32:08.000 141 22476.06 200.14 41508.63 88888.00 2024-05-20 06:32:09.000 141 22476.07 200.20 41508.67 88888.00 2024-05-20 06:32:10.000 141 22476.12 200.16 41508.73 47585.36 2024-05-20 06:32:11.000 141 22476.11 200.07 41508.71 88888.00 2024-05-20 06:32:12.000 141 22476.04 200.06 41508.62 88888.00 2024-05-20 06:32:13.000 141 22476.00 200.13 41508.59 88888.00 2024-05-20 06:32:14.000 141 22476.03 200.16 41508.57 88888.00 2024-05-20 06:32:15.000 141 22476.09 200.15 41508.55 47585.36 2024-05-20 06:32:16.000 141 22476.17 200.19 41508.62 88888.00 2024-05-20 06:32:17.000 141 22476.22 200.22 41508.69 88888.00 2024-05-20 06:32:18.000 141 22476.24 200.20 41508.67 88888.00 2024-05-20 06:32:19.000 141 22476.26 200.22 41508.64 88888.00 2024-05-20 06:32:20.000 141 22476.28 200.18 41508.59 47585.38 2024-05-20 06:32:21.000 141 22476.24 200.05 41508.50 88888.00 2024-05-20 06:32:22.000 141 22476.20 200.04 41508.46 88888.00 2024-05-20 06:32:23.000 141 22476.17 200.18 41508.44 88888.00 2024-05-20 06:32:24.000 141 22476.17 200.31 41508.46 88888.00 2024-05-20 06:32:25.000 141 22476.19 200.34 41508.53 47585.36 2024-05-20 06:32:26.000 141 22476.22 200.29 41508.57 88888.00 2024-05-20 06:32:27.000 141 22476.24 200.24 41508.56 88888.00 2024-05-20 06:32:28.000 141 22476.21 200.23 41508.51 88888.00 2024-05-20 06:32:29.000 141 22476.16 200.22 41508.47 88888.00 2024-05-20 06:32:30.000 141 22476.18 200.23 41508.47 47585.31 2024-05-20 06:32:31.000 141 22476.22 200.24 41508.51 88888.00 2024-05-20 06:32:32.000 141 22476.24 200.25 41508.57 88888.00 2024-05-20 06:32:33.000 141 22476.24 200.31 41508.56 88888.00 2024-05-20 06:32:34.000 141 22476.28 200.41 41508.54 88888.00 2024-05-20 06:32:35.000 141 22476.34 200.47 41508.53 47585.31 2024-05-20 06:32:36.000 141 22476.32 200.45 41508.50 88888.00 2024-05-20 06:32:37.000 141 22476.26 200.38 41508.43 88888.00 2024-05-20 06:32:38.000 141 22476.25 200.33 41508.36 88888.00 2024-05-20 06:32:39.000 141 22476.28 200.32 41508.31 88888.00 2024-05-20 06:32:40.000 141 22476.28 200.32 41508.31 47585.29 2024-05-20 06:32:41.000 141 22476.29 200.41 41508.41 88888.00 2024-05-20 06:32:42.000 141 22476.34 200.55 41508.59 88888.00 2024-05-20 06:32:43.000 141 22476.40 200.57 41508.59 88888.00 2024-05-20 06:32:44.000 141 22476.43 200.50 41508.46 88888.00 2024-05-20 06:32:45.000 141 22476.42 200.42 41508.36 47585.44 2024-05-20 06:32:46.000 141 22476.38 200.38 41508.32 88888.00 2024-05-20 06:32:47.000 141 22476.35 200.37 41508.34 88888.00 2024-05-20 06:32:48.000 141 22476.35 200.40 41508.41 88888.00 2024-05-20 06:32:49.000 141 22476.38 200.44 41508.50 88888.00 2024-05-20 06:32:50.000 141 22476.43 200.48 41508.61 47585.54 2024-05-20 06:32:51.000 141 22476.44 200.52 41508.61 88888.00 2024-05-20 06:32:52.000 141 22476.42 200.51 41508.50 88888.00 2024-05-20 06:32:53.000 141 22476.39 200.44 41508.39 88888.00 2024-05-20 06:32:54.000 141 22476.43 200.42 41508.36 88888.00 2024-05-20 06:32:55.000 141 22476.54 200.50 41508.43 47585.59 2024-05-20 06:32:56.000 141 22476.59 200.50 41508.47 88888.00 2024-05-20 06:32:57.000 141 22476.58 200.43 41508.47 88888.00 2024-05-20 06:32:58.000 141 22476.57 200.41 41508.51 88888.00 2024-05-20 06:32:59.000 141 22476.56 200.44 41508.56 88888.00 2024-05-20 06:33:00.000 141 22476.56 200.50 41508.60 47585.67 2024-05-20 06:33:01.000 141 22476.58 200.58 41508.63 88888.00 2024-05-20 06:33:02.000 141 22476.58 200.60 41508.62 88888.00 2024-05-20 06:33:03.000 141 22476.57 200.56 41508.56 88888.00 2024-05-20 06:33:04.000 141 22476.53 200.56 41508.51 88888.00 2024-05-20 06:33:05.000 141 22476.51 200.61 41508.57 47585.63 2024-05-20 06:33:06.000 141 22476.52 200.62 41508.64 88888.00 2024-05-20 06:33:07.000 141 22476.51 200.53 41508.60 88888.00 2024-05-20 06:33:08.000 141 22476.47 200.48 41508.51 88888.00 2024-05-20 06:33:09.000 141 22476.47 200.51 41508.50 88888.00 2024-05-20 06:33:10.000 141 22476.46 200.50 41508.47 47585.64 2024-05-20 06:33:11.000 141 22476.42 200.42 41508.40 88888.00 2024-05-20 06:33:12.000 141 22476.42 200.36 41508.37 88888.00 2024-05-20 06:33:13.000 141 22476.48 200.36 41508.41 88888.00 2024-05-20 06:33:14.000 141 22476.55 200.42 41508.50 88888.00 2024-05-20 06:33:15.000 141 22476.58 200.44 41508.52 47585.68 2024-05-20 06:33:16.000 141 22476.56 200.41 41508.47 88888.00 2024-05-20 06:33:17.000 141 22476.58 200.39 41508.44 88888.00 2024-05-20 06:33:18.000 141 22476.60 200.40 41508.45 88888.00 2024-05-20 06:33:19.000 141 22476.59 200.44 41508.46 88888.00 2024-05-20 06:33:20.000 141 22476.57 200.46 41508.46 47585.69 2024-05-20 06:33:21.000 141 22476.60 200.44 41508.45 88888.00 2024-05-20 06:33:22.000 141 22476.64 200.42 41508.45 88888.00 2024-05-20 06:33:23.000 141 22476.65 200.44 41508.47 88888.00 2024-05-20 06:33:24.000 141 22476.65 200.44 41508.51 88888.00 2024-05-20 06:33:25.000 141 22476.67 200.44 41508.56 47585.75 2024-05-20 06:33:26.000 141 22476.70 200.46 41508.57 88888.00 2024-05-20 06:33:27.000 141 22476.71 200.50 41508.54 88888.00 2024-05-20 06:33:28.000 141 22476.68 200.49 41508.52 88888.00 2024-05-20 06:33:29.000 141 22476.65 200.43 41508.50 88888.00 2024-05-20 06:33:30.000 141 22476.65 200.37 41508.50 47585.76 2024-05-20 06:33:31.000 141 22476.62 200.37 41508.50 88888.00 2024-05-20 06:33:32.000 141 22476.58 200.41 41508.51 88888.00 2024-05-20 06:33:33.000 141 22476.60 200.52 41508.55 88888.00 2024-05-20 06:33:34.000 141 22476.66 200.59 41508.61 88888.00 2024-05-20 06:33:35.000 141 22476.68 200.57 41508.66 47585.82 2024-05-20 06:33:36.000 141 22476.68 200.52 41508.64 88888.00 2024-05-20 06:33:37.000 141 22476.68 200.45 41508.62 88888.00 2024-05-20 06:33:38.000 141 22476.69 200.41 41508.67 88888.00 2024-05-20 06:33:39.000 141 22476.72 200.46 41508.73 88888.00 2024-05-20 06:33:40.000 141 22476.75 200.48 41508.71 47585.84 2024-05-20 06:33:41.000 141 22476.76 200.44 41508.67 88888.00 2024-05-20 06:33:42.000 141 22476.77 200.43 41508.69 88888.00 2024-05-20 06:33:43.000 141 22476.76 200.43 41508.68 88888.00 2024-05-20 06:33:44.000 141 22476.75 200.40 41508.59 88888.00 2024-05-20 06:33:45.000 141 22476.79 200.40 41508.53 47585.90 2024-05-20 06:33:46.000 141 22476.85 200.46 41508.57 88888.00 2024-05-20 06:33:47.000 141 22476.90 200.49 41508.66 88888.00 2024-05-20 06:33:48.000 141 22476.90 200.45 41508.71 88888.00 2024-05-20 06:33:49.000 141 22476.88 200.40 41508.71 88888.00 2024-05-20 06:33:50.000 141 22476.88 200.41 41508.70 47585.97 2024-05-20 06:33:51.000 141 22476.85 200.44 41508.71 88888.00 2024-05-20 06:33:52.000 141 22476.79 200.40 41508.67 88888.00 2024-05-20 06:33:53.000 141 22476.79 200.34 41508.62 88888.00 2024-05-20 06:33:54.000 141 22476.84 200.33 41508.68 88888.00 2024-05-20 06:33:55.000 141 22476.88 200.35 41508.79 47585.98 2024-05-20 06:33:56.000 141 22476.84 200.36 41508.84 88888.00 2024-05-20 06:33:57.000 141 22476.78 200.34 41508.81 88888.00 2024-05-20 06:33:58.000 141 22476.78 200.35 41508.78 88888.00 2024-05-20 06:33:59.000 141 22476.82 200.33 41508.75 88888.00 2024-05-20 06:34:00.000 141 22476.83 200.25 41508.69 47586.01 2024-05-20 06:34:01.000 141 22476.82 200.24 41508.66 88888.00 2024-05-20 06:34:02.000 141 22476.79 200.28 41508.65 88888.00 2024-05-20 06:34:03.000 141 22476.79 200.29 41508.61 88888.00 2024-05-20 06:34:04.000 141 22476.84 200.31 41508.59 88888.00 2024-05-20 06:34:05.000 141 22476.90 200.37 41508.66 47586.08 2024-05-20 06:34:06.000 141 22476.93 200.39 41508.79 88888.00 2024-05-20 06:34:07.000 141 22476.97 200.34 41508.88 88888.00 2024-05-20 06:34:08.000 141 22476.98 200.26 41508.85 88888.00 2024-05-20 06:34:09.000 141 22476.98 200.24 41508.78 88888.00 2024-05-20 06:34:10.000 141 22476.97 200.26 41508.73 47586.07 2024-05-20 06:34:11.000 141 22476.97 200.26 41508.70 88888.00 2024-05-20 06:34:12.000 141 22477.00 200.28 41508.70 88888.00 2024-05-20 06:34:13.000 141 22477.02 200.31 41508.70 88888.00 2024-05-20 06:34:14.000 141 22477.03 200.34 41508.73 88888.00 2024-05-20 06:34:15.000 141 22477.04 200.38 41508.74 47586.03 2024-05-20 06:34:16.000 141 22477.05 200.36 41508.65 88888.00 2024-05-20 06:34:17.000 141 22477.06 200.31 41508.52 88888.00 2024-05-20 06:34:18.000 141 22477.07 200.30 41508.45 88888.00 2024-05-20 06:34:19.000 141 22477.04 200.28 41508.39 88888.00 2024-05-20 06:34:20.000 141 22477.01 200.27 41508.45 47586.06 2024-05-20 06:34:21.000 141 22477.02 200.25 41508.61 88888.00 2024-05-20 06:34:22.000 141 22477.08 200.22 41508.69 88888.00 2024-05-20 06:34:23.000 141 22477.14 200.25 41508.71 88888.00 2024-05-20 06:34:24.000 141 22477.16 200.27 41508.72 88888.00 2024-05-20 06:34:25.000 141 22477.10 200.22 41508.71 47586.05 2024-05-20 06:34:26.000 141 22477.04 200.16 41508.69 88888.00 2024-05-20 06:34:27.000 141 22477.05 200.08 41508.66 88888.00 2024-05-20 06:34:28.000 141 22477.14 200.02 41508.59 88888.00 2024-05-20 06:34:29.000 141 22477.22 200.07 41508.55 88888.00 2024-05-20 06:34:30.000 141 22477.24 200.18 41508.59 47586.12 2024-05-20 06:34:31.000 141 22477.23 200.25 41508.66 88888.00 2024-05-20 06:34:32.000 141 22477.25 200.27 41508.68 88888.00 2024-05-20 06:34:33.000 141 22477.26 200.20 41508.62 88888.00 2024-05-20 06:34:34.000 141 22477.26 200.09 41508.59 88888.00 2024-05-20 06:34:35.000 141 22477.28 200.01 41508.62 47586.15 2024-05-20 06:34:36.000 141 22477.31 199.98 41508.62 88888.00 2024-05-20 06:34:37.000 141 22477.32 200.02 41508.60 88888.00 2024-05-20 06:34:38.000 141 22477.34 200.06 41508.59 88888.00 2024-05-20 06:34:39.000 141 22477.34 200.04 41508.57 88888.00 2024-05-20 06:34:40.000 141 22477.32 200.03 41508.59 47586.09 2024-05-20 06:34:41.000 141 22477.31 200.06 41508.59 88888.00 2024-05-20 06:34:42.000 141 22477.33 200.07 41508.59 88888.00 2024-05-20 06:34:43.000 141 22477.31 200.05 41508.62 88888.00 2024-05-20 06:34:44.000 141 22477.27 200.00 41508.61 88888.00 2024-05-20 06:34:45.000 141 22477.28 199.94 41508.54 47586.06 2024-05-20 06:34:46.000 141 22477.32 199.91 41508.50 88888.00 2024-05-20 06:34:47.000 141 22477.32 199.91 41508.46 88888.00 2024-05-20 06:34:48.000 141 22477.31 199.99 41508.44 88888.00 2024-05-20 06:34:49.000 141 22477.36 200.10 41508.44 88888.00 2024-05-20 06:34:50.000 141 22477.37 200.12 41508.41 47586.04 2024-05-20 06:34:51.000 141 22477.32 200.10 41508.45 88888.00 2024-05-20 06:34:52.000 141 22477.27 200.10 41508.54 88888.00 2024-05-20 06:34:53.000 141 22477.25 200.11 41508.56 88888.00 2024-05-20 06:34:54.000 141 22477.26 200.12 41508.56 88888.00 2024-05-20 06:34:55.000 141 22477.25 200.11 41508.57 47586.11 2024-05-20 06:34:56.000 141 22477.23 200.06 41508.56 88888.00 2024-05-20 06:34:57.000 141 22477.25 200.02 41508.52 88888.00 2024-05-20 06:34:58.000 141 22477.24 200.02 41508.50 88888.00 2024-05-20 06:34:59.000 141 22477.19 200.04 41508.52 88888.00 2024-05-20 06:35:00.000 141 22477.13 200.02 41508.50 47586.03 2024-05-20 06:35:01.000 141 22477.10 200.01 41508.49 88888.00 2024-05-20 06:35:02.000 141 22477.11 200.03 41508.53 88888.00 2024-05-20 06:35:03.000 141 22477.15 200.05 41508.56 88888.00 2024-05-20 06:35:04.000 141 22477.21 200.07 41508.56 88888.00 2024-05-20 06:35:05.000 141 22477.26 200.13 41508.59 47585.99 2024-05-20 06:35:06.000 141 22477.27 200.12 41508.59 88888.00 2024-05-20 06:35:07.000 141 22477.25 200.10 41508.50 88888.00 2024-05-20 06:35:08.000 141 22477.26 200.14 41508.44 88888.00 2024-05-20 06:35:09.000 141 22477.27 200.18 41508.47 88888.00 2024-05-20 06:35:10.000 141 22477.22 200.20 41508.52 47585.93 2024-05-20 06:35:11.000 141 22477.18 200.22 41508.54 88888.00 2024-05-20 06:35:12.000 141 22477.20 200.22 41508.60 88888.00 2024-05-20 06:35:13.000 141 22477.24 200.29 41508.70 88888.00 2024-05-20 06:35:14.000 141 22477.23 200.42 41508.74 88888.00 2024-05-20 06:35:15.000 141 22477.18 200.45 41508.68 47585.85 2024-05-20 06:35:16.000 141 22477.14 200.40 41508.62 88888.00 2024-05-20 06:35:17.000 141 22477.11 200.39 41508.55 88888.00 2024-05-20 06:35:18.000 141 22477.10 200.44 41508.54 88888.00 2024-05-20 06:35:19.000 141 22477.11 200.48 41508.63 88888.00 2024-05-20 06:35:20.000 141 22477.12 200.49 41508.63 47585.83 2024-05-20 06:35:21.000 141 22477.12 200.53 41508.56 88888.00 2024-05-20 06:35:22.000 141 22477.13 200.60 41508.57 88888.00 2024-05-20 06:35:23.000 141 22477.11 200.66 41508.61 88888.00 2024-05-20 06:35:24.000 141 22477.08 200.70 41508.62 88888.00 2024-05-20 06:35:25.000 141 22477.07 200.72 41508.62 47585.81 2024-05-20 06:35:26.000 141 22477.07 200.71 41508.61 88888.00 2024-05-20 06:35:27.000 141 22477.08 200.72 41508.57 88888.00 2024-05-20 06:35:28.000 141 22477.09 200.77 41508.48 88888.00 2024-05-20 06:35:29.000 141 22477.10 200.80 41508.45 88888.00 2024-05-20 06:35:30.000 141 22477.13 200.84 41508.54 47585.92 2024-05-20 06:35:31.000 141 22477.15 200.88 41508.61 88888.00 2024-05-20 06:35:32.000 141 22477.15 200.91 41508.60 88888.00 2024-05-20 06:35:33.000 141 22477.12 200.92 41508.56 88888.00 2024-05-20 06:35:34.000 141 22477.08 200.90 41508.50 88888.00 2024-05-20 06:35:35.000 141 22477.00 200.84 41508.47 47585.96 2024-05-20 06:35:36.000 141 22476.95 200.78 41508.49 88888.00 2024-05-20 06:35:37.000 141 22477.00 200.76 41508.53 88888.00 2024-05-20 06:35:38.000 141 22477.10 200.81 41508.59 88888.00 2024-05-20 06:35:39.000 141 22477.15 200.87 41508.64 88888.00 2024-05-20 06:35:40.000 141 22477.12 200.80 41508.66 47586.01 2024-05-20 06:35:41.000 141 22477.09 200.67 41508.63 88888.00 2024-05-20 06:35:42.000 141 22477.10 200.57 41508.57 88888.00 2024-05-20 06:35:43.000 141 22477.15 200.58 41508.62 88888.00 2024-05-20 06:35:44.000 141 22477.16 200.63 41508.73 88888.00 2024-05-20 06:35:45.000 141 22477.13 200.66 41508.75 47586.01 2024-05-20 06:35:46.000 141 22477.12 200.71 41508.73 88888.00 2024-05-20 06:35:47.000 141 22477.17 200.78 41508.79 88888.00 2024-05-20 06:35:48.000 141 22477.23 200.77 41508.84 88888.00 2024-05-20 06:35:49.000 141 22477.26 200.71 41508.86 88888.00 2024-05-20 06:35:50.000 141 22477.23 200.66 41508.81 47586.04 2024-05-20 06:35:51.000 141 22477.15 200.64 41508.74 88888.00 2024-05-20 06:35:52.000 141 22477.09 200.65 41508.71 88888.00 2024-05-20 06:35:53.000 141 22477.09 200.65 41508.66 88888.00 2024-05-20 06:35:54.000 141 22477.16 200.67 41508.63 88888.00 2024-05-20 06:35:55.000 141 22477.20 200.71 41508.70 47586.05 2024-05-20 06:35:56.000 141 22477.15 200.71 41508.74 88888.00 2024-05-20 06:35:57.000 141 22477.10 200.70 41508.70 88888.00 2024-05-20 06:35:58.000 141 22477.13 200.73 41508.69 88888.00 2024-05-20 06:35:59.000 141 22477.17 200.75 41508.68 88888.00 2024-05-20 06:36:00.000 141 22477.15 200.71 41508.66 47586.06 2024-05-20 06:36:01.000 141 22477.11 200.66 41508.64 88888.00 2024-05-20 06:36:02.000 141 22477.10 200.67 41508.69 88888.00 2024-05-20 06:36:03.000 141 22477.12 200.71 41508.76 88888.00 2024-05-20 06:36:04.000 141 22477.13 200.72 41508.78 88888.00 2024-05-20 06:36:05.000 141 22477.13 200.68 41508.75 47586.04 2024-05-20 06:36:06.000 141 22477.11 200.67 41508.73 88888.00 2024-05-20 06:36:07.000 141 22477.06 200.70 41508.76 88888.00 2024-05-20 06:36:08.000 141 22477.03 200.72 41508.81 88888.00 2024-05-20 06:36:09.000 141 22477.08 200.74 41508.82 88888.00 2024-05-20 06:36:10.000 141 22477.10 200.74 41508.77 47586.05 2024-05-20 06:36:11.000 141 22477.04 200.72 41508.72 88888.00 2024-05-20 06:36:12.000 141 22476.95 200.68 41508.70 88888.00 2024-05-20 06:36:13.000 141 22476.91 200.63 41508.66 88888.00 2024-05-20 06:36:14.000 141 22476.93 200.60 41508.68 88888.00 2024-05-20 06:36:15.000 141 22476.93 200.59 41508.74 47586.04 2024-05-20 06:36:16.000 141 22476.91 200.60 41508.73 88888.00 2024-05-20 06:36:17.000 141 22476.90 200.68 41508.75 88888.00 2024-05-20 06:36:18.000 141 22476.89 200.75 41508.78 88888.00 2024-05-20 06:36:19.000 141 22476.88 200.75 41508.75 88888.00 2024-05-20 06:36:20.000 141 22476.88 200.72 41508.68 47585.97 2024-05-20 06:36:21.000 141 22476.87 200.72 41508.63 88888.00 2024-05-20 06:36:22.000 141 22476.85 200.77 41508.62 88888.00 2024-05-20 06:36:23.000 141 22476.86 200.79 41508.63 88888.00 2024-05-20 06:36:24.000 141 22476.87 200.73 41508.63 88888.00 2024-05-20 06:36:25.000 141 22476.86 200.66 41508.62 47585.98 2024-05-20 06:36:26.000 141 22476.83 200.65 41508.60 88888.00 2024-05-20 06:36:27.000 141 22476.83 200.73 41508.65 88888.00 2024-05-20 06:36:28.000 141 22476.90 200.82 41508.74 88888.00 2024-05-20 06:36:29.000 141 22476.94 200.82 41508.73 88888.00 2024-05-20 06:36:30.000 141 22476.91 200.77 41508.66 47585.91 2024-05-20 06:36:31.000 141 22476.89 200.75 41508.62 88888.00 2024-05-20 06:36:32.000 141 22476.89 200.79 41508.59 88888.00 2024-05-20 06:36:33.000 141 22476.88 200.81 41508.57 88888.00 2024-05-20 06:36:34.000 141 22476.88 200.78 41508.57 88888.00 2024-05-20 06:36:35.000 141 22476.89 200.73 41508.59 47585.93 2024-05-20 06:36:36.000 141 22476.86 200.75 41508.66 88888.00 2024-05-20 06:36:37.000 141 22476.85 200.81 41508.69 88888.00 2024-05-20 06:36:38.000 141 22476.86 200.86 41508.63 88888.00 2024-05-20 06:36:39.000 141 22476.83 200.89 41508.57 88888.00 2024-05-20 06:36:40.000 141 22476.78 200.87 41508.59 47585.88 2024-05-20 06:36:41.000 141 22476.74 200.80 41508.63 88888.00 2024-05-20 06:36:42.000 141 22476.72 200.76 41508.68 88888.00 2024-05-20 06:36:43.000 141 22476.70 200.83 41508.72 88888.00 2024-05-20 06:36:44.000 141 22476.71 200.95 41508.77 88888.00 2024-05-20 06:36:45.000 141 22476.70 201.04 41508.84 47585.79 2024-05-20 06:36:46.000 141 22476.65 201.10 41508.82 88888.00 2024-05-20 06:36:47.000 141 22476.58 201.17 41508.77 88888.00 2024-05-20 06:36:48.000 141 22476.54 201.19 41508.73 88888.00 2024-05-20 06:36:49.000 141 22476.52 201.13 41508.74 88888.00 2024-05-20 06:36:50.000 141 22476.50 201.05 41508.73 47585.83 2024-05-20 06:36:51.000 141 22476.48 201.00 41508.68 88888.00 2024-05-20 06:36:52.000 141 22476.47 200.99 41508.60 88888.00 2024-05-20 06:36:53.000 141 22476.49 201.01 41508.53 88888.00 2024-05-20 06:36:54.000 141 22476.52 201.04 41508.52 88888.00 2024-05-20 06:36:55.000 141 22476.53 201.09 41508.62 47585.76 2024-05-20 06:36:56.000 141 22476.51 201.09 41508.68 88888.00 2024-05-20 06:36:57.000 141 22476.50 201.04 41508.62 88888.00 2024-05-20 06:36:58.000 141 22476.49 201.02 41508.59 88888.00 2024-05-20 06:36:59.000 141 22476.45 201.04 41508.59 88888.00 2024-05-20 06:37:00.000 141 22476.43 201.07 41508.57 47585.76 2024-05-20 06:37:01.000 141 22476.47 201.08 41508.57 88888.00 2024-05-20 06:37:02.000 141 22476.48 201.06 41508.61 88888.00 2024-05-20 06:37:03.000 141 22476.47 201.07 41508.61 88888.00 2024-05-20 06:37:04.000 141 22476.49 201.17 41508.59 88888.00 2024-05-20 06:37:05.000 141 22476.52 201.26 41508.64 47585.73 2024-05-20 06:37:06.000 141 22476.49 201.26 41508.71 88888.00 2024-05-20 06:37:07.000 141 22476.44 201.25 41508.71 88888.00 2024-05-20 06:37:08.000 141 22476.41 201.27 41508.69 88888.00 2024-05-20 06:37:09.000 141 22476.45 201.32 41508.73 88888.00 2024-05-20 06:37:10.000 141 22476.50 201.34 41508.74 47585.72 2024-05-20 06:37:11.000 141 22476.46 201.29 41508.72 88888.00 2024-05-20 06:37:12.000 141 22476.41 201.23 41508.77 88888.00 2024-05-20 06:37:13.000 141 22476.40 201.18 41508.77 88888.00 2024-05-20 06:37:14.000 141 22476.35 201.18 41508.67 88888.00 2024-05-20 06:37:15.000 141 22476.27 201.28 41508.56 47585.66 2024-05-20 06:37:16.000 141 22476.25 201.36 41508.52 88888.00 2024-05-20 06:37:17.000 141 22476.28 201.35 41508.52 88888.00 2024-05-20 06:37:18.000 141 22476.30 201.37 41508.59 88888.00 2024-05-20 06:37:19.000 141 22476.30 201.39 41508.64 88888.00 2024-05-20 06:37:20.000 141 22476.31 201.37 41508.66 47585.67 2024-05-20 06:37:21.000 141 22476.32 201.36 41508.70 88888.00 2024-05-20 06:37:22.000 141 22476.28 201.41 41508.75 88888.00 2024-05-20 06:37:23.000 141 22476.24 201.46 41508.72 88888.00 2024-05-20 06:37:24.000 141 22476.26 201.48 41508.68 88888.00 2024-05-20 06:37:25.000 141 22476.31 201.51 41508.66 47585.65 2024-05-20 06:37:26.000 141 22476.32 201.50 41508.66 88888.00 2024-05-20 06:37:27.000 141 22476.28 201.42 41508.65 88888.00 2024-05-20 06:37:28.000 141 22476.23 201.38 41508.63 88888.00 2024-05-20 06:37:29.000 141 22476.23 201.40 41508.66 88888.00 2024-05-20 06:37:30.000 141 22476.21 201.40 41508.69 47585.66 2024-05-20 06:37:31.000 141 22476.16 201.41 41508.66 88888.00 2024-05-20 06:37:32.000 141 22476.15 201.41 41508.65 88888.00 2024-05-20 06:37:33.000 141 22476.17 201.37 41508.62 88888.00 2024-05-20 06:37:34.000 141 22476.21 201.34 41508.59 88888.00 2024-05-20 06:37:35.000 141 22476.25 201.36 41508.61 47585.66 2024-05-20 06:37:36.000 141 22476.29 201.38 41508.63 88888.00 2024-05-20 06:37:37.000 141 22476.30 201.36 41508.61 88888.00 2024-05-20 06:37:38.000 141 22476.28 201.35 41508.60 88888.00 2024-05-20 06:37:39.000 141 22476.27 201.34 41508.61 88888.00 2024-05-20 06:37:40.000 141 22476.28 201.35 41508.62 47585.65 2024-05-20 06:37:41.000 141 22476.28 201.39 41508.64 88888.00 2024-05-20 06:37:42.000 141 22476.31 201.42 41508.68 88888.00 2024-05-20 06:37:43.000 141 22476.37 201.40 41508.71 88888.00 2024-05-20 06:37:44.000 141 22476.41 201.38 41508.69 88888.00 2024-05-20 06:37:45.000 141 22476.40 201.44 41508.64 47585.65 2024-05-20 06:37:46.000 141 22476.37 201.49 41508.61 88888.00 2024-05-20 06:37:47.000 141 22476.31 201.43 41508.57 88888.00 2024-05-20 06:37:48.000 141 22476.21 201.29 41508.49 88888.00 2024-05-20 06:37:49.000 141 22476.17 201.22 41508.43 88888.00 2024-05-20 06:37:50.000 141 22476.24 201.29 41508.48 47585.60 2024-05-20 06:37:51.000 141 22476.34 201.39 41508.57 88888.00 2024-05-20 06:37:52.000 141 22476.37 201.40 41508.62 88888.00 2024-05-20 06:37:53.000 141 22476.35 201.37 41508.68 88888.00 2024-05-20 06:37:54.000 141 22476.37 201.37 41508.75 88888.00 2024-05-20 06:37:55.000 141 22476.40 201.37 41508.76 47585.63 2024-05-20 06:37:56.000 141 22476.39 201.36 41508.70 88888.00 2024-05-20 06:37:57.000 141 22476.33 201.29 41508.64 88888.00 2024-05-20 06:37:58.000 141 22476.29 201.21 41508.56 88888.00 2024-05-20 06:37:59.000 141 22476.32 201.20 41508.52 88888.00 2024-05-20 06:38:00.000 141 22476.36 201.27 41508.59 47585.58 2024-05-20 06:38:01.000 141 22476.35 201.33 41508.66 88888.00 2024-05-20 06:38:02.000 141 22476.33 201.33 41508.63 88888.00 2024-05-20 06:38:03.000 141 22476.34 201.27 41508.49 88888.00 2024-05-20 06:38:04.000 141 22476.36 201.20 41508.43 88888.00 2024-05-20 06:38:05.000 141 22476.35 201.19 41508.46 47585.63 2024-05-20 06:38:06.000 141 22476.32 201.21 41508.44 88888.00 2024-05-20 06:38:07.000 141 22476.33 201.22 41508.47 88888.00 2024-05-20 06:38:08.000 141 22476.38 201.22 41508.51 88888.00 2024-05-20 06:38:09.000 141 22476.37 201.18 41508.46 88888.00 2024-05-20 06:38:10.000 141 22476.35 201.15 41508.46 47585.65 2024-05-20 06:38:11.000 141 22476.39 201.15 41508.52 88888.00 2024-05-20 06:38:12.000 141 22476.40 201.12 41508.54 88888.00 2024-05-20 06:38:13.000 141 22476.35 201.06 41508.50 88888.00 2024-05-20 06:38:14.000 141 22476.36 201.05 41508.51 88888.00 2024-05-20 06:38:15.000 141 22476.46 201.09 41508.56 47585.59 2024-05-20 06:38:16.000 141 22476.48 201.10 41508.54 88888.00 2024-05-20 06:38:17.000 141 22476.40 201.03 41508.45 88888.00 2024-05-20 06:38:18.000 141 22476.37 200.96 41508.45 88888.00 2024-05-20 06:38:19.000 141 22476.45 200.93 41508.54 88888.00 2024-05-20 06:38:20.000 141 22476.50 200.90 41508.52 47585.68 2024-05-20 06:38:21.000 141 22476.48 200.88 41508.43 88888.00 2024-05-20 06:38:22.000 141 22476.49 200.88 41508.41 88888.00 2024-05-20 06:38:23.000 141 22476.52 200.88 41508.43 88888.00 2024-05-20 06:38:24.000 141 22476.50 200.89 41508.48 88888.00 2024-05-20 06:38:25.000 141 22476.45 201.00 41508.57 47585.73 2024-05-20 06:38:26.000 141 22476.43 201.13 41508.65 88888.00 2024-05-20 06:38:27.000 141 22476.45 201.11 41508.66 88888.00 2024-05-20 06:38:28.000 141 22476.49 201.03 41508.64 88888.00 2024-05-20 06:38:29.000 141 22476.49 201.03 41508.65 88888.00 2024-05-20 06:38:30.000 141 22476.52 201.11 41508.68 47585.77 2024-05-20 06:38:31.000 141 22476.62 201.14 41508.65 88888.00 2024-05-20 06:38:32.000 141 22476.67 201.13 41508.57 88888.00 2024-05-20 06:38:33.000 141 22476.58 201.09 41508.52 88888.00 2024-05-20 06:38:34.000 141 22476.50 201.05 41508.54 88888.00 2024-05-20 06:38:35.000 141 22476.51 201.04 41508.64 47585.75 2024-05-20 06:38:36.000 141 22476.53 200.97 41508.65 88888.00 2024-05-20 06:38:37.000 141 22476.51 200.91 41508.62 88888.00 2024-05-20 06:38:38.000 141 22476.53 201.00 41508.64 88888.00 2024-05-20 06:38:39.000 141 22476.57 201.08 41508.62 88888.00 2024-05-20 06:38:40.000 141 22476.59 201.06 41508.60 47585.81 2024-05-20 06:38:41.000 141 22476.62 201.04 41508.61 88888.00 2024-05-20 06:38:42.000 141 22476.65 201.04 41508.63 88888.00 2024-05-20 06:38:43.000 141 22476.65 201.06 41508.65 88888.00 2024-05-20 06:38:44.000 141 22476.63 201.06 41508.60 88888.00 2024-05-20 06:38:45.000 141 22476.67 201.04 41508.54 47585.84 2024-05-20 06:38:46.000 141 22476.73 200.98 41508.56 88888.00 2024-05-20 06:38:47.000 141 22476.75 200.98 41508.63 88888.00 2024-05-20 06:38:48.000 141 22476.76 201.03 41508.68 88888.00 2024-05-20 06:38:49.000 141 22476.80 201.06 41508.70 88888.00 2024-05-20 06:38:50.000 141 22476.80 201.05 41508.63 47585.83 2024-05-20 06:38:51.000 141 22476.76 200.99 41508.51 88888.00 2024-05-20 06:38:52.000 141 22476.75 200.99 41508.48 88888.00 2024-05-20 06:38:53.000 141 22476.77 201.03 41508.52 88888.00 2024-05-20 06:38:54.000 141 22476.78 201.06 41508.57 88888.00 2024-05-20 06:38:55.000 141 22476.77 201.05 41508.56 47585.88 2024-05-20 06:38:56.000 141 22476.75 201.02 41508.53 88888.00 2024-05-20 06:38:57.000 141 22476.76 201.02 41508.62 88888.00 2024-05-20 06:38:58.000 141 22476.76 201.05 41508.76 88888.00 2024-05-20 06:38:59.000 141 22476.73 201.03 41508.77 88888.00 2024-05-20 06:39:00.000 141 22476.71 201.03 41508.71 47585.88 2024-05-20 06:39:01.000 141 22476.76 201.07 41508.70 88888.00 2024-05-20 06:39:02.000 141 22476.79 201.09 41508.73 88888.00 2024-05-20 06:39:03.000 141 22476.78 201.08 41508.75 88888.00 2024-05-20 06:39:04.000 141 22476.76 201.07 41508.73 88888.00 2024-05-20 06:39:05.000 141 22476.75 201.10 41508.67 47585.88 2024-05-20 06:39:06.000 141 22476.72 201.15 41508.57 88888.00 2024-05-20 06:39:07.000 141 22476.69 201.17 41508.50 88888.00 2024-05-20 06:39:08.000 141 22476.67 201.14 41508.51 88888.00 2024-05-20 06:39:09.000 141 22476.69 201.12 41508.55 88888.00 2024-05-20 06:39:10.000 141 22476.74 201.17 41508.61 47585.88 2024-05-20 06:39:11.000 141 22476.74 201.19 41508.59 88888.00 2024-05-20 06:39:12.000 141 22476.69 201.13 41508.48 88888.00 2024-05-20 06:39:13.000 141 22476.69 201.11 41508.43 88888.00 2024-05-20 06:39:14.000 141 22476.77 201.22 41508.46 88888.00 2024-05-20 06:39:15.000 141 22476.81 201.32 41508.49 47585.91 2024-05-20 06:39:16.000 141 22476.81 201.38 41508.52 88888.00 2024-05-20 06:39:17.000 141 22476.78 201.35 41508.53 88888.00 2024-05-20 06:39:18.000 141 22476.74 201.29 41508.51 88888.00 2024-05-20 06:39:19.000 141 22476.72 201.28 41508.50 88888.00 2024-05-20 06:39:20.000 141 22476.70 201.31 41508.48 47585.87 2024-05-20 06:39:21.000 141 22476.67 201.31 41508.46 88888.00 2024-05-20 06:39:22.000 141 22476.66 201.30 41508.50 88888.00 2024-05-20 06:39:23.000 141 22476.66 201.31 41508.50 88888.00 2024-05-20 06:39:24.000 141 22476.66 201.34 41508.46 88888.00 2024-05-20 06:39:25.000 141 22476.66 201.41 41508.50 47585.82 2024-05-20 06:39:26.000 141 22476.65 201.43 41508.54 88888.00 2024-05-20 06:39:27.000 141 22476.64 201.40 41508.52 88888.00 2024-05-20 06:39:28.000 141 22476.66 201.40 41508.50 88888.00 2024-05-20 06:39:29.000 141 22476.67 201.45 41508.56 88888.00 2024-05-20 06:39:30.000 141 22476.68 201.55 41508.67 47585.79 2024-05-20 06:39:31.000 141 22476.66 201.60 41508.73 88888.00 2024-05-20 06:39:32.000 141 22476.59 201.56 41508.66 88888.00 2024-05-20 06:39:33.000 141 22476.55 201.55 41508.56 88888.00 2024-05-20 06:39:34.000 141 22476.59 201.61 41508.54 88888.00 2024-05-20 06:39:35.000 141 22476.60 201.62 41508.55 47585.82 2024-05-20 06:39:36.000 141 22476.55 201.58 41508.56 88888.00 2024-05-20 06:39:37.000 141 22476.52 201.55 41508.58 88888.00 2024-05-20 06:39:38.000 141 22476.56 201.55 41508.65 88888.00 2024-05-20 06:39:39.000 141 22476.59 201.54 41508.68 88888.00 2024-05-20 06:39:40.000 141 22476.58 201.53 41508.64 47585.82 2024-05-20 06:39:41.000 141 22476.60 201.55 41508.62 88888.00 2024-05-20 06:39:42.000 141 22476.63 201.55 41508.62 88888.00 2024-05-20 06:39:43.000 141 22476.62 201.53 41508.62 88888.00 2024-05-20 06:39:44.000 141 22476.60 201.49 41508.62 88888.00 2024-05-20 06:39:45.000 141 22476.60 201.46 41508.65 47585.77 2024-05-20 06:39:46.000 141 22476.65 201.43 41508.71 88888.00 2024-05-20 06:39:47.000 141 22476.68 201.38 41508.75 88888.00 2024-05-20 06:39:48.000 141 22476.63 201.36 41508.71 88888.00 2024-05-20 06:39:49.000 141 22476.54 201.39 41508.62 88888.00 2024-05-20 06:39:50.000 141 22476.53 201.44 41508.56 47585.73 2024-05-20 06:39:51.000 141 22476.58 201.43 41508.56 88888.00 2024-05-20 06:39:52.000 141 22476.63 201.40 41508.61 88888.00 2024-05-20 06:39:53.000 141 22476.63 201.44 41508.67 88888.00 2024-05-20 06:39:54.000 141 22476.61 201.47 41508.66 88888.00 2024-05-20 06:39:55.000 141 22476.59 201.47 41508.61 47585.68 2024-05-20 06:39:56.000 141 22476.54 201.45 41508.55 88888.00 2024-05-20 06:39:57.000 141 22476.50 201.42 41508.53 88888.00 2024-05-20 06:39:58.000 141 22476.48 201.46 41508.57 88888.00 2024-05-20 06:39:59.000 141 22476.50 201.53 41508.62 88888.00 2024-05-20 06:40:00.000 141 22476.51 201.57 41508.64 47585.60 2024-05-20 06:40:01.000 141 22476.50 201.54 41508.64 88888.00 2024-05-20 06:40:02.000 141 22476.49 201.49 41508.59 88888.00 2024-05-20 06:40:03.000 141 22476.49 201.47 41508.55 88888.00 2024-05-20 06:40:04.000 141 22476.52 201.50 41508.59 88888.00 2024-05-20 06:40:05.000 141 22476.57 201.54 41508.67 47585.65 2024-05-20 06:40:06.000 141 22476.57 201.54 41508.69 88888.00 2024-05-20 06:40:07.000 141 22476.52 201.49 41508.63 88888.00 2024-05-20 06:40:08.000 141 22476.49 201.46 41508.57 88888.00 2024-05-20 06:40:09.000 141 22476.49 201.46 41508.51 88888.00 2024-05-20 06:40:10.000 141 22476.50 201.47 41508.50 47585.62 2024-05-20 06:40:11.000 141 22476.52 201.50 41508.61 88888.00 2024-05-20 06:40:12.000 141 22476.56 201.50 41508.71 88888.00 2024-05-20 06:40:13.000 141 22476.53 201.50 41508.69 88888.00 2024-05-20 06:40:14.000 141 22476.50 201.52 41508.63 88888.00 2024-05-20 06:40:15.000 141 22476.52 201.53 41508.56 47585.70 2024-05-20 06:40:16.000 141 22476.56 201.53 41508.50 88888.00 2024-05-20 06:40:17.000 141 22476.58 201.59 41508.50 88888.00 2024-05-20 06:40:18.000 141 22476.60 201.68 41508.51 88888.00 2024-05-20 06:40:19.000 141 22476.58 201.69 41508.48 88888.00 2024-05-20 06:40:20.000 141 22476.52 201.69 41508.50 47585.68 2024-05-20 06:40:21.000 141 22476.51 201.73 41508.59 88888.00 2024-05-20 06:40:22.000 141 22476.53 201.80 41508.64 88888.00 2024-05-20 06:40:23.000 141 22476.52 201.85 41508.66 88888.00 2024-05-20 06:40:24.000 141 22476.49 201.87 41508.63 88888.00 2024-05-20 06:40:25.000 141 22476.47 201.88 41508.57 47585.71 2024-05-20 06:40:26.000 141 22476.44 201.87 41508.55 88888.00 2024-05-20 06:40:27.000 141 22476.46 201.84 41508.55 88888.00 2024-05-20 06:40:28.000 141 22476.50 201.79 41508.54 88888.00 2024-05-20 06:40:29.000 141 22476.50 201.75 41508.51 88888.00 2024-05-20 06:40:30.000 141 22476.45 201.71 41508.48 47585.77 2024-05-20 06:40:31.000 141 22476.39 201.66 41508.47 88888.00 2024-05-20 06:40:32.000 141 22476.37 201.60 41508.46 88888.00 2024-05-20 06:40:33.000 141 22476.42 201.59 41508.50 88888.00 2024-05-20 06:40:34.000 141 22476.49 201.58 41508.56 88888.00 2024-05-20 06:40:35.000 141 22476.51 201.53 41508.59 47585.79 2024-05-20 06:40:36.000 141 22476.52 201.53 41508.63 88888.00 2024-05-20 06:40:37.000 141 22476.56 201.54 41508.63 88888.00 2024-05-20 06:40:38.000 141 22476.60 201.50 41508.54 88888.00 2024-05-20 06:40:39.000 141 22476.60 201.44 41508.44 88888.00 2024-05-20 06:40:40.000 141 22476.57 201.38 41508.39 47585.89 2024-05-20 06:40:41.000 141 22476.56 201.31 41508.41 88888.00 2024-05-20 06:40:42.000 141 22476.58 201.28 41508.47 88888.00 2024-05-20 06:40:43.000 141 22476.64 201.29 41508.52 88888.00 2024-05-20 06:40:44.000 141 22476.71 201.34 41508.55 88888.00 2024-05-20 06:40:45.000 141 22476.74 201.37 41508.61 47585.90 2024-05-20 06:40:46.000 141 22476.74 201.31 41508.61 88888.00 2024-05-20 06:40:47.000 141 22476.73 201.21 41508.48 88888.00 2024-05-20 06:40:48.000 141 22476.73 201.21 41508.36 88888.00 2024-05-20 06:40:49.000 141 22476.75 201.29 41508.37 88888.00 2024-05-20 06:40:50.000 141 22476.78 201.36 41508.44 47585.98 2024-05-20 06:40:51.000 141 22476.81 201.37 41508.50 88888.00 2024-05-20 06:40:52.000 141 22476.82 201.34 41508.56 88888.00 2024-05-20 06:40:53.000 141 22476.82 201.31 41508.61 88888.00 2024-05-20 06:40:54.000 141 22476.78 201.26 41508.57 88888.00 2024-05-20 06:40:55.000 141 22476.72 201.23 41508.51 47585.97 2024-05-20 06:40:56.000 141 22476.71 201.32 41508.58 88888.00 2024-05-20 06:40:57.000 141 22476.76 201.42 41508.69 88888.00 2024-05-20 06:40:58.000 141 22476.77 201.41 41508.68 88888.00 2024-05-20 06:40:59.000 141 22476.72 201.34 41508.56 88888.00 2024-05-20 06:41:00.000 141 22476.69 201.34 41508.53 47586.02 2024-05-20 06:41:01.000 141 22476.72 201.38 41508.64 88888.00 2024-05-20 06:41:02.000 141 22476.78 201.38 41508.74 88888.00 2024-05-20 06:41:03.000 141 22476.81 201.34 41508.76 88888.00 2024-05-20 06:41:04.000 141 22476.81 201.32 41508.72 88888.00 2024-05-20 06:41:05.000 141 22476.79 201.35 41508.65 47586.06 2024-05-20 06:41:06.000 141 22476.79 201.39 41508.60 88888.00 2024-05-20 06:41:07.000 141 22476.81 201.39 41508.60 88888.00 2024-05-20 06:41:08.000 141 22476.84 201.35 41508.61 88888.00 2024-05-20 06:41:09.000 141 22476.85 201.33 41508.59 88888.00 2024-05-20 06:41:10.000 141 22476.85 201.35 41508.62 47586.08 2024-05-20 06:41:11.000 141 22476.87 201.41 41508.65 88888.00 2024-05-20 06:41:12.000 141 22476.89 201.48 41508.68 88888.00 2024-05-20 06:41:13.000 141 22476.92 201.54 41508.74 88888.00 2024-05-20 06:41:14.000 141 22476.97 201.56 41508.81 88888.00 2024-05-20 06:41:15.000 141 22476.99 201.57 41508.81 47586.10 2024-05-20 06:41:16.000 141 22476.97 201.55 41508.75 88888.00 2024-05-20 06:41:17.000 141 22476.95 201.49 41508.68 88888.00 2024-05-20 06:41:18.000 141 22476.93 201.44 41508.68 88888.00 2024-05-20 06:41:19.000 141 22476.89 201.41 41508.66 88888.00 2024-05-20 06:41:20.000 141 22476.86 201.41 41508.66 47586.07 2024-05-20 06:41:21.000 141 22476.88 201.41 41508.71 88888.00 2024-05-20 06:41:22.000 141 22476.92 201.43 41508.76 88888.00 2024-05-20 06:41:23.000 141 22476.94 201.48 41508.74 88888.00 2024-05-20 06:41:24.000 141 22476.92 201.59 41508.72 88888.00 2024-05-20 06:41:25.000 141 22476.88 201.69 41508.71 47586.09 2024-05-20 06:41:26.000 141 22476.88 201.67 41508.74 88888.00 2024-05-20 06:41:27.000 141 22476.94 201.57 41508.77 88888.00 2024-05-20 06:41:28.000 141 22476.94 201.52 41508.71 88888.00 2024-05-20 06:41:29.000 141 22476.90 201.55 41508.62 88888.00 2024-05-20 06:41:30.000 141 22476.91 201.57 41508.62 47586.07 2024-05-20 06:41:31.000 141 22476.95 201.51 41508.67 88888.00 2024-05-20 06:41:32.000 141 22476.93 201.45 41508.62 88888.00 2024-05-20 06:41:33.000 141 22476.90 201.48 41508.55 88888.00 2024-05-20 06:41:34.000 141 22476.96 201.53 41508.56 88888.00 2024-05-20 06:41:35.000 141 22477.01 201.50 41508.59 47586.04 2024-05-20 06:41:36.000 141 22476.99 201.44 41508.57 88888.00 2024-05-20 06:41:37.000 141 22476.94 201.49 41508.57 88888.00 2024-05-20 06:41:38.000 141 22476.90 201.56 41508.56 88888.00 2024-05-20 06:41:39.000 141 22476.89 201.58 41508.54 88888.00 2024-05-20 06:41:40.000 141 22476.89 201.57 41508.62 47586.02 2024-05-20 06:41:41.000 141 22476.89 201.54 41508.71 88888.00 2024-05-20 06:41:42.000 141 22476.89 201.53 41508.73 88888.00 2024-05-20 06:41:43.000 141 22476.93 201.62 41508.71 88888.00 2024-05-20 06:41:44.000 141 22477.01 201.71 41508.67 88888.00 2024-05-20 06:41:45.000 141 22477.03 201.72 41508.60 47585.97 2024-05-20 06:41:46.000 141 22476.99 201.72 41508.53 88888.00 2024-05-20 06:41:47.000 141 22476.98 201.73 41508.51 88888.00 2024-05-20 06:41:48.000 141 22477.00 201.74 41508.54 88888.00 2024-05-20 06:41:49.000 141 22476.95 201.75 41508.54 88888.00 2024-05-20 06:41:50.000 141 22476.88 201.74 41508.52 47585.93 2024-05-20 06:41:51.000 141 22476.88 201.73 41508.57 88888.00 2024-05-20 06:41:52.000 141 22476.94 201.77 41508.62 88888.00 2024-05-20 06:41:53.000 141 22476.96 201.81 41508.60 88888.00 2024-05-20 06:41:54.000 141 22476.93 201.81 41508.57 88888.00 2024-05-20 06:41:55.000 141 22476.92 201.77 41508.59 47585.97 2024-05-20 06:41:56.000 141 22476.96 201.75 41508.62 88888.00 2024-05-20 06:41:57.000 141 22477.00 201.77 41508.66 88888.00 2024-05-20 06:41:58.000 141 22476.97 201.78 41508.65 88888.00 2024-05-20 06:41:59.000 141 22476.90 201.73 41508.62 88888.00 2024-05-20 06:42:00.000 141 22476.90 201.66 41508.63 47586.06 2024-05-20 06:42:01.000 141 22476.92 201.67 41508.68 88888.00 2024-05-20 06:42:02.000 141 22476.89 201.70 41508.71 88888.00 2024-05-20 06:42:03.000 141 22476.85 201.69 41508.73 88888.00 2024-05-20 06:42:04.000 141 22476.84 201.68 41508.72 88888.00 2024-05-20 06:42:05.000 141 22476.84 201.67 41508.68 47586.06 2024-05-20 06:42:06.000 141 22476.82 201.62 41508.61 88888.00 2024-05-20 06:42:07.000 141 22476.83 201.60 41508.52 88888.00 2024-05-20 06:42:08.000 141 22476.84 201.67 41508.49 88888.00 2024-05-20 06:42:09.000 141 22476.84 201.70 41508.53 88888.00 2024-05-20 06:42:10.000 141 22476.82 201.65 41508.59 47586.06 2024-05-20 06:42:11.000 141 22476.79 201.59 41508.59 88888.00 2024-05-20 06:42:12.000 141 22476.73 201.57 41508.50 88888.00 2024-05-20 06:42:13.000 141 22476.68 201.59 41508.47 88888.00 2024-05-20 06:42:14.000 141 22476.69 201.60 41508.53 88888.00 2024-05-20 06:42:15.000 141 22476.73 201.62 41508.57 47586.02 2024-05-20 06:42:16.000 141 22476.78 201.65 41508.56 88888.00 2024-05-20 06:42:17.000 141 22476.79 201.66 41508.57 88888.00 2024-05-20 06:42:18.000 141 22476.79 201.67 41508.57 88888.00 2024-05-20 06:42:19.000 141 22476.78 201.71 41508.57 88888.00 2024-05-20 06:42:20.000 141 22476.76 201.72 41508.53 47586.02 2024-05-20 06:42:21.000 141 22476.73 201.70 41508.48 88888.00 2024-05-20 06:42:22.000 141 22476.73 201.66 41508.54 88888.00 2024-05-20 06:42:23.000 141 22476.77 201.62 41508.62 88888.00 2024-05-20 06:42:24.000 141 22476.80 201.60 41508.63 88888.00 2024-05-20 06:42:25.000 141 22476.81 201.63 41508.65 47585.98 2024-05-20 06:42:26.000 141 22476.81 201.67 41508.68 88888.00 2024-05-20 06:42:27.000 141 22476.79 201.69 41508.64 88888.00 2024-05-20 06:42:28.000 141 22476.74 201.67 41508.54 88888.00 2024-05-20 06:42:29.000 141 22476.72 201.62 41508.48 88888.00 2024-05-20 06:42:30.000 141 22476.74 201.61 41508.48 47585.94 2024-05-20 06:42:31.000 141 22476.76 201.63 41508.52 88888.00 2024-05-20 06:42:32.000 141 22476.79 201.67 41508.59 88888.00 2024-05-20 06:42:33.000 141 22476.84 201.72 41508.60 88888.00 2024-05-20 06:42:34.000 141 22476.86 201.70 41508.60 88888.00 2024-05-20 06:42:35.000 141 22476.84 201.61 41508.62 47586.04 2024-05-20 06:42:36.000 141 22476.83 201.54 41508.65 88888.00 2024-05-20 06:42:37.000 141 22476.87 201.53 41508.68 88888.00 2024-05-20 06:42:38.000 141 22476.90 201.53 41508.71 88888.00 2024-05-20 06:42:39.000 141 22476.88 201.52 41508.74 88888.00 2024-05-20 06:42:40.000 141 22476.89 201.52 41508.78 47586.08 2024-05-20 06:42:41.000 141 22476.95 201.57 41508.81 88888.00 2024-05-20 06:42:42.000 141 22476.96 201.64 41508.79 88888.00 2024-05-20 06:42:43.000 141 22476.93 201.67 41508.74 88888.00 2024-05-20 06:42:44.000 141 22476.93 201.66 41508.71 88888.00 2024-05-20 06:42:45.000 141 22476.94 201.65 41508.64 47586.10 2024-05-20 06:42:46.000 141 22476.92 201.67 41508.57 88888.00 2024-05-20 06:42:47.000 141 22476.90 201.66 41508.65 88888.00 2024-05-20 06:42:48.000 141 22476.91 201.61 41508.73 88888.00 2024-05-20 06:42:49.000 141 22476.94 201.58 41508.66 88888.00 2024-05-20 06:42:50.000 141 22476.97 201.58 41508.52 47586.06 2024-05-20 06:42:51.000 141 22476.98 201.53 41508.47 88888.00 2024-05-20 06:42:52.000 141 22477.01 201.48 41508.56 88888.00 2024-05-20 06:42:53.000 141 22477.03 201.49 41508.68 88888.00 2024-05-20 06:42:54.000 141 22477.02 201.58 41508.72 88888.00 2024-05-20 06:42:55.000 141 22477.04 201.66 41508.71 47586.07 2024-05-20 06:42:56.000 141 22477.06 201.63 41508.64 88888.00 2024-05-20 06:42:57.000 141 22477.06 201.59 41508.59 88888.00 2024-05-20 06:42:58.000 141 22477.06 201.65 41508.61 88888.00 2024-05-20 06:42:59.000 141 22477.02 201.73 41508.63 88888.00 2024-05-20 06:43:00.000 141 22476.97 201.73 41508.59 47585.97 2024-05-20 06:43:01.000 141 22476.97 201.68 41508.50 88888.00 2024-05-20 06:43:02.000 141 22477.02 201.67 41508.45 88888.00 2024-05-20 06:43:03.000 141 22477.01 201.71 41508.43 88888.00 2024-05-20 06:43:04.000 141 22476.94 201.73 41508.40 88888.00 2024-05-20 06:43:05.000 141 22476.85 201.65 41508.41 47585.96 2024-05-20 06:43:06.000 141 22476.85 201.59 41508.44 88888.00 2024-05-20 06:43:07.000 141 22476.90 201.67 41508.46 88888.00 2024-05-20 06:43:08.000 141 22476.92 201.76 41508.44 88888.00 2024-05-20 06:43:09.000 141 22476.92 201.75 41508.46 88888.00 2024-05-20 06:43:10.000 141 22476.94 201.71 41508.56 47586.07 2024-05-20 06:43:11.000 141 22476.95 201.65 41508.62 88888.00 2024-05-20 06:43:12.000 141 22476.94 201.57 41508.61 88888.00 2024-05-20 06:43:13.000 141 22476.93 201.52 41508.57 88888.00 2024-05-20 06:43:14.000 141 22476.96 201.57 41508.56 88888.00 2024-05-20 06:43:15.000 141 22477.01 201.65 41508.60 47586.10 2024-05-20 06:43:16.000 141 22477.06 201.67 41508.64 88888.00 2024-05-20 06:43:17.000 141 22477.06 201.65 41508.62 88888.00 2024-05-20 06:43:18.000 141 22477.07 201.61 41508.57 88888.00 2024-05-20 06:43:19.000 141 22477.08 201.57 41508.55 88888.00 2024-05-20 06:43:20.000 141 22477.03 201.51 41508.55 47586.08 2024-05-20 06:43:21.000 141 22476.95 201.46 41508.54 88888.00 2024-05-20 06:43:22.000 141 22476.92 201.42 41508.59 88888.00 2024-05-20 06:43:23.000 141 22476.98 201.45 41508.71 88888.00 2024-05-20 06:43:24.000 141 22477.04 201.50 41508.81 88888.00 2024-05-20 06:43:25.000 141 22477.02 201.49 41508.81 47586.14 2024-05-20 06:43:26.000 141 22477.02 201.47 41508.79 88888.00 2024-05-20 06:43:27.000 141 22477.09 201.46 41508.75 88888.00 2024-05-20 06:43:28.000 141 22477.16 201.49 41508.69 88888.00 2024-05-20 06:43:29.000 141 22477.16 201.56 41508.66 88888.00 2024-05-20 06:43:30.000 141 22477.15 201.60 41508.69 47586.16 2024-05-20 06:43:31.000 141 22477.20 201.62 41508.79 88888.00 2024-05-20 06:43:32.000 141 22477.28 201.62 41508.86 88888.00 2024-05-20 06:43:33.000 141 22477.29 201.61 41508.85 88888.00 2024-05-20 06:43:34.000 141 22477.25 201.62 41508.83 88888.00 2024-05-20 06:43:35.000 141 22477.19 201.68 41508.82 47586.21 2024-05-20 06:43:36.000 141 22477.19 201.71 41508.79 88888.00 2024-05-20 06:43:37.000 141 22477.23 201.69 41508.73 88888.00 2024-05-20 06:43:38.000 141 22477.25 201.67 41508.69 88888.00 2024-05-20 06:43:39.000 141 22477.26 201.69 41508.65 88888.00 2024-05-20 06:43:40.000 141 22477.27 201.70 41508.61 47586.18 2024-05-20 06:43:41.000 141 22477.31 201.69 41508.61 88888.00 2024-05-20 06:43:42.000 141 22477.35 201.67 41508.65 88888.00 2024-05-20 06:43:43.000 141 22477.37 201.64 41508.68 88888.00 2024-05-20 06:43:44.000 141 22477.34 201.59 41508.67 88888.00 2024-05-20 06:43:45.000 141 22477.31 201.52 41508.64 47586.27 2024-05-20 06:43:46.000 141 22477.33 201.51 41508.66 88888.00 2024-05-20 06:43:47.000 141 22477.39 201.56 41508.69 88888.00 2024-05-20 06:43:48.000 141 22477.42 201.64 41508.73 88888.00 2024-05-20 06:43:49.000 141 22477.43 201.67 41508.79 88888.00 2024-05-20 06:43:50.000 141 22477.42 201.64 41508.78 47586.30 2024-05-20 06:43:51.000 141 22477.38 201.58 41508.70 88888.00 2024-05-20 06:43:52.000 141 22477.36 201.54 41508.61 88888.00 2024-05-20 06:43:53.000 141 22477.38 201.53 41508.57 88888.00 2024-05-20 06:43:54.000 141 22477.38 201.53 41508.61 88888.00 2024-05-20 06:43:55.000 141 22477.37 201.54 41508.66 47586.36 2024-05-20 06:43:56.000 141 22477.44 201.53 41508.69 88888.00 2024-05-20 06:43:57.000 141 22477.50 201.51 41508.72 88888.00 2024-05-20 06:43:58.000 141 22477.47 201.50 41508.73 88888.00 2024-05-20 06:43:59.000 141 22477.42 201.50 41508.73 88888.00 2024-05-20 06:44:00.000 141 22477.42 201.49 41508.79 47586.38 2024-05-20 06:44:01.000 141 22477.44 201.43 41508.84 88888.00 2024-05-20 06:44:02.000 141 22477.44 201.35 41508.80 88888.00 2024-05-20 06:44:03.000 141 22477.44 201.32 41508.69 88888.00 2024-05-20 06:44:04.000 141 22477.47 201.35 41508.68 88888.00 2024-05-20 06:44:05.000 141 22477.47 201.38 41508.72 47586.41 2024-05-20 06:44:06.000 141 22477.45 201.37 41508.73 88888.00 2024-05-20 06:44:07.000 141 22477.49 201.40 41508.77 88888.00 2024-05-20 06:44:08.000 141 22477.51 201.46 41508.79 88888.00 2024-05-20 06:44:09.000 141 22477.46 201.50 41508.76 88888.00 2024-05-20 06:44:10.000 141 22477.45 201.51 41508.79 47586.42 2024-05-20 06:44:11.000 141 22477.47 201.46 41508.82 88888.00 2024-05-20 06:44:12.000 141 22477.49 201.38 41508.78 88888.00 2024-05-20 06:44:13.000 141 22477.51 201.36 41508.74 88888.00 2024-05-20 06:44:14.000 141 22477.51 201.43 41508.77 88888.00 2024-05-20 06:44:15.000 141 22477.50 201.45 41508.83 47586.43 2024-05-20 06:44:16.000 141 22477.48 201.37 41508.86 88888.00 2024-05-20 06:44:17.000 141 22477.48 201.28 41508.86 88888.00 2024-05-20 06:44:18.000 141 22477.49 201.24 41508.86 88888.00 2024-05-20 06:44:19.000 141 22477.50 201.23 41508.86 88888.00 2024-05-20 06:44:20.000 141 22477.49 201.24 41508.87 47586.42 2024-05-20 06:44:21.000 141 22477.50 201.28 41508.89 88888.00 2024-05-20 06:44:22.000 141 22477.52 201.33 41508.88 88888.00 2024-05-20 06:44:23.000 141 22477.52 201.35 41508.82 88888.00 2024-05-20 06:44:24.000 141 22477.50 201.32 41508.79 88888.00 2024-05-20 06:44:25.000 141 22477.48 201.24 41508.77 47586.42 2024-05-20 06:44:26.000 141 22477.50 201.18 41508.73 88888.00 2024-05-20 06:44:27.000 141 22477.51 201.21 41508.73 88888.00 2024-05-20 06:44:28.000 141 22477.48 201.25 41508.71 88888.00 2024-05-20 06:44:29.000 141 22477.46 201.31 41508.73 88888.00 2024-05-20 06:44:30.000 141 22477.46 201.35 41508.81 47586.46 2024-05-20 06:44:31.000 141 22477.47 201.31 41508.85 88888.00 2024-05-20 06:44:32.000 141 22477.46 201.25 41508.79 88888.00 2024-05-20 06:44:33.000 141 22477.47 201.28 41508.71 88888.00 2024-05-20 06:44:34.000 141 22477.52 201.35 41508.73 88888.00 2024-05-20 06:44:35.000 141 22477.52 201.33 41508.74 47586.46 2024-05-20 06:44:36.000 141 22477.48 201.27 41508.69 88888.00 2024-05-20 06:44:37.000 141 22477.48 201.28 41508.70 88888.00 2024-05-20 06:44:38.000 141 22477.53 201.38 41508.79 88888.00 2024-05-20 06:44:39.000 141 22477.58 201.48 41508.83 88888.00 2024-05-20 06:44:40.000 141 22477.61 201.54 41508.82 47586.46 2024-05-20 06:44:41.000 141 22477.61 201.58 41508.79 88888.00 2024-05-20 06:44:42.000 141 22477.55 201.56 41508.73 88888.00 2024-05-20 06:44:43.000 141 22477.51 201.48 41508.74 88888.00 2024-05-20 06:44:44.000 141 22477.52 201.41 41508.79 88888.00 2024-05-20 06:44:45.000 141 22477.51 201.40 41508.73 47586.42 2024-05-20 06:44:46.000 141 22477.48 201.44 41508.69 88888.00 2024-05-20 06:44:47.000 141 22477.49 201.49 41508.77 88888.00 2024-05-20 06:44:48.000 141 22477.52 201.47 41508.83 88888.00 2024-05-20 06:44:49.000 141 22477.53 201.41 41508.79 88888.00 2024-05-20 06:44:50.000 141 22477.52 201.37 41508.70 47586.42 2024-05-20 06:44:51.000 141 22477.53 201.34 41508.66 88888.00 2024-05-20 06:44:52.000 141 22477.54 201.30 41508.66 88888.00 2024-05-20 06:44:53.000 141 22477.55 201.28 41508.67 88888.00 2024-05-20 06:44:54.000 141 22477.58 201.34 41508.71 88888.00 2024-05-20 06:44:55.000 141 22477.66 201.43 41508.76 47586.46 2024-05-20 06:44:56.000 141 22477.70 201.45 41508.74 88888.00 2024-05-20 06:44:57.000 141 22477.68 201.45 41508.74 88888.00 2024-05-20 06:44:58.000 141 22477.62 201.46 41508.79 88888.00 2024-05-20 06:44:59.000 141 22477.58 201.44 41508.82 88888.00 2024-05-20 06:45:00.000 141 22477.58 201.40 41508.82 47586.46 2024-05-20 06:45:01.000 141 22477.61 201.38 41508.77 88888.00 2024-05-20 06:45:02.000 141 22477.67 201.38 41508.73 88888.00 2024-05-20 06:45:03.000 141 22477.73 201.38 41508.73 88888.00 2024-05-20 06:45:04.000 141 22477.74 201.38 41508.73 88888.00 2024-05-20 06:45:05.000 141 22477.74 201.45 41508.73 47586.49 2024-05-20 06:45:06.000 141 22477.78 201.49 41508.70 88888.00 2024-05-20 06:45:07.000 141 22477.72 201.43 41508.61 88888.00 2024-05-20 06:45:08.000 141 22477.60 201.35 41508.56 88888.00 2024-05-20 06:45:09.000 141 22477.59 201.35 41508.63 88888.00 2024-05-20 06:45:10.000 141 22477.66 201.38 41508.72 47586.52 2024-05-20 06:45:11.000 141 22477.72 201.38 41508.71 88888.00 2024-05-20 06:45:12.000 141 22477.79 201.41 41508.68 88888.00 2024-05-20 06:45:13.000 141 22477.84 201.44 41508.70 88888.00 2024-05-20 06:45:14.000 141 22477.85 201.46 41508.74 88888.00 2024-05-20 06:45:15.000 141 22477.83 201.45 41508.73 47586.54 2024-05-20 06:45:16.000 141 22477.82 201.44 41508.68 88888.00 2024-05-20 06:45:17.000 141 22477.83 201.46 41508.66 88888.00 2024-05-20 06:45:18.000 141 22477.86 201.50 41508.71 88888.00 2024-05-20 06:45:19.000 141 22477.94 201.54 41508.81 88888.00 2024-05-20 06:45:20.000 141 22478.00 201.55 41508.84 47586.58 2024-05-20 06:45:21.000 141 22477.96 201.49 41508.81 88888.00 2024-05-20 06:45:22.000 141 22477.88 201.44 41508.81 88888.00 2024-05-20 06:45:23.000 141 22477.84 201.44 41508.82 88888.00 2024-05-20 06:45:24.000 141 22477.84 201.40 41508.79 88888.00 2024-05-20 06:45:25.000 141 22477.82 201.33 41508.79 47586.61 2024-05-20 06:45:26.000 141 22477.78 201.29 41508.82 88888.00 2024-05-20 06:45:27.000 141 22477.76 201.29 41508.82 88888.00 2024-05-20 06:45:28.000 141 22477.77 201.36 41508.80 88888.00 2024-05-20 06:45:29.000 141 22477.82 201.46 41508.86 88888.00 2024-05-20 06:45:30.000 141 22477.89 201.49 41508.98 47586.67 2024-05-20 06:45:31.000 141 22477.91 201.49 41509.00 88888.00 2024-05-20 06:45:32.000 141 22477.90 201.46 41508.90 88888.00 2024-05-20 06:45:33.000 141 22477.90 201.42 41508.83 88888.00 2024-05-20 06:45:34.000 141 22477.90 201.43 41508.86 88888.00 2024-05-20 06:45:35.000 141 22477.90 201.45 41508.90 47586.63 2024-05-20 06:45:36.000 141 22477.86 201.47 41508.88 88888.00 2024-05-20 06:45:37.000 141 22477.81 201.49 41508.85 88888.00 2024-05-20 06:45:38.000 141 22477.77 201.49 41508.85 88888.00 2024-05-20 06:45:39.000 141 22477.74 201.45 41508.83 88888.00 2024-05-20 06:45:40.000 141 22477.72 201.41 41508.79 47586.62 2024-05-20 06:45:41.000 141 22477.72 201.36 41508.77 88888.00 2024-05-20 06:45:42.000 141 22477.72 201.28 41508.77 88888.00 2024-05-20 06:45:43.000 141 22477.70 201.21 41508.77 88888.00 2024-05-20 06:45:44.000 141 22477.75 201.20 41508.76 88888.00 2024-05-20 06:45:45.000 141 22477.84 201.22 41508.75 47586.64 2024-05-20 06:45:46.000 141 22477.90 201.23 41508.79 88888.00 2024-05-20 06:45:47.000 141 22477.85 201.20 41508.85 88888.00 2024-05-20 06:45:48.000 141 22477.75 201.12 41508.87 88888.00 2024-05-20 06:45:49.000 141 22477.72 201.04 41508.86 88888.00 2024-05-20 06:45:50.000 141 22477.77 200.99 41508.84 47586.67 2024-05-20 06:45:51.000 141 22477.83 200.96 41508.83 88888.00 2024-05-20 06:45:52.000 141 22477.90 200.96 41508.88 88888.00 2024-05-20 06:45:53.000 141 22477.99 201.03 41508.94 88888.00 2024-05-20 06:45:54.000 141 22478.03 201.07 41508.94 88888.00 2024-05-20 06:45:55.000 141 22478.02 200.98 41508.88 47586.66 2024-05-20 06:45:56.000 141 22477.97 200.90 41508.88 88888.00 2024-05-20 06:45:57.000 141 22477.93 200.91 41508.93 88888.00 2024-05-20 06:45:58.000 141 22477.91 200.92 41508.93 88888.00 2024-05-20 06:45:59.000 141 22477.89 200.85 41508.86 88888.00 2024-05-20 06:46:00.000 141 22477.89 200.79 41508.84 47586.77 2024-05-20 06:46:01.000 141 22477.91 200.81 41508.86 88888.00 2024-05-20 06:46:02.000 141 22477.93 200.85 41508.83 88888.00 2024-05-20 06:46:03.000 141 22477.96 200.88 41508.85 88888.00 2024-05-20 06:46:04.000 141 22477.97 200.93 41508.93 88888.00 2024-05-20 06:46:05.000 141 22477.95 200.95 41508.94 47586.73 2024-05-20 06:46:06.000 141 22477.92 200.91 41508.88 88888.00 2024-05-20 06:46:07.000 141 22477.91 200.86 41508.89 88888.00 2024-05-20 06:46:08.000 141 22477.92 200.86 41508.94 88888.00 2024-05-20 06:46:09.000 141 22477.93 200.93 41508.96 88888.00 2024-05-20 06:46:10.000 141 22477.93 201.03 41508.95 47586.68 2024-05-20 06:46:11.000 141 22477.93 201.07 41508.92 88888.00 2024-05-20 06:46:12.000 141 22477.94 201.03 41508.86 88888.00 2024-05-20 06:46:13.000 141 22477.96 201.00 41508.81 88888.00 2024-05-20 06:46:14.000 141 22477.98 201.01 41508.81 88888.00 2024-05-20 06:46:15.000 141 22478.03 201.02 41508.86 47586.71 2024-05-20 06:46:16.000 141 22478.07 201.01 41508.86 88888.00 2024-05-20 06:46:17.000 141 22478.03 200.96 41508.82 88888.00 2024-05-20 06:46:18.000 141 22477.96 200.92 41508.81 88888.00 2024-05-20 06:46:19.000 141 22477.94 200.90 41508.77 88888.00 2024-05-20 06:46:20.000 141 22478.01 200.92 41508.73 47586.67 2024-05-20 06:46:21.000 141 22478.08 200.95 41508.78 88888.00 2024-05-20 06:46:22.000 141 22478.10 200.94 41508.84 88888.00 2024-05-20 06:46:23.000 141 22478.07 200.93 41508.87 88888.00 2024-05-20 06:46:24.000 141 22478.02 200.95 41508.89 88888.00 2024-05-20 06:46:25.000 141 22478.00 200.97 41508.93 47586.70 2024-05-20 06:46:26.000 141 22478.03 200.97 41508.93 88888.00 2024-05-20 06:46:27.000 141 22478.06 200.96 41508.88 88888.00 2024-05-20 06:46:28.000 141 22478.06 200.95 41508.83 88888.00 2024-05-20 06:46:29.000 141 22478.07 200.94 41508.83 88888.00 2024-05-20 06:46:30.000 141 22478.10 200.89 41508.85 47586.73 2024-05-20 06:46:31.000 141 22478.08 200.84 41508.83 88888.00 2024-05-20 06:46:32.000 141 22478.06 200.84 41508.78 88888.00 2024-05-20 06:46:33.000 141 22478.07 200.91 41508.81 88888.00 2024-05-20 06:46:34.000 141 22478.07 201.03 41508.90 88888.00 2024-05-20 06:46:35.000 141 22478.06 201.16 41508.97 47586.72 2024-05-20 06:46:36.000 141 22478.07 201.20 41508.98 88888.00 2024-05-20 06:46:37.000 141 22478.05 201.12 41508.95 88888.00 2024-05-20 06:46:38.000 141 22478.00 201.04 41508.89 88888.00 2024-05-20 06:46:39.000 141 22477.98 201.01 41508.80 88888.00 2024-05-20 06:46:40.000 141 22477.98 201.00 41508.69 47586.67 2024-05-20 06:46:41.000 141 22478.02 201.00 41508.68 88888.00 2024-05-20 06:46:42.000 141 22478.08 201.12 41508.73 88888.00 2024-05-20 06:46:43.000 141 22478.11 201.26 41508.71 88888.00 2024-05-20 06:46:44.000 141 22478.06 201.28 41508.66 88888.00 2024-05-20 06:46:45.000 141 22477.97 201.24 41508.64 47586.65 2024-05-20 06:46:46.000 141 22477.92 201.27 41508.65 88888.00 2024-05-20 06:46:47.000 141 22477.92 201.36 41508.71 88888.00 2024-05-20 06:46:48.000 141 22477.93 201.41 41508.79 88888.00 2024-05-20 06:46:49.000 141 22477.91 201.46 41508.85 88888.00 2024-05-20 06:46:50.000 141 22477.89 201.48 41508.82 47586.63 2024-05-20 06:46:51.000 141 22477.86 201.45 41508.76 88888.00 2024-05-20 06:46:52.000 141 22477.84 201.43 41508.77 88888.00 2024-05-20 06:46:53.000 141 22477.81 201.44 41508.82 88888.00 2024-05-20 06:46:54.000 141 22477.80 201.46 41508.83 88888.00 2024-05-20 06:46:55.000 141 22477.80 201.46 41508.80 47586.57 2024-05-20 06:46:56.000 141 22477.76 201.45 41508.76 88888.00 2024-05-20 06:46:57.000 141 22477.76 201.47 41508.71 88888.00 2024-05-20 06:46:58.000 141 22477.80 201.53 41508.66 88888.00 2024-05-20 06:46:59.000 141 22477.78 201.58 41508.61 88888.00 2024-05-20 06:47:00.000 141 22477.68 201.57 41508.62 47586.50 2024-05-20 06:47:01.000 141 22477.67 201.57 41508.71 88888.00 2024-05-20 06:47:02.000 141 22477.73 201.63 41508.83 88888.00 2024-05-20 06:47:03.000 141 22477.74 201.69 41508.89 88888.00 2024-05-20 06:47:04.000 141 22477.67 201.64 41508.84 88888.00 2024-05-20 06:47:05.000 141 22477.61 201.56 41508.77 47586.53 2024-05-20 06:47:06.000 141 22477.58 201.50 41508.74 88888.00 2024-05-20 06:47:07.000 141 22477.57 201.46 41508.73 88888.00 2024-05-20 06:47:08.000 141 22477.57 201.40 41508.70 88888.00 2024-05-20 06:47:09.000 141 22477.60 201.37 41508.72 88888.00 2024-05-20 06:47:10.000 141 22477.65 201.39 41508.78 47586.58 2024-05-20 06:47:11.000 141 22477.69 201.36 41508.81 88888.00 2024-05-20 06:47:12.000 141 22477.70 201.28 41508.79 88888.00 2024-05-20 06:47:13.000 141 22477.69 201.25 41508.77 88888.00 2024-05-20 06:47:14.000 141 22477.69 201.25 41508.74 88888.00 2024-05-20 06:47:15.000 141 22477.68 201.25 41508.77 47586.58 2024-05-20 06:47:16.000 141 22477.67 201.25 41508.81 88888.00 2024-05-20 06:47:17.000 141 22477.64 201.26 41508.79 88888.00 2024-05-20 06:47:18.000 141 22477.64 201.29 41508.83 88888.00 2024-05-20 06:47:19.000 141 22477.69 201.34 41508.94 88888.00 2024-05-20 06:47:20.000 141 22477.71 201.37 41508.99 47586.63 2024-05-20 06:47:21.000 141 22477.69 201.33 41508.93 88888.00 2024-05-20 06:47:22.000 141 22477.69 201.30 41508.87 88888.00 2024-05-20 06:47:23.000 141 22477.72 201.29 41508.86 88888.00 2024-05-20 06:47:24.000 141 22477.77 201.30 41508.86 88888.00 2024-05-20 06:47:25.000 141 22477.82 201.34 41508.86 47586.63 2024-05-20 06:47:26.000 141 22477.86 201.37 41508.84 88888.00 2024-05-20 06:47:27.000 141 22477.90 201.33 41508.81 88888.00 2024-05-20 06:47:28.000 141 22477.90 201.28 41508.80 88888.00 2024-05-20 06:47:29.000 141 22477.89 201.25 41508.81 88888.00 2024-05-20 06:47:30.000 141 22477.84 201.24 41508.79 47586.61 2024-05-20 06:47:31.000 141 22477.81 201.22 41508.76 88888.00 2024-05-20 06:47:32.000 141 22477.84 201.22 41508.77 88888.00 2024-05-20 06:47:33.000 141 22477.88 201.25 41508.80 88888.00 2024-05-20 06:47:34.000 141 22477.91 201.29 41508.81 88888.00 2024-05-20 06:47:35.000 141 22477.91 201.33 41508.81 47586.61 2024-05-20 06:47:36.000 141 22477.89 201.33 41508.83 88888.00 2024-05-20 06:47:37.000 141 22477.87 201.33 41508.80 88888.00 2024-05-20 06:47:38.000 141 22477.85 201.34 41508.75 88888.00 2024-05-20 06:47:39.000 141 22477.85 201.29 41508.78 88888.00 2024-05-20 06:47:40.000 141 22477.86 201.21 41508.82 47586.62 2024-05-20 06:47:41.000 141 22477.83 201.14 41508.79 88888.00 2024-05-20 06:47:42.000 141 22477.81 201.10 41508.71 88888.00 2024-05-20 06:47:43.000 141 22477.85 201.09 41508.72 88888.00 2024-05-20 06:47:44.000 141 22477.92 201.10 41508.82 88888.00 2024-05-20 06:47:45.000 141 22477.93 201.13 41508.85 47586.67 2024-05-20 06:47:46.000 141 22477.90 201.14 41508.79 88888.00 2024-05-20 06:47:47.000 141 22477.89 201.15 41508.72 88888.00 2024-05-20 06:47:48.000 141 22477.89 201.15 41508.64 88888.00 2024-05-20 06:47:49.000 141 22477.88 201.17 41508.59 88888.00 2024-05-20 06:47:50.000 141 22477.84 201.24 41508.56 47586.53 2024-05-20 06:47:51.000 141 22477.79 201.35 41508.56 88888.00 2024-05-20 06:47:52.000 141 22477.77 201.45 41508.62 88888.00 2024-05-20 06:47:53.000 141 22477.75 201.47 41508.71 88888.00 2024-05-20 06:47:54.000 141 22477.68 201.41 41508.69 88888.00 2024-05-20 06:47:55.000 141 22477.66 201.38 41508.62 47586.50 2024-05-20 06:47:56.000 141 22477.78 201.46 41508.63 88888.00 2024-05-20 06:47:57.000 141 22477.90 201.57 41508.69 88888.00 2024-05-20 06:47:58.000 141 22477.90 201.60 41508.70 88888.00 2024-05-20 06:47:59.000 141 22477.88 201.62 41508.66 88888.00 2024-05-20 06:48:00.000 141 22477.91 201.64 41508.62 47586.51 2024-05-20 06:48:01.000 141 22477.93 201.64 41508.57 88888.00 2024-05-20 06:48:02.000 141 22477.90 201.66 41508.57 88888.00 2024-05-20 06:48:03.000 141 22477.85 201.70 41508.62 88888.00 2024-05-20 06:48:04.000 141 22477.80 201.75 41508.64 88888.00 2024-05-20 06:48:05.000 141 22477.75 201.81 41508.71 47586.46 2024-05-20 06:48:06.000 141 22477.69 201.84 41508.79 88888.00 2024-05-20 06:48:07.000 141 22477.68 201.84 41508.78 88888.00 2024-05-20 06:48:08.000 141 22477.71 201.89 41508.73 88888.00 2024-05-20 06:48:09.000 141 22477.73 201.95 41508.71 88888.00 2024-05-20 06:48:10.000 141 22477.69 201.91 41508.70 47586.46 2024-05-20 06:48:11.000 141 22477.65 201.88 41508.71 88888.00 2024-05-20 06:48:12.000 141 22477.69 201.90 41508.76 88888.00 2024-05-20 06:48:13.000 141 22477.76 201.92 41508.77 88888.00 2024-05-20 06:48:14.000 141 22477.84 201.95 41508.80 88888.00 2024-05-20 06:48:15.000 141 22477.92 201.96 41508.84 47586.52 2024-05-20 06:48:16.000 141 22477.95 201.92 41508.81 88888.00 2024-05-20 06:48:17.000 141 22477.95 201.92 41508.75 88888.00 2024-05-20 06:48:18.000 141 22477.91 201.94 41508.70 88888.00 2024-05-20 06:48:19.000 141 22477.88 201.89 41508.69 88888.00 2024-05-20 06:48:20.000 141 22477.87 201.80 41508.73 47586.46 2024-05-20 06:48:21.000 141 22477.85 201.79 41508.79 88888.00 2024-05-20 06:48:22.000 141 22477.84 201.88 41508.77 88888.00 2024-05-20 06:48:23.000 141 22477.84 202.01 41508.75 88888.00 2024-05-20 06:48:24.000 141 22477.81 202.13 41508.74 88888.00 2024-05-20 06:48:25.000 141 22477.74 202.16 41508.69 47586.38 2024-05-20 06:48:26.000 141 22477.67 202.12 41508.64 88888.00 2024-05-20 06:48:27.000 141 22477.61 202.06 41508.69 88888.00 2024-05-20 06:48:28.000 141 22477.57 202.05 41508.78 88888.00 2024-05-20 06:48:29.000 141 22477.57 202.07 41508.77 88888.00 2024-05-20 06:48:30.000 141 22477.57 202.09 41508.69 47586.33 2024-05-20 06:48:31.000 141 22477.58 202.09 41508.68 88888.00 2024-05-20 06:48:32.000 141 22477.61 202.12 41508.73 88888.00 2024-05-20 06:48:33.000 141 22477.63 202.17 41508.75 88888.00 2024-05-20 06:48:34.000 141 22477.63 202.20 41508.69 88888.00 2024-05-20 06:48:35.000 141 22477.64 202.15 41508.62 47586.38 2024-05-20 06:48:36.000 141 22477.66 202.13 41508.60 88888.00 2024-05-20 06:48:37.000 141 22477.68 202.20 41508.64 88888.00 2024-05-20 06:48:38.000 141 22477.69 202.25 41508.68 88888.00 2024-05-20 06:48:39.000 141 22477.71 202.31 41508.74 88888.00 2024-05-20 06:48:40.000 141 22477.72 202.40 41508.80 47586.33 2024-05-20 06:48:41.000 141 22477.70 202.45 41508.80 88888.00 2024-05-20 06:48:42.000 141 22477.66 202.46 41508.79 88888.00 2024-05-20 06:48:43.000 141 22477.61 202.47 41508.75 88888.00 2024-05-20 06:48:44.000 141 22477.58 202.47 41508.71 88888.00 2024-05-20 06:48:45.000 141 22477.58 202.54 41508.74 47586.30 2024-05-20 06:48:46.000 141 22477.54 202.59 41508.76 88888.00 2024-05-20 06:48:47.000 141 22477.49 202.53 41508.73 88888.00 2024-05-20 06:48:48.000 141 22477.48 202.45 41508.75 88888.00 2024-05-20 06:48:49.000 141 22477.50 202.46 41508.81 88888.00 2024-05-20 06:48:50.000 141 22477.56 202.49 41508.85 47586.41 2024-05-20 06:48:51.000 141 22477.57 202.42 41508.78 88888.00 2024-05-20 06:48:52.000 141 22477.54 202.31 41508.62 88888.00 2024-05-20 06:48:53.000 141 22477.51 202.33 41508.54 88888.00 2024-05-20 06:48:54.000 141 22477.49 202.44 41508.57 88888.00 2024-05-20 06:48:55.000 141 22477.47 202.47 41508.63 47586.39 2024-05-20 06:48:56.000 141 22477.52 202.43 41508.66 88888.00 2024-05-20 06:48:57.000 141 22477.61 202.46 41508.69 88888.00 2024-05-20 06:48:58.000 141 22477.60 202.52 41508.73 88888.00 2024-05-20 06:48:59.000 141 22477.53 202.56 41508.72 88888.00 2024-05-20 06:49:00.000 141 22477.49 202.56 41508.66 47586.40 2024-05-20 06:49:01.000 141 22477.47 202.54 41508.57 88888.00 2024-05-20 06:49:02.000 141 22477.45 202.51 41508.56 88888.00 2024-05-20 06:49:03.000 141 22477.48 202.51 41508.61 88888.00 2024-05-20 06:49:04.000 141 22477.53 202.57 41508.66 88888.00 2024-05-20 06:49:05.000 141 22477.61 202.59 41508.69 47586.46 2024-05-20 06:49:06.000 141 22477.65 202.54 41508.68 88888.00 2024-05-20 06:49:07.000 141 22477.67 202.48 41508.61 88888.00 2024-05-20 06:49:08.000 141 22477.68 202.41 41508.56 88888.00 2024-05-20 06:49:09.000 141 22477.69 202.36 41508.57 88888.00 2024-05-20 06:49:10.000 141 22477.72 202.42 41508.64 47586.46 2024-05-20 06:49:11.000 141 22477.72 202.51 41508.67 88888.00 2024-05-20 06:49:12.000 141 22477.67 202.54 41508.66 88888.00 2024-05-20 06:49:13.000 141 22477.60 202.56 41508.64 88888.00 2024-05-20 06:49:14.000 141 22477.51 202.60 41508.59 88888.00 2024-05-20 06:49:15.000 141 22477.46 202.69 41508.55 47586.41 2024-05-20 06:49:16.000 141 22477.44 202.72 41508.56 88888.00 2024-05-20 06:49:17.000 141 22477.46 202.66 41508.61 88888.00 2024-05-20 06:49:18.000 141 22477.50 202.60 41508.66 88888.00 2024-05-20 06:49:19.000 141 22477.56 202.60 41508.68 88888.00 2024-05-20 06:49:20.000 141 22477.61 202.61 41508.72 47586.50 2024-05-20 06:49:21.000 141 22477.63 202.60 41508.79 88888.00 2024-05-20 06:49:22.000 141 22477.67 202.61 41508.82 88888.00 2024-05-20 06:49:23.000 141 22477.71 202.65 41508.79 88888.00 2024-05-20 06:49:24.000 141 22477.68 202.69 41508.69 88888.00 2024-05-20 06:49:25.000 141 22477.57 202.68 41508.56 47586.45 2024-05-20 06:49:26.000 141 22477.45 202.66 41508.59 88888.00 2024-05-20 06:49:27.000 141 22477.37 202.65 41508.70 88888.00 2024-05-20 06:49:28.000 141 22477.34 202.65 41508.73 88888.00 2024-05-20 06:49:29.000 141 22477.35 202.65 41508.66 88888.00 2024-05-20 06:49:30.000 141 22477.40 202.70 41508.60 47586.40 2024-05-20 06:49:31.000 141 22477.48 202.80 41508.57 88888.00 2024-05-20 06:49:32.000 141 22477.56 202.86 41508.60 88888.00 2024-05-20 06:49:33.000 141 22477.61 202.79 41508.58 88888.00 2024-05-20 06:49:34.000 141 22477.62 202.72 41508.50 88888.00 2024-05-20 06:49:35.000 141 22477.63 202.77 41508.46 47586.49 2024-05-20 06:49:36.000 141 22477.66 202.83 41508.51 88888.00 2024-05-20 06:49:37.000 141 22477.70 202.84 41508.59 88888.00 2024-05-20 06:49:38.000 141 22477.76 202.88 41508.65 88888.00 2024-05-20 06:49:39.000 141 22477.79 202.94 41508.69 88888.00 2024-05-20 06:49:40.000 141 22477.81 203.00 41508.70 47586.46 2024-05-20 06:49:41.000 141 22477.78 203.03 41508.69 88888.00 2024-05-20 06:49:42.000 141 22477.72 202.99 41508.67 88888.00 2024-05-20 06:49:43.000 141 22477.69 202.94 41508.66 88888.00 2024-05-20 06:49:44.000 141 22477.68 202.92 41508.64 88888.00 2024-05-20 06:49:45.000 141 22477.64 202.91 41508.59 47586.45 2024-05-20 06:49:46.000 141 22477.59 202.90 41508.55 88888.00 2024-05-20 06:49:47.000 141 22477.61 202.88 41508.55 88888.00 2024-05-20 06:49:48.000 141 22477.69 202.87 41508.57 88888.00 2024-05-20 06:49:49.000 141 22477.75 202.84 41508.57 88888.00 2024-05-20 06:49:50.000 141 22477.75 202.79 41508.57 47586.55 2024-05-20 06:49:51.000 141 22477.75 202.81 41508.60 88888.00 2024-05-20 06:49:52.000 141 22477.75 202.89 41508.59 88888.00 2024-05-20 06:49:53.000 141 22477.73 202.94 41508.48 88888.00 2024-05-20 06:49:54.000 141 22477.71 202.99 41508.46 88888.00 2024-05-20 06:49:55.000 141 22477.71 203.06 41508.61 47586.50 2024-05-20 06:49:56.000 141 22477.68 203.06 41508.70 88888.00 2024-05-20 06:49:57.000 141 22477.64 202.99 41508.67 88888.00 2024-05-20 06:49:58.000 141 22477.58 202.95 41508.67 88888.00 2024-05-20 06:49:59.000 141 22477.50 202.95 41508.71 88888.00 2024-05-20 06:50:00.000 141 22477.43 202.98 41508.71 47586.40 2024-05-20 06:50:01.000 141 22477.41 203.01 41508.69 88888.00 2024-05-20 06:50:02.000 141 22477.44 203.07 41508.76 88888.00 2024-05-20 06:50:03.000 141 22477.46 203.15 41508.83 88888.00 2024-05-20 06:50:04.000 141 22477.42 203.19 41508.82 88888.00 2024-05-20 06:50:05.000 141 22477.40 203.20 41508.80 47586.34 2024-05-20 06:50:06.000 141 22477.38 203.20 41508.82 88888.00 2024-05-20 06:50:07.000 141 22477.33 203.22 41508.82 88888.00 2024-05-20 06:50:08.000 141 22477.29 203.24 41508.78 88888.00 2024-05-20 06:50:09.000 141 22477.27 203.23 41508.74 88888.00 2024-05-20 06:50:10.000 141 22477.28 203.22 41508.74 47586.34 2024-05-20 06:50:11.000 141 22477.30 203.21 41508.70 88888.00 2024-05-20 06:50:12.000 141 22477.34 203.20 41508.67 88888.00 2024-05-20 06:50:13.000 141 22477.38 203.19 41508.67 88888.00 2024-05-20 06:50:14.000 141 22477.32 203.16 41508.66 88888.00 2024-05-20 06:50:15.000 141 22477.21 203.16 41508.66 47586.31 2024-05-20 06:50:16.000 141 22477.19 203.18 41508.68 88888.00 2024-05-20 06:50:17.000 141 22477.23 203.19 41508.65 88888.00 2024-05-20 06:50:18.000 141 22477.20 203.20 41508.63 88888.00 2024-05-20 06:50:19.000 141 22477.13 203.21 41508.66 88888.00 2024-05-20 06:50:20.000 141 22477.09 203.24 41508.69 47586.27 2024-05-20 06:50:21.000 141 22477.11 203.28 41508.71 88888.00 2024-05-20 06:50:22.000 141 22477.14 203.30 41508.71 88888.00 2024-05-20 06:50:23.000 141 22477.12 203.26 41508.63 88888.00 2024-05-20 06:50:24.000 141 22477.10 203.19 41508.52 88888.00 2024-05-20 06:50:25.000 141 22477.13 203.17 41508.52 47586.35 2024-05-20 06:50:26.000 141 22477.14 203.18 41508.56 88888.00 2024-05-20 06:50:27.000 141 22477.16 203.18 41508.59 88888.00 2024-05-20 06:50:28.000 141 22477.25 203.17 41508.67 88888.00 2024-05-20 06:50:29.000 141 22477.37 203.15 41508.73 88888.00 2024-05-20 06:50:30.000 141 22477.40 203.13 41508.69 47586.39 2024-05-20 06:50:31.000 141 22477.38 203.10 41508.57 88888.00 2024-05-20 06:50:32.000 141 22477.35 203.12 41508.51 88888.00 2024-05-20 06:50:33.000 141 22477.34 203.18 41508.56 88888.00 2024-05-20 06:50:34.000 141 22477.35 203.19 41508.63 88888.00 2024-05-20 06:50:35.000 141 22477.35 203.16 41508.64 47586.38 2024-05-20 06:50:36.000 141 22477.34 203.16 41508.60 88888.00 2024-05-20 06:50:37.000 141 22477.36 203.16 41508.59 88888.00 2024-05-20 06:50:38.000 141 22477.38 203.11 41508.61 88888.00 2024-05-20 06:50:39.000 141 22477.38 203.06 41508.62 88888.00 2024-05-20 06:50:40.000 141 22477.38 203.04 41508.60 47586.37 2024-05-20 06:50:41.000 141 22477.38 203.07 41508.61 88888.00 2024-05-20 06:50:42.000 141 22477.35 203.09 41508.64 88888.00 2024-05-20 06:50:43.000 141 22477.35 203.09 41508.65 88888.00 2024-05-20 06:50:44.000 141 22477.35 203.11 41508.61 88888.00 2024-05-20 06:50:45.000 141 22477.33 203.12 41508.56 47586.31 2024-05-20 06:50:46.000 141 22477.33 203.14 41508.57 88888.00 2024-05-20 06:50:47.000 141 22477.35 203.20 41508.62 88888.00 2024-05-20 06:50:48.000 141 22477.35 203.25 41508.65 88888.00 2024-05-20 06:50:49.000 141 22477.34 203.26 41508.63 88888.00 2024-05-20 06:50:50.000 141 22477.34 203.27 41508.60 47586.27 2024-05-20 06:50:51.000 141 22477.33 203.28 41508.57 88888.00 2024-05-20 06:50:52.000 141 22477.29 203.31 41508.56 88888.00 2024-05-20 06:50:53.000 141 22477.24 203.31 41508.57 88888.00 2024-05-20 06:50:54.000 141 22477.17 203.28 41508.54 88888.00 2024-05-20 06:50:55.000 141 22477.10 203.27 41508.50 47586.19 2024-05-20 06:50:56.000 141 22477.03 203.31 41508.46 88888.00 2024-05-20 06:50:57.000 141 22476.99 203.36 41508.45 88888.00 2024-05-20 06:50:58.000 141 22477.00 203.40 41508.50 88888.00 2024-05-20 06:50:59.000 141 22477.01 203.42 41508.60 88888.00 2024-05-20 06:51:00.000 141 22477.01 203.39 41508.65 47586.15 2024-05-20 06:51:01.000 141 22477.04 203.35 41508.66 88888.00 2024-05-20 06:51:02.000 141 22477.11 203.35 41508.66 88888.00 2024-05-20 06:51:03.000 141 22477.18 203.39 41508.60 88888.00 2024-05-20 06:51:04.000 141 22477.21 203.44 41508.50 88888.00 2024-05-20 06:51:05.000 141 22477.17 203.46 41508.46 47586.16 2024-05-20 06:51:06.000 141 22477.12 203.46 41508.47 88888.00 2024-05-20 06:51:07.000 141 22477.08 203.44 41508.44 88888.00 2024-05-20 06:51:08.000 141 22477.06 203.43 41508.38 88888.00 2024-05-20 06:51:09.000 141 22477.06 203.43 41508.39 88888.00 2024-05-20 06:51:10.000 141 22477.09 203.46 41508.48 47586.15 2024-05-20 06:51:11.000 141 22477.10 203.55 41508.62 88888.00 2024-05-20 06:51:12.000 141 22477.07 203.62 41508.73 88888.00 2024-05-20 06:51:13.000 141 22477.00 203.61 41508.70 88888.00 2024-05-20 06:51:14.000 141 22476.96 203.58 41508.65 88888.00 2024-05-20 06:51:15.000 141 22476.98 203.56 41508.66 47586.19 2024-05-20 06:51:16.000 141 22477.00 203.51 41508.66 88888.00 2024-05-20 06:51:17.000 141 22476.97 203.41 41508.61 88888.00 2024-05-20 06:51:18.000 141 22476.96 203.33 41508.59 88888.00 2024-05-20 06:51:19.000 141 22477.00 203.31 41508.64 88888.00 2024-05-20 06:51:20.000 141 22477.03 203.31 41508.73 47586.22 2024-05-20 06:51:21.000 141 22477.06 203.29 41508.81 88888.00 2024-05-20 06:51:22.000 141 22477.07 203.21 41508.75 88888.00 2024-05-20 06:51:23.000 141 22477.04 203.09 41508.66 88888.00 2024-05-20 06:51:24.000 141 22476.99 203.07 41508.68 88888.00 2024-05-20 06:51:25.000 141 22476.97 203.16 41508.77 47586.16 2024-05-20 06:51:26.000 141 22476.92 203.24 41508.78 88888.00 2024-05-20 06:51:27.000 141 22476.86 203.21 41508.70 88888.00 2024-05-20 06:51:28.000 141 22476.83 203.13 41508.66 88888.00 2024-05-20 06:51:29.000 141 22476.84 203.10 41508.71 88888.00 2024-05-20 06:51:30.000 141 22476.88 203.13 41508.75 47586.11 2024-05-20 06:51:31.000 141 22476.94 203.17 41508.75 88888.00 2024-05-20 06:51:32.000 141 22477.00 203.16 41508.76 88888.00 2024-05-20 06:51:33.000 141 22477.05 203.13 41508.75 88888.00 2024-05-20 06:51:34.000 141 22477.07 203.12 41508.66 88888.00 2024-05-20 06:51:35.000 141 22477.06 203.13 41508.57 47586.08 2024-05-20 06:51:36.000 141 22477.04 203.17 41508.56 88888.00 2024-05-20 06:51:37.000 141 22477.02 203.26 41508.59 88888.00 2024-05-20 06:51:38.000 141 22476.98 203.35 41508.62 88888.00 2024-05-20 06:51:39.000 141 22476.91 203.40 41508.66 88888.00 2024-05-20 06:51:40.000 141 22476.86 203.40 41508.67 47586.00 2024-05-20 06:51:41.000 141 22476.85 203.35 41508.61 88888.00 2024-05-20 06:51:42.000 141 22476.82 203.33 41508.60 88888.00 2024-05-20 06:51:43.000 141 22476.80 203.35 41508.64 88888.00 2024-05-20 06:51:44.000 141 22476.81 203.42 41508.66 88888.00 2024-05-20 06:51:45.000 141 22476.80 203.54 41508.64 47585.90 2024-05-20 06:51:46.000 141 22476.74 203.59 41508.57 88888.00 2024-05-20 06:51:47.000 141 22476.68 203.60 41508.56 88888.00 2024-05-20 06:51:48.000 141 22476.68 203.67 41508.61 88888.00 2024-05-20 06:51:49.000 141 22476.68 203.77 41508.62 88888.00 2024-05-20 06:51:50.000 141 22476.66 203.81 41508.62 47585.84 2024-05-20 06:51:51.000 141 22476.61 203.82 41508.67 88888.00 2024-05-20 06:51:52.000 141 22476.57 203.85 41508.70 88888.00 2024-05-20 06:51:53.000 141 22476.54 203.93 41508.70 88888.00 2024-05-20 06:51:54.000 141 22476.51 203.97 41508.67 88888.00 2024-05-20 06:51:55.000 141 22476.44 203.93 41508.61 47585.77 2024-05-20 06:51:56.000 141 22476.35 203.88 41508.56 88888.00 2024-05-20 06:51:57.000 141 22476.29 203.85 41508.56 88888.00 2024-05-20 06:51:58.000 141 22476.27 203.85 41508.61 88888.00 2024-05-20 06:51:59.000 141 22476.29 203.89 41508.63 88888.00 2024-05-20 06:52:00.000 141 22476.29 203.88 41508.58 47585.77 2024-05-20 06:52:01.000 141 22476.31 203.90 41508.57 88888.00 2024-05-20 06:52:02.000 141 22476.32 203.99 41508.66 88888.00 2024-05-20 06:52:03.000 141 22476.27 204.05 41508.70 88888.00 2024-05-20 06:52:04.000 141 22476.22 204.04 41508.62 88888.00 2024-05-20 06:52:05.000 141 22476.20 203.96 41508.49 47585.68 2024-05-20 06:52:06.000 141 22476.22 203.91 41508.46 88888.00 2024-05-20 06:52:07.000 141 22476.24 203.96 41508.57 88888.00 2024-05-20 06:52:08.000 141 22476.24 204.08 41508.67 88888.00 2024-05-20 06:52:09.000 141 22476.25 204.15 41508.71 88888.00 2024-05-20 06:52:10.000 141 22476.28 204.19 41508.71 47585.59 2024-05-20 06:52:11.000 141 22476.31 204.25 41508.66 88888.00 2024-05-20 06:52:12.000 141 22476.27 204.32 41508.60 88888.00 2024-05-20 06:52:13.000 141 22476.24 204.38 41508.56 88888.00 2024-05-20 06:52:14.000 141 22476.25 204.45 41508.51 88888.00 2024-05-20 06:52:15.000 141 22476.22 204.50 41508.50 47585.53 2024-05-20 06:52:16.000 141 22476.11 204.53 41508.52 88888.00 2024-05-20 06:52:17.000 141 22476.02 204.55 41508.54 88888.00 2024-05-20 06:52:18.000 141 22476.02 204.55 41508.59 88888.00 2024-05-20 06:52:19.000 141 22475.99 204.50 41508.62 88888.00 2024-05-20 06:52:20.000 141 22475.95 204.46 41508.60 47585.49 2024-05-20 06:52:21.000 141 22475.99 204.45 41508.62 88888.00 2024-05-20 06:52:22.000 141 22476.01 204.42 41508.62 88888.00 2024-05-20 06:52:23.000 141 22475.96 204.38 41508.55 88888.00 2024-05-20 06:52:24.000 141 22475.88 204.42 41508.52 88888.00 2024-05-20 06:52:25.000 141 22475.84 204.48 41508.50 47585.42 2024-05-20 06:52:26.000 141 22475.84 204.50 41508.48 88888.00 2024-05-20 06:52:27.000 141 22475.81 204.50 41508.47 88888.00 2024-05-20 06:52:28.000 141 22475.75 204.50 41508.53 88888.00 2024-05-20 06:52:29.000 141 22475.74 204.56 41508.62 88888.00 2024-05-20 06:52:30.000 141 22475.78 204.60 41508.66 47585.41 2024-05-20 06:52:31.000 141 22475.81 204.55 41508.66 88888.00 2024-05-20 06:52:32.000 141 22475.80 204.45 41508.63 88888.00 2024-05-20 06:52:33.000 141 22475.80 204.40 41508.61 88888.00 2024-05-20 06:52:34.000 141 22475.84 204.44 41508.66 88888.00 2024-05-20 06:52:35.000 141 22475.87 204.50 41508.71 47585.49 2024-05-20 06:52:36.000 141 22475.88 204.50 41508.65 88888.00 2024-05-20 06:52:37.000 141 22475.90 204.48 41508.54 88888.00 2024-05-20 06:52:38.000 141 22475.91 204.47 41508.48 88888.00 2024-05-20 06:52:39.000 141 22475.86 204.46 41508.48 88888.00 2024-05-20 06:52:40.000 141 22475.78 204.47 41508.48 47585.39 2024-05-20 06:52:41.000 141 22475.72 204.53 41508.54 88888.00 2024-05-20 06:52:42.000 141 22475.71 204.55 41508.61 88888.00 2024-05-20 06:52:43.000 141 22475.71 204.57 41508.61 88888.00 2024-05-20 06:52:44.000 141 22475.67 204.61 41508.59 88888.00 2024-05-20 06:52:45.000 141 22475.59 204.61 41508.59 47585.29 2024-05-20 06:52:46.000 141 22475.54 204.57 41508.56 88888.00 2024-05-20 06:52:47.000 141 22475.54 204.54 41508.51 88888.00 2024-05-20 06:52:48.000 141 22475.60 204.52 41508.49 88888.00 2024-05-20 06:52:49.000 141 22475.66 204.49 41508.50 88888.00 2024-05-20 06:52:50.000 141 22475.65 204.43 41508.52 47585.35 2024-05-20 06:52:51.000 141 22475.62 204.39 41508.53 88888.00 2024-05-20 06:52:52.000 141 22475.61 204.35 41508.50 88888.00 2024-05-20 06:52:53.000 141 22475.64 204.34 41508.49 88888.00 2024-05-20 06:52:54.000 141 22475.68 204.37 41508.52 88888.00 2024-05-20 06:52:55.000 141 22475.71 204.36 41508.54 47585.37 2024-05-20 06:52:56.000 141 22475.72 204.33 41508.54 88888.00 2024-05-20 06:52:57.000 141 22475.76 204.33 41508.56 88888.00 2024-05-20 06:52:58.000 141 22475.81 204.26 41508.56 88888.00 2024-05-20 06:52:59.000 141 22475.82 204.16 41508.57 88888.00 2024-05-20 06:53:00.000 141 22475.81 204.12 41508.61 47585.45 2024-05-20 06:53:01.000 141 22475.82 204.09 41508.59 88888.00 2024-05-20 06:53:02.000 141 22475.85 204.03 41508.57 88888.00 2024-05-20 06:53:03.000 141 22475.85 203.99 41508.60 88888.00 2024-05-20 06:53:04.000 141 22475.89 203.95 41508.57 88888.00 2024-05-20 06:53:05.000 141 22475.98 203.90 41508.52 47585.50 2024-05-20 06:53:06.000 141 22476.04 203.87 41508.48 88888.00 2024-05-20 06:53:07.000 141 22476.04 203.89 41508.46 88888.00 2024-05-20 06:53:08.000 141 22476.03 203.93 41508.45 88888.00 2024-05-20 06:53:09.000 141 22476.02 203.89 41508.41 88888.00 2024-05-20 06:53:10.000 141 22475.99 203.81 41508.39 47585.52 2024-05-20 06:53:11.000 141 22475.95 203.77 41508.41 88888.00 2024-05-20 06:53:12.000 141 22475.96 203.77 41508.41 88888.00 2024-05-20 06:53:13.000 141 22476.03 203.80 41508.45 88888.00 2024-05-20 06:53:14.000 141 22476.10 203.83 41508.55 88888.00 2024-05-20 06:53:15.000 141 22476.08 203.87 41508.66 47585.48 2024-05-20 06:53:16.000 141 22476.03 203.92 41508.70 88888.00 2024-05-20 06:53:17.000 141 22476.02 203.95 41508.65 88888.00 2024-05-20 06:53:18.000 141 22476.01 203.97 41508.57 88888.00 2024-05-20 06:53:19.000 141 22476.00 204.04 41508.54 88888.00 2024-05-20 06:53:20.000 141 22476.02 204.12 41508.54 47585.42 2024-05-20 06:53:21.000 141 22476.02 204.14 41508.59 88888.00 2024-05-20 06:53:22.000 141 22476.00 204.11 41508.64 88888.00 2024-05-20 06:53:23.000 141 22475.97 204.07 41508.59 88888.00 2024-05-20 06:53:24.000 141 22475.98 204.05 41508.51 88888.00 2024-05-20 06:53:25.000 141 22476.02 204.08 41508.51 47585.41 2024-05-20 06:53:26.000 141 22476.08 204.16 41508.57 88888.00 2024-05-20 06:53:27.000 141 22476.12 204.28 41508.61 88888.00 2024-05-20 06:53:28.000 141 22476.11 204.34 41508.57 88888.00 2024-05-20 06:53:29.000 141 22476.11 204.29 41508.51 88888.00 2024-05-20 06:53:30.000 141 22476.13 204.22 41508.51 47585.42 2024-05-20 06:53:31.000 141 22476.12 204.21 41508.51 88888.00 2024-05-20 06:53:32.000 141 22476.08 204.25 41508.50 88888.00 2024-05-20 06:53:33.000 141 22476.10 204.30 41508.54 88888.00 2024-05-20 06:53:34.000 141 22476.15 204.33 41508.59 88888.00 2024-05-20 06:53:35.000 141 22476.14 204.31 41508.60 47585.47 2024-05-20 06:53:36.000 141 22476.13 204.29 41508.65 88888.00 2024-05-20 06:53:37.000 141 22476.14 204.28 41508.66 88888.00 2024-05-20 06:53:38.000 141 22476.14 204.29 41508.59 88888.00 2024-05-20 06:53:39.000 141 22476.12 204.31 41508.54 88888.00 2024-05-20 06:53:40.000 141 22476.13 204.30 41508.55 47585.41 2024-05-20 06:53:41.000 141 22476.15 204.23 41508.57 88888.00 2024-05-20 06:53:42.000 141 22476.12 204.14 41508.56 88888.00 2024-05-20 06:53:43.000 141 22476.09 204.11 41508.59 88888.00 2024-05-20 06:53:44.000 141 22476.10 204.15 41508.65 88888.00 2024-05-20 06:53:45.000 141 22476.12 204.14 41508.63 47585.42 2024-05-20 06:53:46.000 141 22476.13 204.12 41508.57 88888.00 2024-05-20 06:53:47.000 141 22476.17 204.12 41508.53 88888.00 2024-05-20 06:53:48.000 141 22476.18 204.16 41508.49 88888.00 2024-05-20 06:53:49.000 141 22476.16 204.24 41508.50 88888.00 2024-05-20 06:53:50.000 141 22476.15 204.28 41508.50 47585.39 2024-05-20 06:53:51.000 141 22476.13 204.24 41508.47 88888.00 2024-05-20 06:53:52.000 141 22476.15 204.25 41508.46 88888.00 2024-05-20 06:53:53.000 141 22476.18 204.32 41508.53 88888.00 2024-05-20 06:53:54.000 141 22476.22 204.32 41508.54 88888.00 2024-05-20 06:53:55.000 141 22476.22 204.28 41508.41 47585.33 2024-05-20 06:53:56.000 141 22476.19 204.28 41508.31 88888.00 2024-05-20 06:53:57.000 141 22476.19 204.32 41508.33 88888.00 2024-05-20 06:53:58.000 141 22476.20 204.37 41508.37 88888.00 2024-05-20 06:53:59.000 141 22476.22 204.39 41508.40 88888.00 2024-05-20 06:54:00.000 141 22476.22 204.41 41508.41 47585.33 2024-05-20 06:54:01.000 141 22476.21 204.42 41508.40 88888.00 2024-05-20 06:54:02.000 141 22476.20 204.39 41508.36 88888.00 2024-05-20 06:54:03.000 141 22476.20 204.35 41508.35 88888.00 2024-05-20 06:54:04.000 141 22476.23 204.37 41508.43 88888.00 2024-05-20 06:54:05.000 141 22476.28 204.40 41508.51 47585.25 2024-05-20 06:54:06.000 141 22476.30 204.36 41508.54 88888.00 2024-05-20 06:54:07.000 141 22476.31 204.34 41508.48 88888.00 2024-05-20 06:54:08.000 141 22476.32 204.35 41508.43 88888.00 2024-05-20 06:54:09.000 141 22476.32 204.37 41508.40 88888.00 2024-05-20 06:54:10.000 141 22476.27 204.38 41508.37 47585.12 2024-05-20 06:54:11.000 141 22476.24 204.43 41508.36 88888.00 2024-05-20 06:54:12.000 141 22476.26 204.45 41508.38 88888.00 2024-05-20 06:54:13.000 141 22476.26 204.40 41508.40 88888.00 2024-05-20 06:54:14.000 141 22476.25 204.38 41508.39 88888.00 2024-05-20 06:54:15.000 141 22476.23 204.43 41508.29 47584.97 2024-05-20 06:54:16.000 141 22476.20 204.50 41508.16 88888.00 2024-05-20 06:54:17.000 141 22476.20 204.58 41508.13 88888.00 2024-05-20 06:54:18.000 141 22476.20 204.61 41508.14 88888.00 2024-05-20 06:54:19.000 141 22476.17 204.63 41508.13 88888.00 2024-05-20 06:54:20.000 141 22476.10 204.70 41508.11 47584.73 2024-05-20 06:54:21.000 141 22476.07 204.81 41508.10 88888.00 2024-05-20 06:54:22.000 141 22476.07 204.91 41508.14 88888.00 2024-05-20 06:54:23.000 141 22476.07 204.99 41508.18 88888.00 2024-05-20 06:54:24.000 141 22476.02 205.05 41508.14 88888.00 2024-05-20 06:54:25.000 141 22475.94 205.08 41508.08 47584.44 2024-05-20 06:54:26.000 141 22475.87 205.04 41507.99 88888.00 2024-05-20 06:54:27.000 141 22475.85 204.96 41507.90 88888.00 2024-05-20 06:54:28.000 141 22475.85 204.92 41507.88 88888.00 2024-05-20 06:54:29.000 141 22475.85 204.95 41507.87 88888.00 2024-05-20 06:54:30.000 141 22475.85 204.98 41507.85 47584.14 2024-05-20 06:54:31.000 141 22475.86 205.00 41507.84 88888.00 2024-05-20 06:54:32.000 141 22475.86 205.02 41507.88 88888.00 2024-05-20 06:54:33.000 141 22475.81 205.02 41507.93 88888.00 2024-05-20 06:54:34.000 141 22475.73 204.99 41507.90 88888.00 2024-05-20 06:54:35.000 141 22475.71 204.97 41507.86 47583.82 2024-05-20 06:54:36.000 141 22475.75 204.97 41507.86 88888.00 2024-05-20 06:54:37.000 141 22475.76 204.92 41507.88 88888.00 2024-05-20 06:54:38.000 141 22475.75 204.83 41507.89 88888.00 2024-05-20 06:54:39.000 141 22475.78 204.85 41507.93 88888.00 2024-05-20 06:54:40.000 141 22475.85 204.95 41507.98 47584.14 2024-05-20 06:54:41.000 141 22475.90 205.01 41508.02 88888.00 2024-05-20 06:54:42.000 141 22475.94 205.06 41508.05 88888.00 2024-05-20 06:54:43.000 141 22476.00 205.08 41508.09 88888.00 2024-05-20 06:54:44.000 141 22476.07 205.03 41508.09 88888.00 2024-05-20 06:54:45.000 141 22476.07 204.94 41508.07 47584.51 2024-05-20 06:54:46.000 141 22476.04 204.89 41508.05 88888.00 2024-05-20 06:54:47.000 141 22476.04 204.86 41508.07 88888.00 2024-05-20 06:54:48.000 141 22476.07 204.81 41508.12 88888.00 2024-05-20 06:54:49.000 141 22476.10 204.76 41508.11 88888.00 2024-05-20 06:54:50.000 141 22476.12 204.74 41508.05 47584.42 2024-05-20 06:54:51.000 141 22476.10 204.71 41507.96 88888.00 2024-05-20 06:54:52.000 141 22476.06 204.69 41507.91 88888.00 2024-05-20 06:54:53.000 141 22476.02 204.74 41507.92 88888.00 2024-05-20 06:54:54.000 141 22476.00 204.74 41507.90 88888.00 2024-05-20 06:54:55.000 141 22476.00 204.65 41507.91 47584.30 2024-05-20 06:54:56.000 141 22476.00 204.56 41507.99 88888.00 2024-05-20 06:54:57.000 141 22476.00 204.50 41508.04 88888.00 2024-05-20 06:54:58.000 141 22476.00 204.49 41508.04 88888.00 2024-05-20 06:54:59.000 141 22476.03 204.52 41508.04 88888.00 2024-05-20 06:55:00.000 141 22476.06 204.53 41507.99 47584.23 2024-05-20 06:55:01.000 141 22476.03 204.49 41507.89 88888.00 2024-05-20 06:55:02.000 141 22475.97 204.45 41507.79 88888.00 2024-05-20 06:55:03.000 141 22475.91 204.46 41507.71 88888.00 2024-05-20 06:55:04.000 141 22475.93 204.54 41507.68 88888.00 2024-05-20 06:55:05.000 141 22475.94 204.60 41507.68 47583.90 2024-05-20 06:55:06.000 141 22475.88 204.57 41507.68 88888.00 2024-05-20 06:55:07.000 141 22475.83 204.56 41507.66 88888.00 2024-05-20 06:55:08.000 141 22475.81 204.54 41507.61 88888.00 2024-05-20 06:55:09.000 141 22475.83 204.52 41507.53 88888.00 2024-05-20 06:55:10.000 141 22475.87 204.51 41507.55 47583.79 2024-05-20 06:55:11.000 141 22475.90 204.50 41507.62 88888.00 2024-05-20 06:55:12.000 141 22475.93 204.50 41507.71 88888.00 2024-05-20 06:55:13.000 141 22475.96 204.55 41507.82 88888.00 2024-05-20 06:55:14.000 141 22475.94 204.56 41507.87 88888.00 2024-05-20 06:55:15.000 141 22475.96 204.54 41507.87 47584.33 2024-05-20 06:55:16.000 141 22475.99 204.51 41507.92 88888.00 2024-05-20 06:55:17.000 141 22475.98 204.44 41507.90 88888.00 2024-05-20 06:55:18.000 141 22475.99 204.36 41507.79 88888.00 2024-05-20 06:55:19.000 141 22476.03 204.32 41507.70 88888.00 2024-05-20 06:55:20.000 141 22476.07 204.30 41507.69 47584.20 2024-05-20 06:55:21.000 141 22476.11 204.33 41507.74 88888.00 2024-05-20 06:55:22.000 141 22476.15 204.40 41507.83 88888.00 2024-05-20 06:55:23.000 141 22476.20 204.45 41507.88 88888.00 2024-05-20 06:55:24.000 141 22476.25 204.44 41507.84 88888.00 2024-05-20 06:55:25.000 141 22476.26 204.35 41507.77 47584.11 2024-05-20 06:55:26.000 141 22476.26 204.26 41507.78 88888.00 2024-05-20 06:55:27.000 141 22476.30 204.24 41507.87 88888.00 2024-05-20 06:55:28.000 141 22476.37 204.31 41507.94 88888.00 2024-05-20 06:55:29.000 141 22476.37 204.36 41507.93 88888.00 2024-05-20 06:55:30.000 141 22476.34 204.36 41507.91 47584.45 2024-05-20 06:55:31.000 141 22476.38 204.34 41507.91 88888.00 2024-05-20 06:55:32.000 141 22476.47 204.33 41507.93 88888.00 2024-05-20 06:55:33.000 141 22476.56 204.37 41507.94 88888.00 2024-05-20 06:55:34.000 141 22476.61 204.38 41507.94 88888.00 2024-05-20 06:55:35.000 141 22476.60 204.33 41507.89 47584.41 2024-05-20 06:55:36.000 141 22476.55 204.30 41507.82 88888.00 2024-05-20 06:55:37.000 141 22476.52 204.28 41507.80 88888.00 2024-05-20 06:55:38.000 141 22476.50 204.25 41507.82 88888.00 2024-05-20 06:55:39.000 141 22476.49 204.26 41507.89 88888.00 2024-05-20 06:55:40.000 141 22476.48 204.29 41507.91 47584.42 2024-05-20 06:55:41.000 141 22476.49 204.28 41507.88 88888.00 2024-05-20 06:55:42.000 141 22476.50 204.26 41507.88 88888.00 2024-05-20 06:55:43.000 141 22476.47 204.29 41507.93 88888.00 2024-05-20 06:55:44.000 141 22476.39 204.30 41507.91 88888.00 2024-05-20 06:55:45.000 141 22476.33 204.27 41507.83 47584.37 2024-05-20 06:55:46.000 141 22476.35 204.29 41507.83 88888.00 2024-05-20 06:55:47.000 141 22476.36 204.38 41507.90 88888.00 2024-05-20 06:55:48.000 141 22476.36 204.45 41507.91 88888.00 2024-05-20 06:55:49.000 141 22476.39 204.46 41507.86 88888.00 2024-05-20 06:55:50.000 141 22476.41 204.46 41507.81 47584.39 2024-05-20 06:55:51.000 141 22476.39 204.47 41507.81 88888.00 2024-05-20 06:55:52.000 141 22476.41 204.47 41507.84 88888.00 2024-05-20 06:55:53.000 141 22476.44 204.52 41507.86 88888.00 2024-05-20 06:55:54.000 141 22476.46 204.61 41507.87 88888.00 2024-05-20 06:55:55.000 141 22476.51 204.69 41507.89 47584.36 2024-05-20 06:55:56.000 141 22476.55 204.75 41507.88 88888.00 2024-05-20 06:55:57.000 141 22476.51 204.76 41507.86 88888.00 2024-05-20 06:55:58.000 141 22476.46 204.74 41507.87 88888.00 2024-05-20 06:55:59.000 141 22476.47 204.72 41507.90 88888.00 2024-05-20 06:56:00.000 141 22476.55 204.74 41507.94 47584.40 2024-05-20 06:56:01.000 141 22476.63 204.72 41507.94 88888.00 2024-05-20 06:56:02.000 141 22476.64 204.69 41507.89 88888.00 2024-05-20 06:56:03.000 141 22476.60 204.61 41507.84 88888.00 2024-05-20 06:56:04.000 141 22476.60 204.48 41507.84 88888.00 2024-05-20 06:56:05.000 141 22476.60 204.39 41507.88 47584.51 2024-05-20 06:56:06.000 141 22476.58 204.36 41507.91 88888.00 2024-05-20 06:56:07.000 141 22476.58 204.32 41507.88 88888.00 2024-05-20 06:56:08.000 141 22476.63 204.23 41507.87 88888.00 2024-05-20 06:56:09.000 141 22476.72 204.16 41507.87 88888.00 2024-05-20 06:56:10.000 141 22476.77 204.15 41507.87 47584.57 2024-05-20 06:56:11.000 141 22476.75 204.19 41507.88 88888.00 2024-05-20 06:56:12.000 141 22476.72 204.25 41507.90 88888.00 2024-05-20 06:56:13.000 141 22476.73 204.29 41507.94 88888.00 2024-05-20 06:56:14.000 141 22476.69 204.26 41507.93 88888.00 2024-05-20 06:56:15.000 141 22476.54 204.17 41507.82 47584.29 2024-05-20 06:56:16.000 141 22476.41 204.11 41507.70 88888.00 2024-05-20 06:56:17.000 141 22476.34 204.15 41507.71 88888.00 2024-05-20 06:56:18.000 141 22476.31 204.20 41507.79 88888.00 2024-05-20 06:56:19.000 141 22476.29 204.21 41507.83 88888.00 2024-05-20 06:56:20.000 141 22476.26 204.22 41507.85 47584.02 2024-05-20 06:56:21.000 141 22476.22 204.24 41507.83 88888.00 2024-05-20 06:56:22.000 141 22476.15 204.22 41507.81 88888.00 2024-05-20 06:56:23.000 141 22476.10 204.13 41507.79 88888.00 2024-05-20 06:56:24.000 141 22476.07 203.96 41507.76 88888.00 2024-05-20 06:56:25.000 141 22476.06 203.82 41507.74 47583.93 2024-05-20 06:56:26.000 141 22476.06 203.73 41507.75 88888.00 2024-05-20 06:56:27.000 141 22476.05 203.64 41507.77 88888.00 2024-05-20 06:56:28.000 141 22476.02 203.53 41507.73 88888.00 2024-05-20 06:56:29.000 141 22476.01 203.41 41507.71 88888.00 2024-05-20 06:56:30.000 141 22476.07 203.29 41507.75 47584.62 2024-05-20 06:56:31.000 141 22476.16 203.20 41507.81 88888.00 2024-05-20 06:56:32.000 141 22476.25 203.14 41507.86 88888.00 2024-05-20 06:56:33.000 141 22476.36 203.14 41507.93 88888.00 2024-05-20 06:56:34.000 141 22476.46 203.25 41507.98 88888.00 2024-05-20 06:56:35.000 141 22476.49 203.37 41508.05 47585.40 2024-05-20 06:56:36.000 141 22476.47 203.41 41508.18 88888.00 2024-05-20 06:56:37.000 141 22476.49 203.43 41508.34 88888.00 2024-05-20 06:56:38.000 141 22476.56 203.54 41508.48 88888.00 2024-05-20 06:56:39.000 141 22476.62 203.66 41508.53 88888.00 2024-05-20 06:56:40.000 141 22476.63 203.68 41508.51 47585.65 2024-05-20 06:56:41.000 141 22476.62 203.62 41508.50 88888.00 2024-05-20 06:56:42.000 141 22476.61 203.60 41508.51 88888.00 2024-05-20 06:56:43.000 141 22476.62 203.64 41508.57 88888.00 2024-05-20 06:56:44.000 141 22476.63 203.71 41508.64 88888.00 2024-05-20 06:56:45.000 141 22476.61 203.74 41508.66 47585.72 2024-05-20 06:56:46.000 141 22476.61 203.75 41508.68 88888.00 2024-05-20 06:56:47.000 141 22476.66 203.77 41508.68 88888.00 2024-05-20 06:56:48.000 141 22476.68 203.78 41508.63 88888.00 2024-05-20 06:56:49.000 141 22476.69 203.77 41508.58 88888.00 2024-05-20 06:56:50.000 141 22476.68 203.74 41508.56 47585.78 2024-05-20 06:56:51.000 141 22476.61 203.70 41508.52 88888.00 2024-05-20 06:56:52.000 141 22476.57 203.70 41508.51 88888.00 2024-05-20 06:56:53.000 141 22476.57 203.74 41508.59 88888.00 2024-05-20 06:56:54.000 141 22476.61 203.80 41508.71 88888.00 2024-05-20 06:56:55.000 141 22476.69 203.81 41508.76 47585.77 2024-05-20 06:56:56.000 141 22476.74 203.74 41508.69 88888.00 2024-05-20 06:56:57.000 141 22476.74 203.72 41508.65 88888.00 2024-05-20 06:56:58.000 141 22476.72 203.79 41508.65 88888.00 2024-05-20 06:56:59.000 141 22476.64 203.81 41508.61 88888.00 2024-05-20 06:57:00.000 141 22476.53 203.74 41508.58 47585.72 2024-05-20 06:57:01.000 141 22476.49 203.72 41508.59 88888.00 2024-05-20 06:57:02.000 141 22476.50 203.73 41508.59 88888.00 2024-05-20 06:57:03.000 141 22476.52 203.71 41508.60 88888.00 2024-05-20 06:57:04.000 141 22476.57 203.68 41508.62 88888.00 2024-05-20 06:57:05.000 141 22476.61 203.63 41508.59 47585.77 2024-05-20 06:57:06.000 141 22476.63 203.59 41508.53 88888.00 2024-05-20 06:57:07.000 141 22476.63 203.57 41508.53 88888.00 2024-05-20 06:57:08.000 141 22476.60 203.56 41508.50 88888.00 2024-05-20 06:57:09.000 141 22476.58 203.59 41508.45 88888.00 2024-05-20 06:57:10.000 141 22476.60 203.63 41508.46 47585.74 2024-05-20 06:57:11.000 141 22476.58 203.64 41508.50 88888.00 2024-05-20 06:57:12.000 141 22476.55 203.65 41508.53 88888.00 2024-05-20 06:57:13.000 141 22476.55 203.61 41508.57 88888.00 2024-05-20 06:57:14.000 141 22476.56 203.57 41508.61 88888.00 2024-05-20 06:57:15.000 141 22476.56 203.59 41508.62 47585.78 2024-05-20 06:57:16.000 141 22476.59 203.61 41508.64 88888.00 2024-05-20 06:57:17.000 141 22476.65 203.58 41508.66 88888.00 2024-05-20 06:57:18.000 141 22476.69 203.57 41508.71 88888.00 2024-05-20 06:57:19.000 141 22476.68 203.57 41508.72 88888.00 2024-05-20 06:57:20.000 141 22476.69 203.56 41508.63 47585.77 2024-05-20 06:57:21.000 141 22476.71 203.53 41508.53 88888.00 2024-05-20 06:57:22.000 141 22476.66 203.52 41508.51 88888.00 2024-05-20 06:57:23.000 141 22476.61 203.57 41508.56 88888.00 2024-05-20 06:57:24.000 141 22476.56 203.62 41508.57 88888.00 2024-05-20 06:57:25.000 141 22476.52 203.60 41508.53 47585.80 2024-05-20 06:57:26.000 141 22476.49 203.59 41508.50 88888.00 2024-05-20 06:57:27.000 141 22476.47 203.57 41508.48 88888.00 2024-05-20 06:57:28.000 141 22476.52 203.56 41508.46 88888.00 2024-05-20 06:57:29.000 141 22476.62 203.53 41508.51 88888.00 2024-05-20 06:57:30.000 141 22476.70 203.49 41508.59 47585.85 2024-05-20 06:57:31.000 141 22476.70 203.47 41508.60 88888.00 2024-05-20 06:57:32.000 141 22476.68 203.51 41508.57 88888.00 2024-05-20 06:57:33.000 141 22476.69 203.56 41508.61 88888.00 2024-05-20 06:57:34.000 141 22476.73 203.57 41508.63 88888.00 2024-05-20 06:57:35.000 141 22476.75 203.56 41508.60 47585.86 2024-05-20 06:57:36.000 141 22476.76 203.51 41508.60 88888.00 2024-05-20 06:57:37.000 141 22476.79 203.48 41508.66 88888.00 2024-05-20 06:57:38.000 141 22476.83 203.50 41508.70 88888.00 2024-05-20 06:57:39.000 141 22476.86 203.54 41508.66 88888.00 2024-05-20 06:57:40.000 141 22476.86 203.56 41508.61 47585.91 2024-05-20 06:57:41.000 141 22476.81 203.56 41508.56 88888.00 2024-05-20 06:57:42.000 141 22476.77 203.53 41508.51 88888.00 2024-05-20 06:57:43.000 141 22476.78 203.50 41508.53 88888.00 2024-05-20 06:57:44.000 141 22476.81 203.51 41508.59 88888.00 2024-05-20 06:57:45.000 141 22476.83 203.57 41508.59 47585.90 2024-05-20 06:57:46.000 141 22476.84 203.62 41508.56 88888.00 2024-05-20 06:57:47.000 141 22476.84 203.56 41508.51 88888.00 2024-05-20 06:57:48.000 141 22476.84 203.48 41508.46 88888.00 2024-05-20 06:57:49.000 141 22476.83 203.45 41508.44 88888.00 2024-05-20 06:57:50.000 141 22476.82 203.50 41508.49 47585.91 2024-05-20 06:57:51.000 141 22476.81 203.59 41508.58 88888.00 2024-05-20 06:57:52.000 141 22476.76 203.62 41508.67 88888.00 2024-05-20 06:57:53.000 141 22476.69 203.56 41508.68 88888.00 2024-05-20 06:57:54.000 141 22476.65 203.48 41508.61 88888.00 2024-05-20 06:57:55.000 141 22476.65 203.47 41508.54 47585.85 2024-05-20 06:57:56.000 141 22476.67 203.47 41508.54 88888.00 2024-05-20 06:57:57.000 141 22476.72 203.45 41508.57 88888.00 2024-05-20 06:57:58.000 141 22476.79 203.45 41508.57 88888.00 2024-05-20 06:57:59.000 141 22476.81 203.51 41508.53 88888.00 2024-05-20 06:58:00.000 141 22476.81 203.59 41508.49 47585.93 2024-05-20 06:58:01.000 141 22476.84 203.62 41508.48 88888.00 2024-05-20 06:58:02.000 141 22476.88 203.56 41508.50 88888.00 2024-05-20 06:58:03.000 141 22476.88 203.44 41508.52 88888.00 2024-05-20 06:58:04.000 141 22476.86 203.40 41508.52 88888.00 2024-05-20 06:58:05.000 141 22476.85 203.46 41508.51 47585.95 2024-05-20 06:58:06.000 141 22476.87 203.50 41508.47 88888.00 2024-05-20 06:58:07.000 141 22476.86 203.48 41508.46 88888.00 2024-05-20 06:58:08.000 141 22476.86 203.49 41508.54 88888.00 2024-05-20 06:58:09.000 141 22476.89 203.57 41508.57 88888.00 2024-05-20 06:58:10.000 141 22476.90 203.60 41508.46 47585.91 2024-05-20 06:58:11.000 141 22476.86 203.51 41508.34 88888.00 2024-05-20 06:58:12.000 141 22476.83 203.45 41508.39 88888.00 2024-05-20 06:58:13.000 141 22476.84 203.51 41508.50 88888.00 2024-05-20 06:58:14.000 141 22476.86 203.60 41508.54 88888.00 2024-05-20 06:58:15.000 141 22476.84 203.63 41508.53 47585.90 2024-05-20 06:58:16.000 141 22476.76 203.62 41508.52 88888.00 2024-05-20 06:58:17.000 141 22476.71 203.66 41508.54 88888.00 2024-05-20 06:58:18.000 141 22476.68 203.72 41508.53 88888.00 2024-05-20 06:58:19.000 141 22476.66 203.70 41508.48 88888.00 2024-05-20 06:58:20.000 141 22476.63 203.66 41508.48 47585.83 2024-05-20 06:58:21.000 141 22476.62 203.69 41508.50 88888.00 2024-05-20 06:58:22.000 141 22476.65 203.75 41508.46 88888.00 2024-05-20 06:58:23.000 141 22476.67 203.76 41508.39 88888.00 2024-05-20 06:58:24.000 141 22476.61 203.78 41508.39 88888.00 2024-05-20 06:58:25.000 141 22476.58 203.87 41508.45 47585.81 2024-05-20 06:58:26.000 141 22476.67 203.97 41508.51 88888.00 2024-05-20 06:58:27.000 141 22476.76 203.98 41508.54 88888.00 2024-05-20 06:58:28.000 141 22476.76 203.93 41508.48 88888.00 2024-05-20 06:58:29.000 141 22476.74 203.90 41508.38 88888.00 2024-05-20 06:58:30.000 141 22476.70 203.88 41508.32 47585.82 2024-05-20 06:58:31.000 141 22476.70 203.87 41508.38 88888.00 2024-05-20 06:58:32.000 141 22476.74 203.89 41508.49 88888.00 2024-05-20 06:58:33.000 141 22476.78 203.98 41508.54 88888.00 2024-05-20 06:58:34.000 141 22476.79 204.07 41508.50 88888.00 2024-05-20 06:58:35.000 141 22476.77 204.00 41508.39 47585.91 2024-05-20 06:58:36.000 141 22476.78 203.81 41508.28 88888.00 2024-05-20 06:58:37.000 141 22476.79 203.69 41508.22 88888.00 2024-05-20 06:58:38.000 141 22476.76 203.67 41508.23 88888.00 2024-05-20 06:58:39.000 141 22476.77 203.68 41508.29 88888.00 2024-05-20 06:58:40.000 141 22476.82 203.68 41508.37 47585.91 2024-05-20 06:58:41.000 141 22476.84 203.68 41508.48 88888.00 2024-05-20 06:58:42.000 141 22476.83 203.70 41508.60 88888.00 2024-05-20 06:58:43.000 141 22476.85 203.74 41508.67 88888.00 2024-05-20 06:58:44.000 141 22476.84 203.76 41508.66 88888.00 2024-05-20 06:58:45.000 141 22476.76 203.75 41508.61 47585.90 2024-05-20 06:58:46.000 141 22476.74 203.72 41508.56 88888.00 2024-05-20 06:58:47.000 141 22476.79 203.71 41508.57 88888.00 2024-05-20 06:58:48.000 141 22476.83 203.76 41508.67 88888.00 2024-05-20 06:58:49.000 141 22476.85 203.81 41508.77 88888.00 2024-05-20 06:58:50.000 141 22476.82 203.78 41508.76 47585.90 2024-05-20 06:58:51.000 141 22476.75 203.71 41508.68 88888.00 2024-05-20 06:58:52.000 141 22476.69 203.69 41508.59 88888.00 2024-05-20 06:58:53.000 141 22476.65 203.73 41508.57 88888.00 2024-05-20 06:58:54.000 141 22476.62 203.76 41508.61 88888.00 2024-05-20 06:58:55.000 141 22476.59 203.74 41508.64 47585.79 2024-05-20 06:58:56.000 141 22476.56 203.69 41508.67 88888.00 2024-05-20 06:58:57.000 141 22476.51 203.67 41508.70 88888.00 2024-05-20 06:58:58.000 141 22476.47 203.70 41508.70 88888.00 2024-05-20 06:58:59.000 141 22476.44 203.75 41508.70 88888.00 2024-05-20 06:59:00.000 141 22476.43 203.77 41508.69 47585.73 2024-05-20 06:59:01.000 141 22476.42 203.74 41508.64 88888.00 2024-05-20 06:59:02.000 141 22476.40 203.65 41508.59 88888.00 2024-05-20 06:59:03.000 141 22476.43 203.57 41508.59 88888.00 2024-05-20 06:59:04.000 141 22476.46 203.59 41508.63 88888.00 2024-05-20 06:59:05.000 141 22476.45 203.68 41508.64 47585.71 2024-05-20 06:59:06.000 141 22476.45 203.75 41508.64 88888.00 2024-05-20 06:59:07.000 141 22476.50 203.78 41508.67 88888.00 2024-05-20 06:59:08.000 141 22476.58 203.77 41508.69 88888.00 2024-05-20 06:59:09.000 141 22476.65 203.79 41508.65 88888.00 2024-05-20 06:59:10.000 141 22476.65 203.84 41508.57 47585.73 2024-05-20 06:59:11.000 141 22476.57 203.83 41508.53 88888.00 2024-05-20 06:59:12.000 141 22476.49 203.80 41508.54 88888.00 2024-05-20 06:59:13.000 141 22476.48 203.85 41508.57 88888.00 2024-05-20 06:59:14.000 141 22476.50 203.97 41508.59 88888.00 2024-05-20 06:59:15.000 141 22476.49 204.03 41508.57 47585.71 2024-05-20 06:59:16.000 141 22476.50 204.01 41508.56 88888.00 2024-05-20 06:59:17.000 141 22476.50 203.98 41508.56 88888.00 2024-05-20 06:59:18.000 141 22476.51 203.98 41508.54 88888.00 2024-05-20 06:59:19.000 141 22476.56 203.96 41508.50 88888.00 2024-05-20 06:59:20.000 141 22476.62 203.95 41508.49 47585.67 2024-05-20 06:59:21.000 141 22476.63 203.98 41508.51 88888.00 2024-05-20 06:59:22.000 141 22476.60 204.00 41508.53 88888.00 2024-05-20 06:59:23.000 141 22476.58 204.02 41508.54 88888.00 2024-05-20 06:59:24.000 141 22476.60 204.03 41508.55 88888.00 2024-05-20 06:59:25.000 141 22476.63 204.03 41508.59 47585.70 2024-05-20 06:59:26.000 141 22476.62 203.99 41508.59 88888.00 2024-05-20 06:59:27.000 141 22476.60 203.96 41508.54 88888.00 2024-05-20 06:59:28.000 141 22476.58 204.00 41508.53 88888.00 2024-05-20 06:59:29.000 141 22476.59 204.03 41508.59 88888.00 2024-05-20 06:59:30.000 141 22476.61 204.03 41508.64 47585.70 2024-05-20 06:59:31.000 141 22476.55 203.99 41508.54 88888.00 2024-05-20 06:59:32.000 141 22476.38 203.96 41508.33 88888.00 2024-05-20 06:59:33.000 141 22476.26 203.95 41508.15 88888.00 2024-05-20 06:59:34.000 141 22476.22 203.94 41508.04 88888.00 2024-05-20 06:59:35.000 141 22476.21 203.90 41507.99 47585.67 2024-05-20 06:59:36.000 141 22476.18 203.84 41508.01 88888.00 2024-05-20 06:59:37.000 141 22476.20 203.81 41508.06 88888.00 2024-05-20 06:59:38.000 141 22476.25 203.85 41508.11 88888.00 2024-05-20 06:59:39.000 141 22476.27 203.93 41508.14 88888.00 2024-05-20 06:59:40.000 141 22476.23 203.98 41508.16 47585.62 2024-05-20 06:59:41.000 141 22476.15 203.97 41508.18 88888.00 2024-05-20 06:59:42.000 141 22476.09 203.94 41508.23 88888.00 2024-05-20 06:59:43.000 141 22476.07 203.91 41508.28 88888.00 2024-05-20 06:59:44.000 141 22476.03 203.88 41508.27 88888.00 2024-05-20 06:59:45.000 141 22475.99 203.87 41508.23 47585.58 2024-05-20 06:59:46.000 141 22475.95 203.91 41508.21 88888.00 2024-05-20 06:59:47.000 141 22475.92 203.95 41508.25 88888.00 2024-05-20 06:59:48.000 141 22475.91 204.00 41508.25 88888.00 2024-05-20 06:59:49.000 141 22475.94 204.04 41508.26 88888.00 2024-05-20 06:59:50.000 141 22476.03 204.06 41508.37 47585.56 2024-05-20 06:59:51.000 141 22476.11 204.05 41508.50 88888.00 2024-05-20 06:59:52.000 141 22476.12 204.05 41508.51 88888.00 2024-05-20 06:59:53.000 141 22476.10 204.09 41508.50 88888.00 2024-05-20 06:59:54.000 141 22476.08 204.08 41508.52 88888.00 2024-05-20 06:59:55.000 141 22476.05 204.06 41508.57 47585.49 2024-05-20 06:59:56.000 141 22476.01 204.04 41508.59 88888.00 2024-05-20 06:59:57.000 141 22475.99 204.05 41508.57 88888.00 2024-05-20 06:59:58.000 141 22476.01 204.10 41508.56 88888.00 2024-05-20 06:59:59.000 141 22475.99 204.12 41508.60 88888.00 2024-05-20 07:00:00.000 141 22475.93 204.08 41508.63 47585.44 2024-05-20 07:00:01.000 141 22475.90 204.05 41508.59 88888.00 2024-05-20 07:00:02.000 141 22475.91 204.05 41508.50 88888.00 2024-05-20 07:00:03.000 141 22475.91 204.07 41508.48 88888.00 2024-05-20 07:00:04.000 141 22475.87 204.09 41508.52 88888.00 2024-05-20 07:00:05.000 141 22475.89 204.09 41508.59 47585.38 2024-05-20 07:00:06.000 141 22475.96 204.09 41508.65 88888.00 2024-05-20 07:00:07.000 141 22476.00 204.08 41508.65 88888.00 2024-05-20 07:00:08.000 141 22475.95 204.01 41508.56 88888.00 2024-05-20 07:00:09.000 141 22475.86 203.94 41508.44 88888.00 2024-05-20 07:00:10.000 141 22475.81 203.94 41508.40 47585.38 2024-05-20 07:00:11.000 141 22475.81 203.99 41508.48 88888.00 2024-05-20 07:00:12.000 141 22475.83 204.05 41508.55 88888.00 2024-05-20 07:00:13.000 141 22475.77 204.05 41508.56 88888.00 2024-05-20 07:00:14.000 141 22475.68 204.01 41508.56 88888.00 2024-05-20 07:00:15.000 141 22475.67 204.00 41508.59 47585.33 2024-05-20 07:00:16.000 141 22475.72 203.98 41508.59 88888.00 2024-05-20 07:00:17.000 141 22475.73 203.94 41508.51 88888.00 2024-05-20 07:00:18.000 141 22475.69 203.96 41508.43 88888.00 2024-05-20 07:00:19.000 141 22475.67 204.01 41508.41 88888.00 2024-05-20 07:00:20.000 141 22475.69 204.00 41508.46 47585.34 2024-05-20 07:00:21.000 141 22475.70 203.96 41508.50 88888.00 2024-05-20 07:00:22.000 141 22475.72 203.94 41508.57 88888.00 2024-05-20 07:00:23.000 141 22475.76 203.98 41508.60 88888.00 2024-05-20 07:00:24.000 141 22475.79 203.98 41508.55 88888.00 2024-05-20 07:00:25.000 141 22475.78 203.93 41508.44 47585.36 2024-05-20 07:00:26.000 141 22475.78 203.92 41508.35 88888.00 2024-05-20 07:00:27.000 141 22475.83 204.01 41508.37 88888.00 2024-05-20 07:00:28.000 141 22475.90 204.10 41508.48 88888.00 2024-05-20 07:00:29.000 141 22475.96 204.07 41508.59 88888.00 2024-05-20 07:00:30.000 141 22475.94 203.98 41508.59 47585.33 2024-05-20 07:00:31.000 141 22475.90 204.00 41508.54 88888.00 2024-05-20 07:00:32.000 141 22475.88 204.12 41508.50 88888.00 2024-05-20 07:00:33.000 141 22475.88 204.18 41508.46 88888.00 2024-05-20 07:00:34.000 141 22475.85 204.18 41508.44 88888.00 2024-05-20 07:00:35.000 141 22475.85 204.20 41508.44 47585.36 2024-05-20 07:00:36.000 141 22475.91 204.22 41508.48 88888.00 2024-05-20 07:00:37.000 141 22475.94 204.23 41508.49 88888.00 2024-05-20 07:00:38.000 141 22475.93 204.26 41508.43 88888.00 2024-05-20 07:00:39.000 141 22475.95 204.32 41508.37 88888.00 2024-05-20 07:00:40.000 141 22475.97 204.34 41508.38 47585.30 2024-05-20 07:00:41.000 141 22475.94 204.31 41508.39 88888.00 2024-05-20 07:00:42.000 141 22475.92 204.33 41508.39 88888.00 2024-05-20 07:00:43.000 141 22475.99 204.44 41508.44 88888.00 2024-05-20 07:00:44.000 141 22476.06 204.56 41508.43 88888.00 2024-05-20 07:00:45.000 141 22476.04 204.63 41508.35 47585.34 2024-05-20 07:00:46.000 141 22476.01 204.63 41508.27 88888.00 2024-05-20 07:00:47.000 141 22476.01 204.60 41508.21 88888.00 2024-05-20 07:00:48.000 141 22476.00 204.65 41508.20 88888.00 2024-05-20 07:00:49.000 141 22475.98 204.72 41508.18 88888.00 2024-05-20 07:00:50.000 141 22475.95 204.68 41508.11 47585.30 2024-05-20 07:00:51.000 141 22475.93 204.63 41508.08 88888.00 2024-05-20 07:00:52.000 141 22475.94 204.69 41508.13 88888.00 2024-05-20 07:00:53.000 141 22475.97 204.81 41508.20 88888.00 2024-05-20 07:00:54.000 141 22475.97 204.92 41508.19 88888.00 2024-05-20 07:00:55.000 141 22475.97 205.00 41508.19 47585.36 2024-05-20 07:00:56.000 141 22476.03 205.01 41508.24 88888.00 2024-05-20 07:00:57.000 141 22476.06 204.93 41508.27 88888.00 2024-05-20 07:00:58.000 141 22476.07 204.89 41508.24 88888.00 2024-05-20 07:00:59.000 141 22476.09 204.98 41508.21 88888.00 2024-05-20 07:01:00.000 141 22476.14 205.08 41508.22 47585.35 2024-05-20 07:01:01.000 141 22476.18 205.10 41508.28 88888.00 2024-05-20 07:01:02.000 141 22476.19 205.06 41508.31 88888.00 2024-05-20 07:01:03.000 141 22476.17 205.06 41508.28 88888.00 2024-05-20 07:01:04.000 141 22476.15 205.12 41508.25 88888.00 2024-05-20 07:01:05.000 141 22476.12 205.16 41508.23 47585.32 2024-05-20 07:01:06.000 141 22476.07 205.18 41508.22 88888.00 2024-05-20 07:01:07.000 141 22476.03 205.20 41508.21 88888.00 2024-05-20 07:01:08.000 141 22476.04 205.22 41508.20 88888.00 2024-05-20 07:01:09.000 141 22476.08 205.28 41508.18 88888.00 2024-05-20 07:01:10.000 141 22476.07 205.34 41508.16 47585.36 2024-05-20 07:01:11.000 141 22476.02 205.35 41508.17 88888.00 2024-05-20 07:01:12.000 141 22476.03 205.34 41508.25 88888.00 2024-05-20 07:01:13.000 141 22476.11 205.36 41508.33 88888.00 2024-05-20 07:01:14.000 141 22476.13 205.37 41508.31 88888.00 2024-05-20 07:01:15.000 141 22476.09 205.36 41508.21 47585.34 2024-05-20 07:01:16.000 141 22476.09 205.35 41508.19 88888.00 2024-05-20 07:01:17.000 141 22476.14 205.34 41508.31 88888.00 2024-05-20 07:01:18.000 141 22476.15 205.33 41508.38 88888.00 2024-05-20 07:01:19.000 141 22476.12 205.35 41508.36 88888.00 2024-05-20 07:01:20.000 141 22476.08 205.38 41508.33 47585.42 2024-05-20 07:01:21.000 141 22476.06 205.39 41508.33 88888.00 2024-05-20 07:01:22.000 141 22476.04 205.36 41508.30 88888.00 2024-05-20 07:01:23.000 141 22476.01 205.36 41508.23 88888.00 2024-05-20 07:01:24.000 141 22476.02 205.43 41508.21 88888.00 2024-05-20 07:01:25.000 141 22476.08 205.51 41508.24 47585.33 2024-05-20 07:01:26.000 141 22476.12 205.52 41508.30 88888.00 2024-05-20 07:01:27.000 141 22476.08 205.48 41508.34 88888.00 2024-05-20 07:01:28.000 141 22476.04 205.44 41508.35 88888.00 2024-05-20 07:01:29.000 141 22476.07 205.44 41508.35 88888.00 2024-05-20 07:01:30.000 141 22476.11 205.48 41508.32 47585.39 2024-05-20 07:01:31.000 141 22476.12 205.53 41508.29 88888.00 2024-05-20 07:01:32.000 141 22476.09 205.57 41508.29 88888.00 2024-05-20 07:01:33.000 141 22476.08 205.54 41508.31 88888.00 2024-05-20 07:01:34.000 141 22476.12 205.48 41508.36 88888.00 2024-05-20 07:01:35.000 141 22476.18 205.50 41508.44 47585.41 2024-05-20 07:01:36.000 141 22476.18 205.48 41508.48 88888.00 2024-05-20 07:01:37.000 141 22476.12 205.37 41508.42 88888.00 2024-05-20 07:01:38.000 141 22476.09 205.34 41508.39 88888.00 2024-05-20 07:01:39.000 141 22476.14 205.38 41508.45 88888.00 2024-05-20 07:01:40.000 141 22476.19 205.41 41508.55 47585.39 2024-05-20 07:01:41.000 141 22476.19 205.39 41508.59 88888.00 2024-05-20 07:01:42.000 141 22476.21 205.39 41508.54 88888.00 2024-05-20 07:01:43.000 141 22476.23 205.43 41508.45 88888.00 2024-05-20 07:01:44.000 141 22476.17 205.44 41508.33 88888.00 2024-05-20 07:01:45.000 141 22476.10 205.40 41508.22 47585.37 2024-05-20 07:01:46.000 141 22476.08 205.40 41508.19 88888.00 2024-05-20 07:01:47.000 141 22476.08 205.43 41508.18 88888.00 2024-05-20 07:01:48.000 141 22476.06 205.47 41508.13 88888.00 2024-05-20 07:01:49.000 141 22476.06 205.52 41508.13 88888.00 2024-05-20 07:01:50.000 141 22476.06 205.50 41508.25 47585.36 2024-05-20 07:01:51.000 141 22476.08 205.44 41508.46 88888.00 2024-05-20 07:01:52.000 141 22476.16 205.42 41508.62 88888.00 2024-05-20 07:01:53.000 141 22476.25 205.44 41508.64 88888.00 2024-05-20 07:01:54.000 141 22476.28 205.49 41508.55 88888.00 2024-05-20 07:01:55.000 141 22476.26 205.54 41508.48 47585.43 2024-05-20 07:01:56.000 141 22476.22 205.52 41508.51 88888.00 2024-05-20 07:01:57.000 141 22476.18 205.41 41508.60 88888.00 2024-05-20 07:01:58.000 141 22476.19 205.31 41508.65 88888.00 2024-05-20 07:01:59.000 141 22476.23 205.27 41508.68 88888.00 2024-05-20 07:02:00.000 141 22476.24 205.27 41508.69 47585.43 2024-05-20 07:02:01.000 141 22476.21 205.23 41508.67 88888.00 2024-05-20 07:02:02.000 141 22476.18 205.17 41508.67 88888.00 2024-05-20 07:02:03.000 141 22476.19 205.13 41508.68 88888.00 2024-05-20 07:02:04.000 141 22476.17 205.11 41508.65 88888.00 2024-05-20 07:02:05.000 141 22476.15 205.09 41508.64 47585.47 2024-05-20 07:02:06.000 141 22476.14 205.09 41508.68 88888.00 2024-05-20 07:02:07.000 141 22476.14 205.06 41508.67 88888.00 2024-05-20 07:02:08.000 141 22476.15 205.04 41508.63 88888.00 2024-05-20 07:02:09.000 141 22476.17 205.01 41508.61 88888.00 2024-05-20 07:02:10.000 141 22476.16 204.97 41508.61 47585.50 2024-05-20 07:02:11.000 141 22476.17 204.95 41508.61 88888.00 2024-05-20 07:02:12.000 141 22476.17 204.95 41508.64 88888.00 2024-05-20 07:02:13.000 141 22476.17 204.92 41508.68 88888.00 2024-05-20 07:02:14.000 141 22476.19 204.87 41508.69 88888.00 2024-05-20 07:02:15.000 141 22476.22 204.83 41508.66 47585.51 2024-05-20 07:02:16.000 141 22476.26 204.83 41508.61 88888.00 2024-05-20 07:02:17.000 141 22476.30 204.86 41508.59 88888.00 2024-05-20 07:02:18.000 141 22476.31 204.91 41508.63 88888.00 2024-05-20 07:02:19.000 141 22476.27 204.90 41508.63 88888.00 2024-05-20 07:02:20.000 141 22476.23 204.86 41508.56 47585.46 2024-05-20 07:02:21.000 141 22476.22 204.84 41508.55 88888.00 2024-05-20 07:02:22.000 141 22476.23 204.88 41508.60 88888.00 2024-05-20 07:02:23.000 141 22476.22 204.90 41508.57 88888.00 2024-05-20 07:02:24.000 141 22476.23 204.85 41508.55 88888.00 2024-05-20 07:02:25.000 141 22476.27 204.83 41508.59 47585.43 2024-05-20 07:02:26.000 141 22476.29 204.90 41508.60 88888.00 2024-05-20 07:02:27.000 141 22476.28 204.97 41508.59 88888.00 2024-05-20 07:02:28.000 141 22476.26 204.97 41508.58 88888.00 2024-05-20 07:02:29.000 141 22476.20 204.93 41508.54 88888.00 2024-05-20 07:02:30.000 141 22476.13 204.92 41508.48 47585.46 2024-05-20 07:02:31.000 141 22476.15 204.94 41508.47 88888.00 2024-05-20 07:02:32.000 141 22476.20 204.93 41508.49 88888.00 2024-05-20 07:02:33.000 141 22476.21 204.91 41508.51 88888.00 2024-05-20 07:02:34.000 141 22476.19 204.95 41508.57 88888.00 2024-05-20 07:02:35.000 141 22476.17 205.01 41508.60 47585.46 2024-05-20 07:02:36.000 141 22476.15 205.04 41508.57 88888.00 2024-05-20 07:02:37.000 141 22476.11 205.07 41508.55 88888.00 2024-05-20 07:02:38.000 141 22476.09 205.09 41508.53 88888.00 2024-05-20 07:02:39.000 141 22476.09 205.07 41508.46 88888.00 2024-05-20 07:02:40.000 141 22476.07 205.03 41508.39 47585.37 2024-05-20 07:02:41.000 141 22476.08 205.04 41508.44 88888.00 2024-05-20 07:02:42.000 141 22476.12 205.06 41508.57 88888.00 2024-05-20 07:02:43.000 141 22476.18 205.07 41508.64 88888.00 2024-05-20 07:02:44.000 141 22476.21 205.09 41508.60 88888.00 2024-05-20 07:02:45.000 141 22476.17 205.11 41508.50 47585.39 2024-05-20 07:02:46.000 141 22476.08 205.10 41508.43 88888.00 2024-05-20 07:02:47.000 141 22476.04 205.06 41508.41 88888.00 2024-05-20 07:02:48.000 141 22476.07 205.07 41508.41 88888.00 2024-05-20 07:02:49.000 141 22476.10 205.12 41508.38 88888.00 2024-05-20 07:02:50.000 141 22476.09 205.13 41508.36 47585.33 2024-05-20 07:02:51.000 141 22476.07 205.09 41508.41 88888.00 2024-05-20 07:02:52.000 141 22476.06 205.09 41508.47 88888.00 2024-05-20 07:02:53.000 141 22476.07 205.15 41508.46 88888.00 2024-05-20 07:02:54.000 141 22476.10 205.19 41508.43 88888.00 2024-05-20 07:02:55.000 141 22476.12 205.13 41508.38 47585.36 2024-05-20 07:02:56.000 141 22476.09 205.05 41508.34 88888.00 2024-05-20 07:02:57.000 141 22476.09 205.04 41508.39 88888.00 2024-05-20 07:02:58.000 141 22476.13 205.08 41508.45 88888.00 2024-05-20 07:02:59.000 141 22476.10 205.14 41508.43 88888.00 2024-05-20 07:03:00.000 141 22476.02 205.16 41508.36 47585.28 2024-05-20 07:03:01.000 141 22475.99 205.13 41508.38 88888.00 2024-05-20 07:03:02.000 141 22476.01 205.11 41508.46 88888.00 2024-05-20 07:03:03.000 141 22476.02 205.14 41508.51 88888.00 2024-05-20 07:03:04.000 141 22476.04 205.15 41508.46 88888.00 2024-05-20 07:03:05.000 141 22476.05 205.09 41508.41 47585.29 2024-05-20 07:03:06.000 141 22476.04 205.00 41508.44 88888.00 2024-05-20 07:03:07.000 141 22476.03 204.99 41508.43 88888.00 2024-05-20 07:03:08.000 141 22476.03 205.05 41508.41 88888.00 2024-05-20 07:03:09.000 141 22476.01 205.09 41508.46 88888.00 2024-05-20 07:03:10.000 141 22475.99 205.08 41508.51 47585.28 2024-05-20 07:03:11.000 141 22475.97 205.06 41508.50 88888.00 2024-05-20 07:03:12.000 141 22475.93 205.00 41508.46 88888.00 2024-05-20 07:03:13.000 141 22475.90 204.93 41508.44 88888.00 2024-05-20 07:03:14.000 141 22475.91 204.91 41508.47 88888.00 2024-05-20 07:03:15.000 141 22475.89 204.91 41508.46 47585.29 2024-05-20 07:03:16.000 141 22475.85 204.91 41508.43 88888.00 2024-05-20 07:03:17.000 141 22475.90 204.93 41508.48 88888.00 2024-05-20 07:03:18.000 141 22475.99 204.96 41508.56 88888.00 2024-05-20 07:03:19.000 141 22475.97 204.95 41508.56 88888.00 2024-05-20 07:03:20.000 141 22475.90 204.89 41508.46 47585.31 2024-05-20 07:03:21.000 141 22475.92 204.85 41508.38 88888.00 2024-05-20 07:03:22.000 141 22476.00 204.84 41508.39 88888.00 2024-05-20 07:03:23.000 141 22476.02 204.84 41508.47 88888.00 2024-05-20 07:03:24.000 141 22476.01 204.85 41508.58 88888.00 2024-05-20 07:03:25.000 141 22476.03 204.85 41508.61 47585.30 2024-05-20 07:03:26.000 141 22476.08 204.86 41508.59 88888.00 2024-05-20 07:03:27.000 141 22476.13 204.85 41508.57 88888.00 2024-05-20 07:03:28.000 141 22476.15 204.82 41508.54 88888.00 2024-05-20 07:03:29.000 141 22476.16 204.80 41508.51 88888.00 2024-05-20 07:03:30.000 141 22476.17 204.79 41508.47 47585.30 2024-05-20 07:03:31.000 141 22476.18 204.75 41508.44 88888.00 2024-05-20 07:03:32.000 141 22476.17 204.68 41508.44 88888.00 2024-05-20 07:03:33.000 141 22476.16 204.62 41508.45 88888.00 2024-05-20 07:03:34.000 141 22476.16 204.61 41508.43 88888.00 2024-05-20 07:03:35.000 141 22476.12 204.63 41508.38 47585.31 2024-05-20 07:03:36.000 141 22476.05 204.64 41508.37 88888.00 2024-05-20 07:03:37.000 141 22475.99 204.63 41508.36 88888.00 2024-05-20 07:03:38.000 141 22476.00 204.62 41508.33 88888.00 2024-05-20 07:03:39.000 141 22476.03 204.61 41508.37 88888.00 2024-05-20 07:03:40.000 141 22476.03 204.62 41508.45 47585.25 2024-05-20 07:03:41.000 141 22475.97 204.66 41508.44 88888.00 2024-05-20 07:03:42.000 141 22475.90 204.71 41508.36 88888.00 2024-05-20 07:03:43.000 141 22475.83 204.72 41508.31 88888.00 2024-05-20 07:03:44.000 141 22475.79 204.71 41508.27 88888.00 2024-05-20 07:03:45.000 141 22475.79 204.71 41508.27 47585.22 2024-05-20 07:03:46.000 141 22475.81 204.71 41508.34 88888.00 2024-05-20 07:03:47.000 141 22475.80 204.67 41508.35 88888.00 2024-05-20 07:03:48.000 141 22475.80 204.66 41508.31 88888.00 2024-05-20 07:03:49.000 141 22475.83 204.75 41508.31 88888.00 2024-05-20 07:03:50.000 141 22475.86 204.88 41508.36 47585.20 2024-05-20 07:03:51.000 141 22475.87 204.91 41508.41 88888.00 2024-05-20 07:03:52.000 141 22475.85 204.85 41508.46 88888.00 2024-05-20 07:03:53.000 141 22475.81 204.78 41508.46 88888.00 2024-05-20 07:03:54.000 141 22475.76 204.77 41508.44 88888.00 2024-05-20 07:03:55.000 141 22475.72 204.82 41508.44 47585.12 2024-05-20 07:03:56.000 141 22475.65 204.90 41508.47 88888.00 2024-05-20 07:03:57.000 141 22475.61 204.95 41508.54 88888.00 2024-05-20 07:03:58.000 141 22475.61 204.98 41508.56 88888.00 2024-05-20 07:03:59.000 141 22475.59 204.99 41508.52 88888.00 2024-05-20 07:04:00.000 141 22475.52 205.00 41508.49 47585.05 2024-05-20 07:04:01.000 141 22475.47 205.03 41508.48 88888.00 2024-05-20 07:04:02.000 141 22475.45 205.08 41508.49 88888.00 2024-05-20 07:04:03.000 141 22475.43 205.09 41508.48 88888.00 2024-05-20 07:04:04.000 141 22475.40 205.06 41508.45 88888.00 2024-05-20 07:04:05.000 141 22475.40 205.03 41508.41 47585.04 2024-05-20 07:04:06.000 141 22475.43 204.99 41508.39 88888.00 2024-05-20 07:04:07.000 141 22475.47 204.98 41508.39 88888.00 2024-05-20 07:04:08.000 141 22475.50 205.00 41508.41 88888.00 2024-05-20 07:04:09.000 141 22475.52 204.97 41508.39 88888.00 2024-05-20 07:04:10.000 141 22475.51 204.93 41508.35 47584.98 2024-05-20 07:04:11.000 141 22475.50 204.94 41508.38 88888.00 2024-05-20 07:04:12.000 141 22475.52 205.00 41508.48 88888.00 2024-05-20 07:04:13.000 141 22475.52 205.05 41508.56 88888.00 2024-05-20 07:04:14.000 141 22475.50 205.02 41508.57 88888.00 2024-05-20 07:04:15.000 141 22475.48 204.93 41508.54 47584.94 2024-05-20 07:04:16.000 141 22475.44 204.84 41508.43 88888.00 2024-05-20 07:04:17.000 141 22475.42 204.81 41508.33 88888.00 2024-05-20 07:04:18.000 141 22475.44 204.85 41508.32 88888.00 2024-05-20 07:04:19.000 141 22475.45 204.90 41508.33 88888.00 2024-05-20 07:04:20.000 141 22475.44 204.91 41508.34 47584.96 2024-05-20 07:04:21.000 141 22475.47 204.93 41508.41 88888.00 2024-05-20 07:04:22.000 141 22475.52 204.92 41508.47 88888.00 2024-05-20 07:04:23.000 141 22475.55 204.87 41508.45 88888.00 2024-05-20 07:04:24.000 141 22475.56 204.83 41508.41 88888.00 2024-05-20 07:04:25.000 141 22475.56 204.81 41508.38 47584.97 2024-05-20 07:04:26.000 141 22475.51 204.79 41508.34 88888.00 2024-05-20 07:04:27.000 141 22475.46 204.79 41508.35 88888.00 2024-05-20 07:04:28.000 141 22475.45 204.82 41508.39 88888.00 2024-05-20 07:04:29.000 141 22475.46 204.82 41508.37 88888.00 2024-05-20 07:04:30.000 141 22475.43 204.77 41508.28 47584.99 2024-05-20 07:04:31.000 141 22475.38 204.75 41508.27 88888.00 2024-05-20 07:04:32.000 141 22475.40 204.76 41508.34 88888.00 2024-05-20 07:04:33.000 141 22475.47 204.76 41508.36 88888.00 2024-05-20 07:04:34.000 141 22475.48 204.75 41508.34 88888.00 2024-05-20 07:04:35.000 141 22475.46 204.75 41508.33 47585.00 2024-05-20 07:04:36.000 141 22475.48 204.71 41508.34 88888.00 2024-05-20 07:04:37.000 141 22475.51 204.67 41508.38 88888.00 2024-05-20 07:04:38.000 141 22475.56 204.71 41508.40 88888.00 2024-05-20 07:04:39.000 141 22475.60 204.72 41508.38 88888.00 2024-05-20 07:04:40.000 141 22475.60 204.66 41508.33 47585.05 2024-05-20 07:04:41.000 141 22475.60 204.62 41508.34 88888.00 2024-05-20 07:04:42.000 141 22475.61 204.59 41508.34 88888.00 2024-05-20 07:04:43.000 141 22475.59 204.56 41508.29 88888.00 2024-05-20 07:04:44.000 141 22475.59 204.55 41508.28 88888.00 2024-05-20 07:04:45.000 141 22475.62 204.52 41508.29 47585.05 2024-05-20 07:04:46.000 141 22475.65 204.49 41508.27 88888.00 2024-05-20 07:04:47.000 141 22475.67 204.50 41508.26 88888.00 2024-05-20 07:04:48.000 141 22475.71 204.51 41508.29 88888.00 2024-05-20 07:04:49.000 141 22475.77 204.50 41508.35 88888.00 2024-05-20 07:04:50.000 141 22475.81 204.49 41508.39 47585.13 2024-05-20 07:04:51.000 141 22475.81 204.45 41508.42 88888.00 2024-05-20 07:04:52.000 141 22475.80 204.41 41508.41 88888.00 2024-05-20 07:04:53.000 141 22475.80 204.38 41508.34 88888.00 2024-05-20 07:04:54.000 141 22475.79 204.34 41508.25 88888.00 2024-05-20 07:04:55.000 141 22475.75 204.31 41508.23 47585.09 2024-05-20 07:04:56.000 141 22475.74 204.31 41508.27 88888.00 2024-05-20 07:04:57.000 141 22475.80 204.32 41508.30 88888.00 2024-05-20 07:04:58.000 141 22475.86 204.36 41508.29 88888.00 2024-05-20 07:04:59.000 141 22475.89 204.35 41508.24 88888.00 2024-05-20 07:05:00.000 141 22475.91 204.29 41508.20 47585.12 2024-05-20 07:05:01.000 141 22475.95 204.25 41508.21 88888.00 2024-05-20 07:05:02.000 141 22476.00 204.29 41508.24 88888.00 2024-05-20 07:05:03.000 141 22476.03 204.38 41508.27 88888.00 2024-05-20 07:05:04.000 141 22476.03 204.42 41508.31 88888.00 2024-05-20 07:05:05.000 141 22475.97 204.36 41508.32 47585.13 2024-05-20 07:05:06.000 141 22475.85 204.28 41508.29 88888.00 2024-05-20 07:05:07.000 141 22475.82 204.27 41508.23 88888.00 2024-05-20 07:05:08.000 141 22475.86 204.29 41508.17 88888.00 2024-05-20 07:05:09.000 141 22475.88 204.32 41508.13 88888.00 2024-05-20 07:05:10.000 141 22475.89 204.37 41508.14 47585.12 2024-05-20 07:05:11.000 141 22475.91 204.44 41508.18 88888.00 2024-05-20 07:05:12.000 141 22475.90 204.47 41508.21 88888.00 2024-05-20 07:05:13.000 141 22475.89 204.47 41508.21 88888.00 2024-05-20 07:05:14.000 141 22475.89 204.47 41508.16 88888.00 2024-05-20 07:05:15.000 141 22475.87 204.47 41508.07 47585.11 2024-05-20 07:05:16.000 141 22475.90 204.47 41508.06 88888.00 2024-05-20 07:05:17.000 141 22475.97 204.51 41508.11 88888.00 2024-05-20 07:05:18.000 141 22475.97 204.50 41508.12 88888.00 2024-05-20 07:05:19.000 141 22475.92 204.48 41508.10 88888.00 2024-05-20 07:05:20.000 141 22475.91 204.52 41508.10 47585.08 2024-05-20 07:05:21.000 141 22475.92 204.56 41508.12 88888.00 2024-05-20 07:05:22.000 141 22475.91 204.56 41508.13 88888.00 2024-05-20 07:05:23.000 141 22475.89 204.56 41508.11 88888.00 2024-05-20 07:05:24.000 141 22475.87 204.54 41508.07 88888.00 2024-05-20 07:05:25.000 141 22475.86 204.55 41508.06 47585.12 2024-05-20 07:05:26.000 141 22475.84 204.55 41508.11 88888.00 2024-05-20 07:05:27.000 141 22475.82 204.54 41508.16 88888.00 2024-05-20 07:05:28.000 141 22475.85 204.59 41508.19 88888.00 2024-05-20 07:05:29.000 141 22475.87 204.61 41508.22 88888.00 2024-05-20 07:05:30.000 141 22475.87 204.54 41508.21 47585.09 2024-05-20 07:05:31.000 141 22475.89 204.46 41508.14 88888.00 2024-05-20 07:05:32.000 141 22475.92 204.46 41508.02 88888.00 2024-05-20 07:05:33.000 141 22475.94 204.49 41508.02 88888.00 2024-05-20 07:05:34.000 141 22475.93 204.51 41508.13 88888.00 2024-05-20 07:05:35.000 141 22475.96 204.54 41508.22 47585.11 2024-05-20 07:05:36.000 141 22476.02 204.53 41508.25 88888.00 2024-05-20 07:05:37.000 141 22476.03 204.51 41508.29 88888.00 2024-05-20 07:05:38.000 141 22476.00 204.53 41508.36 88888.00 2024-05-20 07:05:39.000 141 22475.98 204.60 41508.38 88888.00 2024-05-20 07:05:40.000 141 22475.95 204.63 41508.32 47585.07 2024-05-20 07:05:41.000 141 22475.90 204.57 41508.19 88888.00 2024-05-20 07:05:42.000 141 22475.89 204.51 41508.09 88888.00 2024-05-20 07:05:43.000 141 22475.97 204.49 41508.07 88888.00 2024-05-20 07:05:44.000 141 22476.04 204.57 41508.14 88888.00 2024-05-20 07:05:45.000 141 22476.05 204.70 41508.21 47585.11 2024-05-20 07:05:46.000 141 22476.02 204.76 41508.21 88888.00 2024-05-20 07:05:47.000 141 22475.98 204.75 41508.17 88888.00 2024-05-20 07:05:48.000 141 22475.97 204.75 41508.16 88888.00 2024-05-20 07:05:49.000 141 22476.00 204.79 41508.18 88888.00 2024-05-20 07:05:50.000 141 22476.03 204.82 41508.26 47585.09 2024-05-20 07:05:51.000 141 22476.01 204.80 41508.29 88888.00 2024-05-20 07:05:52.000 141 22475.97 204.71 41508.23 88888.00 2024-05-20 07:05:53.000 141 22476.00 204.68 41508.19 88888.00 2024-05-20 07:05:54.000 141 22476.06 204.78 41508.27 88888.00 2024-05-20 07:05:55.000 141 22476.07 204.84 41508.33 47585.07 2024-05-20 07:05:56.000 141 22476.03 204.76 41508.23 88888.00 2024-05-20 07:05:57.000 141 22476.01 204.68 41508.11 88888.00 2024-05-20 07:05:58.000 141 22476.00 204.68 41508.08 88888.00 2024-05-20 07:05:59.000 141 22475.99 204.69 41508.13 88888.00 2024-05-20 07:06:00.000 141 22475.98 204.70 41508.23 47585.08 2024-05-20 07:06:01.000 141 22475.95 204.73 41508.33 88888.00 2024-05-20 07:06:02.000 141 22475.92 204.71 41508.37 88888.00 2024-05-20 07:06:03.000 141 22475.95 204.69 41508.40 88888.00 2024-05-20 07:06:04.000 141 22476.02 204.72 41508.46 88888.00 2024-05-20 07:06:05.000 141 22476.04 204.74 41508.47 47585.09 2024-05-20 07:06:06.000 141 22476.01 204.70 41508.39 88888.00 2024-05-20 07:06:07.000 141 22475.98 204.68 41508.31 88888.00 2024-05-20 07:06:08.000 141 22476.01 204.69 41508.32 88888.00 2024-05-20 07:06:09.000 141 22476.04 204.69 41508.38 88888.00 2024-05-20 07:06:10.000 141 22476.06 204.72 41508.40 47585.13 2024-05-20 07:06:11.000 141 22476.07 204.78 41508.40 88888.00 2024-05-20 07:06:12.000 141 22476.07 204.82 41508.43 88888.00 2024-05-20 07:06:13.000 141 22476.10 204.80 41508.41 88888.00 2024-05-20 07:06:14.000 141 22476.10 204.73 41508.35 88888.00 2024-05-20 07:06:15.000 141 22476.07 204.68 41508.29 47585.11 2024-05-20 07:06:16.000 141 22476.04 204.69 41508.30 88888.00 2024-05-20 07:06:17.000 141 22476.07 204.74 41508.38 88888.00 2024-05-20 07:06:18.000 141 22476.10 204.77 41508.43 88888.00 2024-05-20 07:06:19.000 141 22476.10 204.76 41508.37 88888.00 2024-05-20 07:06:20.000 141 22476.07 204.72 41508.32 47585.17 2024-05-20 07:06:21.000 141 22476.06 204.73 41508.34 88888.00 2024-05-20 07:06:22.000 141 22476.06 204.73 41508.36 88888.00 2024-05-20 07:06:23.000 141 22476.06 204.67 41508.32 88888.00 2024-05-20 07:06:24.000 141 22476.09 204.61 41508.30 88888.00 2024-05-20 07:06:25.000 141 22476.16 204.62 41508.33 47585.19 2024-05-20 07:06:26.000 141 22476.18 204.66 41508.35 88888.00 2024-05-20 07:06:27.000 141 22476.15 204.64 41508.31 88888.00 2024-05-20 07:06:28.000 141 22476.10 204.58 41508.24 88888.00 2024-05-20 07:06:29.000 141 22476.09 204.54 41508.21 88888.00 2024-05-20 07:06:30.000 141 22476.12 204.55 41508.23 47585.15 2024-05-20 07:06:31.000 141 22476.17 204.56 41508.28 88888.00 2024-05-20 07:06:32.000 141 22476.18 204.56 41508.29 88888.00 2024-05-20 07:06:33.000 141 22476.15 204.56 41508.28 88888.00 2024-05-20 07:06:34.000 141 22476.13 204.56 41508.31 88888.00 2024-05-20 07:06:35.000 141 22476.12 204.57 41508.34 47585.16 2024-05-20 07:06:36.000 141 22476.10 204.58 41508.33 88888.00 2024-05-20 07:06:37.000 141 22476.10 204.60 41508.29 88888.00 2024-05-20 07:06:38.000 141 22476.12 204.63 41508.27 88888.00 2024-05-20 07:06:39.000 141 22476.09 204.65 41508.28 88888.00 2024-05-20 07:06:40.000 141 22476.03 204.62 41508.30 47585.10 2024-05-20 07:06:41.000 141 22475.99 204.58 41508.27 88888.00 2024-05-20 07:06:42.000 141 22475.98 204.54 41508.18 88888.00 2024-05-20 07:06:43.000 141 22475.99 204.56 41508.13 88888.00 2024-05-20 07:06:44.000 141 22475.99 204.59 41508.13 88888.00 2024-05-20 07:06:45.000 141 22476.03 204.59 41508.16 47585.15 2024-05-20 07:06:46.000 141 22476.11 204.59 41508.22 88888.00 2024-05-20 07:06:47.000 141 22476.17 204.58 41508.26 88888.00 2024-05-20 07:06:48.000 141 22476.17 204.58 41508.27 88888.00 2024-05-20 07:06:49.000 141 22476.16 204.62 41508.29 88888.00 2024-05-20 07:06:50.000 141 22476.15 204.69 41508.27 47585.07 2024-05-20 07:06:51.000 141 22476.12 204.71 41508.20 88888.00 2024-05-20 07:06:52.000 141 22476.09 204.72 41508.15 88888.00 2024-05-20 07:06:53.000 141 22476.10 204.74 41508.22 88888.00 2024-05-20 07:06:54.000 141 22476.11 204.75 41508.29 88888.00 2024-05-20 07:06:55.000 141 22476.11 204.75 41508.18 47585.10 2024-05-20 07:06:56.000 141 22476.08 204.72 41508.04 88888.00 2024-05-20 07:06:57.000 141 22476.04 204.67 41508.01 88888.00 2024-05-20 07:06:58.000 141 22476.01 204.68 41508.06 88888.00 2024-05-20 07:06:59.000 141 22475.97 204.77 41508.13 88888.00 2024-05-20 07:07:00.000 141 22475.94 204.83 41508.15 47585.00 2024-05-20 07:07:01.000 141 22475.95 204.82 41508.09 88888.00 2024-05-20 07:07:02.000 141 22475.98 204.82 41508.06 88888.00 2024-05-20 07:07:03.000 141 22475.97 204.85 41508.05 88888.00 2024-05-20 07:07:04.000 141 22475.89 204.88 41508.02 88888.00 2024-05-20 07:07:05.000 141 22475.83 204.91 41508.03 47584.95 2024-05-20 07:07:06.000 141 22475.84 204.90 41508.06 88888.00 2024-05-20 07:07:07.000 141 22475.88 204.91 41508.07 88888.00 2024-05-20 07:07:08.000 141 22475.88 204.99 41508.09 88888.00 2024-05-20 07:07:09.000 141 22475.84 205.01 41508.10 88888.00 2024-05-20 07:07:10.000 141 22475.80 204.97 41508.10 47584.92 2024-05-20 07:07:11.000 141 22475.76 204.92 41508.07 88888.00 2024-05-20 07:07:12.000 141 22475.72 204.88 41507.95 88888.00 2024-05-20 07:07:13.000 141 22475.70 204.86 41507.81 88888.00 2024-05-20 07:07:14.000 141 22475.68 204.85 41507.81 88888.00 2024-05-20 07:07:15.000 141 22475.63 204.89 41507.89 47584.86 2024-05-20 07:07:16.000 141 22475.56 204.93 41507.93 88888.00 2024-05-20 07:07:17.000 141 22475.50 204.92 41507.90 88888.00 2024-05-20 07:07:18.000 141 22475.47 204.90 41507.88 88888.00 2024-05-20 07:07:19.000 141 22475.48 204.91 41507.92 88888.00 2024-05-20 07:07:20.000 141 22475.49 204.87 41507.95 47584.86 2024-05-20 07:07:21.000 141 22475.46 204.81 41507.95 88888.00 2024-05-20 07:07:22.000 141 22475.42 204.76 41507.96 88888.00 2024-05-20 07:07:23.000 141 22475.43 204.81 41508.02 88888.00 2024-05-20 07:07:24.000 141 22475.44 204.92 41508.11 88888.00 2024-05-20 07:07:25.000 141 22475.42 204.95 41508.12 47584.76 2024-05-20 07:07:26.000 141 22475.39 204.94 41508.05 88888.00 2024-05-20 07:07:27.000 141 22475.42 204.95 41508.00 88888.00 2024-05-20 07:07:28.000 141 22475.49 204.98 41508.03 88888.00 2024-05-20 07:07:29.000 141 22475.52 204.99 41508.06 88888.00 2024-05-20 07:07:30.000 141 22475.49 204.93 41508.02 47584.75 2024-05-20 07:07:31.000 141 22475.47 204.86 41507.98 88888.00 2024-05-20 07:07:32.000 141 22475.51 204.90 41508.00 88888.00 2024-05-20 07:07:33.000 141 22475.58 204.97 41508.09 88888.00 2024-05-20 07:07:34.000 141 22475.64 204.96 41508.15 88888.00 2024-05-20 07:07:35.000 141 22475.67 204.91 41508.16 47584.70 2024-05-20 07:07:36.000 141 22475.64 204.89 41508.09 88888.00 2024-05-20 07:07:37.000 141 22475.60 204.88 41508.02 88888.00 2024-05-20 07:07:38.000 141 22475.61 204.88 41508.02 88888.00 2024-05-20 07:07:39.000 141 22475.64 204.92 41507.99 88888.00 2024-05-20 07:07:40.000 141 22475.61 204.97 41507.90 47584.61 2024-05-20 07:07:41.000 141 22475.57 205.04 41507.87 88888.00 2024-05-20 07:07:42.000 141 22475.58 205.13 41507.89 88888.00 2024-05-20 07:07:43.000 141 22475.60 205.16 41507.87 88888.00 2024-05-20 07:07:44.000 141 22475.53 205.12 41507.77 88888.00 2024-05-20 07:07:45.000 141 22475.38 205.09 41507.65 47584.50 2024-05-20 07:07:46.000 141 22475.27 205.04 41507.59 88888.00 2024-05-20 07:07:47.000 141 22475.23 204.99 41507.61 88888.00 2024-05-20 07:07:48.000 141 22475.22 204.99 41507.73 88888.00 2024-05-20 07:07:49.000 141 22475.19 205.06 41507.88 88888.00 2024-05-20 07:07:50.000 141 22475.16 205.09 41507.93 47584.50 2024-05-20 07:07:51.000 141 22475.16 205.01 41507.89 88888.00 2024-05-20 07:07:52.000 141 22475.14 204.87 41507.88 88888.00 2024-05-20 07:07:53.000 141 22475.08 204.80 41507.97 88888.00 2024-05-20 07:07:54.000 141 22475.04 204.80 41507.99 88888.00 2024-05-20 07:07:55.000 141 22475.04 204.78 41507.90 47584.56 2024-05-20 07:07:56.000 141 22475.10 204.78 41507.90 88888.00 2024-05-20 07:07:57.000 141 22475.17 204.85 41508.04 88888.00 2024-05-20 07:07:58.000 141 22475.19 204.92 41508.12 88888.00 2024-05-20 07:07:59.000 141 22475.17 204.91 41508.06 88888.00 2024-05-20 07:08:00.000 141 22475.15 204.84 41507.97 47584.56 2024-05-20 07:08:01.000 141 22475.09 204.79 41507.93 88888.00 2024-05-20 07:08:02.000 141 22475.00 204.78 41507.90 88888.00 2024-05-20 07:08:03.000 141 22474.99 204.80 41507.92 88888.00 2024-05-20 07:08:04.000 141 22475.07 204.85 41507.96 88888.00 2024-05-20 07:08:05.000 141 22475.09 204.89 41507.98 47584.60 2024-05-20 07:08:06.000 141 22475.07 204.86 41508.01 88888.00 2024-05-20 07:08:07.000 141 22475.06 204.80 41508.05 88888.00 2024-05-20 07:08:08.000 141 22475.06 204.83 41508.06 88888.00 2024-05-20 07:08:09.000 141 22475.03 204.88 41508.03 88888.00 2024-05-20 07:08:10.000 141 22475.00 204.80 41507.99 47584.54 2024-05-20 07:08:11.000 141 22474.97 204.70 41508.00 88888.00 2024-05-20 07:08:12.000 141 22474.96 204.69 41508.06 88888.00 2024-05-20 07:08:13.000 141 22474.97 204.75 41508.10 88888.00 2024-05-20 07:08:14.000 141 22475.00 204.80 41508.12 88888.00 2024-05-20 07:08:15.000 141 22475.05 204.81 41508.15 47584.51 2024-05-20 07:08:16.000 141 22475.09 204.79 41508.16 88888.00 2024-05-20 07:08:17.000 141 22475.08 204.74 41508.12 88888.00 2024-05-20 07:08:18.000 141 22475.03 204.65 41508.06 88888.00 2024-05-20 07:08:19.000 141 22475.01 204.58 41508.02 88888.00 2024-05-20 07:08:20.000 141 22475.03 204.61 41508.00 47584.52 2024-05-20 07:08:21.000 141 22475.07 204.66 41508.01 88888.00 2024-05-20 07:08:22.000 141 22475.07 204.66 41508.02 88888.00 2024-05-20 07:08:23.000 141 22475.06 204.63 41508.06 88888.00 2024-05-20 07:08:24.000 141 22475.07 204.62 41508.09 88888.00 2024-05-20 07:08:25.000 141 22475.09 204.57 41508.04 47584.52 2024-05-20 07:08:26.000 141 22475.07 204.51 41507.91 88888.00 2024-05-20 07:08:27.000 141 22475.06 204.49 41507.85 88888.00 2024-05-20 07:08:28.000 141 22475.09 204.50 41507.94 88888.00 2024-05-20 07:08:29.000 141 22475.10 204.48 41508.03 88888.00 2024-05-20 07:08:30.000 141 22475.09 204.47 41508.05 47584.59 2024-05-20 07:08:31.000 141 22475.07 204.48 41508.09 88888.00 2024-05-20 07:08:32.000 141 22475.04 204.45 41508.12 88888.00 2024-05-20 07:08:33.000 141 22474.99 204.42 41508.07 88888.00 2024-05-20 07:08:34.000 141 22474.98 204.46 41508.01 88888.00 2024-05-20 07:08:35.000 141 22474.99 204.47 41507.97 47584.51 2024-05-20 07:08:36.000 141 22474.98 204.46 41507.97 88888.00 2024-05-20 07:08:37.000 141 22475.00 204.47 41507.97 88888.00 2024-05-20 07:08:38.000 141 22475.03 204.50 41507.95 88888.00 2024-05-20 07:08:39.000 141 22475.03 204.56 41507.96 88888.00 2024-05-20 07:08:40.000 141 22475.03 204.60 41508.00 47584.49 2024-05-20 07:08:41.000 141 22475.05 204.56 41508.02 88888.00 2024-05-20 07:08:42.000 141 22475.07 204.47 41507.95 88888.00 2024-05-20 07:08:43.000 141 22475.11 204.38 41507.88 88888.00 2024-05-20 07:08:44.000 141 22475.16 204.37 41507.90 88888.00 2024-05-20 07:08:45.000 141 22475.17 204.41 41507.97 47584.49 2024-05-20 07:08:46.000 141 22475.15 204.50 41508.02 88888.00 2024-05-20 07:08:47.000 141 22475.12 204.58 41508.02 88888.00 2024-05-20 07:08:48.000 141 22475.11 204.61 41508.00 88888.00 2024-05-20 07:08:49.000 141 22475.11 204.58 41507.95 88888.00 2024-05-20 07:08:50.000 141 22475.10 204.54 41507.91 47584.48 2024-05-20 07:08:51.000 141 22475.07 204.51 41507.89 88888.00 2024-05-20 07:08:52.000 141 22475.01 204.50 41507.95 88888.00 2024-05-20 07:08:53.000 141 22474.99 204.50 41508.01 88888.00 2024-05-20 07:08:54.000 141 22474.99 204.50 41507.98 88888.00 2024-05-20 07:08:55.000 141 22474.99 204.49 41507.96 47584.49 2024-05-20 07:08:56.000 141 22474.99 204.51 41508.01 88888.00 2024-05-20 07:08:57.000 141 22474.98 204.51 41508.05 88888.00 2024-05-20 07:08:58.000 141 22474.98 204.51 41508.07 88888.00 2024-05-20 07:08:59.000 141 22475.03 204.52 41508.06 88888.00 2024-05-20 07:09:00.000 141 22475.03 204.48 41507.96 47584.45 2024-05-20 07:09:01.000 141 22475.02 204.46 41507.91 88888.00 2024-05-20 07:09:02.000 141 22475.06 204.48 41507.96 88888.00 2024-05-20 07:09:03.000 141 22475.10 204.51 41508.00 88888.00 2024-05-20 07:09:04.000 141 22475.09 204.52 41508.01 88888.00 2024-05-20 07:09:05.000 141 22475.04 204.48 41507.96 47584.48 2024-05-20 07:09:06.000 141 22474.99 204.42 41507.88 88888.00 2024-05-20 07:09:07.000 141 22474.98 204.44 41507.84 88888.00 2024-05-20 07:09:08.000 141 22475.00 204.51 41507.85 88888.00 2024-05-20 07:09:09.000 141 22475.02 204.49 41507.86 88888.00 2024-05-20 07:09:10.000 141 22475.03 204.38 41507.88 47584.45 2024-05-20 07:09:11.000 141 22475.03 204.31 41507.91 88888.00 2024-05-20 07:09:12.000 141 22475.02 204.33 41507.96 88888.00 2024-05-20 07:09:13.000 141 22475.03 204.36 41507.96 88888.00 2024-05-20 07:09:14.000 141 22475.11 204.39 41507.96 88888.00 2024-05-20 07:09:15.000 141 22475.12 204.38 41507.97 47584.46 2024-05-20 07:09:16.000 141 22475.03 204.31 41507.95 88888.00 2024-05-20 07:09:17.000 141 22474.98 204.27 41507.91 88888.00 2024-05-20 07:09:18.000 141 22475.01 204.32 41507.88 88888.00 2024-05-20 07:09:19.000 141 22475.02 204.34 41507.85 88888.00 2024-05-20 07:09:20.000 141 22475.00 204.31 41507.81 47584.43 2024-05-20 07:09:21.000 141 22475.00 204.26 41507.75 88888.00 2024-05-20 07:09:22.000 141 22475.00 204.28 41507.75 88888.00 2024-05-20 07:09:23.000 141 22474.98 204.35 41507.82 88888.00 2024-05-20 07:09:24.000 141 22474.97 204.37 41507.87 88888.00 2024-05-20 07:09:25.000 141 22474.98 204.35 41507.84 47584.40 2024-05-20 07:09:26.000 141 22474.99 204.38 41507.83 88888.00 2024-05-20 07:09:27.000 141 22475.00 204.37 41507.86 88888.00 2024-05-20 07:09:28.000 141 22475.03 204.29 41507.89 88888.00 2024-05-20 07:09:29.000 141 22475.03 204.26 41507.89 88888.00 2024-05-20 07:09:30.000 141 22474.97 204.27 41507.87 47584.42 2024-05-20 07:09:31.000 141 22474.91 204.24 41507.88 88888.00 2024-05-20 07:09:32.000 141 22474.86 204.17 41507.89 88888.00 2024-05-20 07:09:33.000 141 22474.76 204.10 41507.86 88888.00 2024-05-20 07:09:34.000 141 22474.65 204.08 41507.84 88888.00 2024-05-20 07:09:35.000 141 22474.64 204.13 41507.92 47584.34 2024-05-20 07:09:36.000 141 22474.68 204.17 41507.99 88888.00 2024-05-20 07:09:37.000 141 22474.72 204.15 41507.98 88888.00 2024-05-20 07:09:38.000 141 22474.72 204.12 41507.92 88888.00 2024-05-20 07:09:39.000 141 22474.76 204.13 41507.93 88888.00 2024-05-20 07:09:40.000 141 22474.78 204.13 41507.99 47584.40 2024-05-20 07:09:41.000 141 22474.74 204.09 41507.97 88888.00 2024-05-20 07:09:42.000 141 22474.69 204.02 41507.91 88888.00 2024-05-20 07:09:43.000 141 22474.73 204.00 41507.97 88888.00 2024-05-20 07:09:44.000 141 22474.82 204.02 41508.09 88888.00 2024-05-20 07:09:45.000 141 22474.87 204.04 41508.12 47584.45 2024-05-20 07:09:46.000 141 22474.88 204.05 41508.14 88888.00 2024-05-20 07:09:47.000 141 22474.89 204.04 41508.16 88888.00 2024-05-20 07:09:48.000 141 22474.88 204.02 41508.11 88888.00 2024-05-20 07:09:49.000 141 22474.79 203.98 41507.95 88888.00 2024-05-20 07:09:50.000 141 22474.70 203.92 41507.85 47584.43 2024-05-20 07:09:51.000 141 22474.70 203.84 41507.84 88888.00 2024-05-20 07:09:52.000 141 22474.77 203.80 41507.89 88888.00 2024-05-20 07:09:53.000 141 22474.83 203.79 41507.96 88888.00 2024-05-20 07:09:54.000 141 22474.83 203.79 41508.00 88888.00 2024-05-20 07:09:55.000 141 22474.83 203.76 41508.01 47584.44 2024-05-20 07:09:56.000 141 22474.85 203.74 41508.01 88888.00 2024-05-20 07:09:57.000 141 22474.85 203.77 41508.00 88888.00 2024-05-20 07:09:58.000 141 22474.83 203.79 41507.96 88888.00 2024-05-20 07:09:59.000 141 22474.86 203.77 41507.93 88888.00 2024-05-20 07:10:00.000 141 22474.92 203.72 41507.96 47584.40 2024-05-20 07:10:01.000 141 22474.93 203.69 41508.01 88888.00 2024-05-20 07:10:02.000 141 22474.91 203.68 41508.05 88888.00 2024-05-20 07:10:03.000 141 22474.89 203.67 41508.06 88888.00 2024-05-20 07:10:04.000 141 22474.90 203.63 41508.02 88888.00 2024-05-20 07:10:05.000 141 22474.90 203.55 41507.94 47584.40 2024-05-20 07:10:06.000 141 22474.89 203.48 41507.93 88888.00 2024-05-20 07:10:07.000 141 22474.89 203.46 41508.00 88888.00 2024-05-20 07:10:08.000 141 22474.85 203.48 41508.04 88888.00 2024-05-20 07:10:09.000 141 22474.80 203.52 41507.99 88888.00 2024-05-20 07:10:10.000 141 22474.75 203.53 41507.90 47584.35 2024-05-20 07:10:11.000 141 22474.73 203.48 41507.86 88888.00 2024-05-20 07:10:12.000 141 22474.76 203.47 41507.91 88888.00 2024-05-20 07:10:13.000 141 22474.82 203.51 41507.98 88888.00 2024-05-20 07:10:14.000 141 22474.84 203.55 41508.00 88888.00 2024-05-20 07:10:15.000 141 22474.81 203.56 41507.98 47584.35 2024-05-20 07:10:16.000 141 22474.82 203.59 41507.98 88888.00 2024-05-20 07:10:17.000 141 22474.88 203.66 41508.01 88888.00 2024-05-20 07:10:18.000 141 22474.89 203.65 41507.98 88888.00 2024-05-20 07:10:19.000 141 22474.90 203.59 41507.96 88888.00 2024-05-20 07:10:20.000 141 22474.95 203.62 41508.06 47584.37 2024-05-20 07:10:21.000 141 22475.00 203.69 41508.15 88888.00 2024-05-20 07:10:22.000 141 22474.99 203.73 41508.13 88888.00 2024-05-20 07:10:23.000 141 22474.97 203.73 41508.04 88888.00 2024-05-20 07:10:24.000 141 22474.98 203.72 41508.00 88888.00 2024-05-20 07:10:25.000 141 22474.97 203.72 41508.02 47584.38 2024-05-20 07:10:26.000 141 22474.93 203.69 41508.07 88888.00 2024-05-20 07:10:27.000 141 22474.89 203.68 41508.09 88888.00 2024-05-20 07:10:28.000 141 22474.86 203.71 41508.07 88888.00 2024-05-20 07:10:29.000 141 22474.87 203.75 41508.04 88888.00 2024-05-20 07:10:30.000 141 22474.89 203.77 41508.02 47584.38 2024-05-20 07:10:31.000 141 22474.88 203.76 41508.03 88888.00 2024-05-20 07:10:32.000 141 22474.86 203.75 41508.02 88888.00 2024-05-20 07:10:33.000 141 22474.88 203.75 41508.01 88888.00 2024-05-20 07:10:34.000 141 22474.93 203.72 41508.00 88888.00 2024-05-20 07:10:35.000 141 22474.94 203.69 41507.97 47584.37 2024-05-20 07:10:36.000 141 22474.92 203.73 41507.98 88888.00 2024-05-20 07:10:37.000 141 22474.94 203.83 41508.07 88888.00 2024-05-20 07:10:38.000 141 22474.98 203.91 41508.12 88888.00 2024-05-20 07:10:39.000 141 22474.99 203.98 41508.11 88888.00 2024-05-20 07:10:40.000 141 22474.94 204.02 41508.13 47584.42 2024-05-20 07:10:41.000 141 22474.90 203.97 41508.11 88888.00 2024-05-20 07:10:42.000 141 22474.96 203.94 41508.06 88888.00 2024-05-20 07:10:43.000 141 22475.03 203.96 41508.01 88888.00 2024-05-20 07:10:44.000 141 22475.05 203.94 41507.96 88888.00 2024-05-20 07:10:45.000 141 22475.05 203.92 41507.93 47584.42 2024-05-20 07:10:46.000 141 22475.06 203.98 41507.96 88888.00 2024-05-20 07:10:47.000 141 22475.05 204.02 41507.98 88888.00 2024-05-20 07:10:48.000 141 22475.04 203.95 41507.98 88888.00 2024-05-20 07:10:49.000 141 22475.06 203.87 41508.01 88888.00 2024-05-20 07:10:50.000 141 22475.06 203.88 41508.03 47584.46 2024-05-20 07:10:51.000 141 22475.01 203.88 41508.04 88888.00 2024-05-20 07:10:52.000 141 22475.02 203.87 41508.07 88888.00 2024-05-20 07:10:53.000 141 22475.08 203.89 41508.08 88888.00 2024-05-20 07:10:54.000 141 22475.14 203.94 41508.06 88888.00 2024-05-20 07:10:55.000 141 22475.15 203.97 41508.03 47584.46 2024-05-20 07:10:56.000 141 22475.09 203.95 41508.00 88888.00 2024-05-20 07:10:57.000 141 22475.07 203.93 41508.01 88888.00 2024-05-20 07:10:58.000 141 22475.15 203.90 41508.05 88888.00 2024-05-20 07:10:59.000 141 22475.18 203.85 41508.04 88888.00 2024-05-20 07:11:00.000 141 22475.11 203.78 41508.05 47584.49 2024-05-20 07:11:01.000 141 22475.05 203.66 41508.09 88888.00 2024-05-20 07:11:02.000 141 22475.03 203.56 41508.11 88888.00 2024-05-20 07:11:03.000 141 22475.03 203.56 41508.09 88888.00 2024-05-20 07:11:04.000 141 22475.00 203.59 41508.07 88888.00 2024-05-20 07:11:05.000 141 22474.95 203.56 41508.07 47584.46 2024-05-20 07:11:06.000 141 22474.90 203.48 41508.03 88888.00 2024-05-20 07:11:07.000 141 22474.88 203.38 41507.99 88888.00 2024-05-20 07:11:08.000 141 22474.88 203.32 41508.01 88888.00 2024-05-20 07:11:09.000 141 22474.88 203.38 41508.03 88888.00 2024-05-20 07:11:10.000 141 22474.88 203.46 41508.00 47584.47 2024-05-20 07:11:11.000 141 22474.85 203.42 41507.98 88888.00 2024-05-20 07:11:12.000 141 22474.79 203.36 41507.98 88888.00 2024-05-20 07:11:13.000 141 22474.77 203.35 41508.04 88888.00 2024-05-20 07:11:14.000 141 22474.82 203.32 41508.07 88888.00 2024-05-20 07:11:15.000 141 22474.88 203.21 41508.06 47584.46 2024-05-20 07:11:16.000 141 22474.88 203.16 41508.05 88888.00 2024-05-20 07:11:17.000 141 22474.84 203.20 41508.05 88888.00 2024-05-20 07:11:18.000 141 22474.79 203.26 41508.07 88888.00 2024-05-20 07:11:19.000 141 22474.78 203.31 41508.15 88888.00 2024-05-20 07:11:20.000 141 22474.81 203.32 41508.22 47584.43 2024-05-20 07:11:21.000 141 22474.83 203.26 41508.19 88888.00 2024-05-20 07:11:22.000 141 22474.84 203.23 41508.18 88888.00 2024-05-20 07:11:23.000 141 22474.85 203.22 41508.23 88888.00 2024-05-20 07:11:24.000 141 22474.83 203.16 41508.29 88888.00 2024-05-20 07:11:25.000 141 22474.75 203.07 41508.24 47584.41 2024-05-20 07:11:26.000 141 22474.71 203.06 41508.18 88888.00 2024-05-20 07:11:27.000 141 22474.76 203.09 41508.18 88888.00 2024-05-20 07:11:28.000 141 22474.80 203.12 41508.19 88888.00 2024-05-20 07:11:29.000 141 22474.79 203.15 41508.19 88888.00 2024-05-20 07:11:30.000 141 22474.76 203.15 41508.20 47584.35 2024-05-20 07:11:31.000 141 22474.72 203.12 41508.27 88888.00 2024-05-20 07:11:32.000 141 22474.65 203.08 41508.31 88888.00 2024-05-20 07:11:33.000 141 22474.58 202.98 41508.27 88888.00 2024-05-20 07:11:34.000 141 22474.58 202.86 41508.19 88888.00 2024-05-20 07:11:35.000 141 22474.66 202.78 41508.13 47584.45 2024-05-20 07:11:36.000 141 22474.75 202.69 41508.12 88888.00 2024-05-20 07:11:37.000 141 22474.78 202.61 41508.17 88888.00 2024-05-20 07:11:38.000 141 22474.78 202.60 41508.19 88888.00 2024-05-20 07:11:39.000 141 22474.81 202.62 41508.18 88888.00 2024-05-20 07:11:40.000 141 22474.82 202.56 41508.15 47584.48 2024-05-20 07:11:41.000 141 22474.84 202.47 41508.14 88888.00 2024-05-20 07:11:42.000 141 22474.85 202.41 41508.14 88888.00 2024-05-20 07:11:43.000 141 22474.87 202.38 41508.15 88888.00 2024-05-20 07:11:44.000 141 22474.92 202.40 41508.20 88888.00 2024-05-20 07:11:45.000 141 22474.99 202.40 41508.27 47584.50 2024-05-20 07:11:46.000 141 22475.03 202.30 41508.31 88888.00 2024-05-20 07:11:47.000 141 22475.05 202.18 41508.32 88888.00 2024-05-20 07:11:48.000 141 22475.07 202.11 41508.33 88888.00 2024-05-20 07:11:49.000 141 22475.06 202.07 41508.32 88888.00 2024-05-20 07:11:50.000 141 22475.04 202.02 41508.33 47584.57 2024-05-20 07:11:51.000 141 22475.03 201.94 41508.34 88888.00 2024-05-20 07:11:52.000 141 22475.03 201.89 41508.34 88888.00 2024-05-20 07:11:53.000 141 22475.09 201.93 41508.38 88888.00 2024-05-20 07:11:54.000 141 22475.13 201.95 41508.43 88888.00 2024-05-20 07:11:55.000 141 22475.10 201.88 41508.38 47584.60 2024-05-20 07:11:56.000 141 22475.04 201.76 41508.32 88888.00 2024-05-20 07:11:57.000 141 22474.98 201.66 41508.27 88888.00 2024-05-20 07:11:58.000 141 22474.97 201.57 41508.19 88888.00 2024-05-20 07:11:59.000 141 22475.02 201.51 41508.18 88888.00 2024-05-20 07:12:00.000 141 22475.12 201.50 41508.29 47584.69 2024-05-20 07:12:01.000 141 22475.17 201.46 41508.39 88888.00 2024-05-20 07:12:02.000 141 22475.14 201.37 41508.38 88888.00 2024-05-20 07:12:03.000 141 22475.13 201.28 41508.31 88888.00 2024-05-20 07:12:04.000 141 22475.15 201.24 41508.26 88888.00 2024-05-20 07:12:05.000 141 22475.14 201.19 41508.25 47584.74 2024-05-20 07:12:06.000 141 22475.12 201.14 41508.29 88888.00 2024-05-20 07:12:07.000 141 22475.15 201.11 41508.33 88888.00 2024-05-20 07:12:08.000 141 22475.17 201.07 41508.31 88888.00 2024-05-20 07:12:09.000 141 22475.17 201.05 41508.29 88888.00 2024-05-20 07:12:10.000 141 22475.18 201.08 41508.33 47584.74 2024-05-20 07:12:11.000 141 22475.21 201.08 41508.36 88888.00 2024-05-20 07:12:12.000 141 22475.24 201.08 41508.30 88888.00 2024-05-20 07:12:13.000 141 22475.26 201.08 41508.18 88888.00 2024-05-20 07:12:14.000 141 22475.30 201.03 41508.12 88888.00 2024-05-20 07:12:15.000 141 22475.30 200.98 41508.14 47584.79 2024-05-20 07:12:16.000 141 22475.28 200.96 41508.18 88888.00 2024-05-20 07:12:17.000 141 22475.31 200.97 41508.25 88888.00 2024-05-20 07:12:18.000 141 22475.38 200.98 41508.30 88888.00 2024-05-20 07:12:19.000 141 22475.38 200.94 41508.24 88888.00 2024-05-20 07:12:20.000 141 22475.35 200.91 41508.19 47584.80 2024-05-20 07:12:21.000 141 22475.36 200.94 41508.21 88888.00 2024-05-20 07:12:22.000 141 22475.35 200.94 41508.18 88888.00 2024-05-20 07:12:23.000 141 22475.32 200.86 41508.11 88888.00 2024-05-20 07:12:24.000 141 22475.31 200.77 41508.07 88888.00 2024-05-20 07:12:25.000 141 22475.34 200.72 41508.14 47584.84 2024-05-20 07:12:26.000 141 22475.41 200.70 41508.26 88888.00 2024-05-20 07:12:27.000 141 22475.46 200.67 41508.30 88888.00 2024-05-20 07:12:28.000 141 22475.50 200.64 41508.24 88888.00 2024-05-20 07:12:29.000 141 22475.54 200.62 41508.23 88888.00 2024-05-20 07:12:30.000 141 22475.55 200.59 41508.25 47584.90 2024-05-20 07:12:31.000 141 22475.53 200.54 41508.23 88888.00 2024-05-20 07:12:32.000 141 22475.57 200.49 41508.22 88888.00 2024-05-20 07:12:33.000 141 22475.63 200.46 41508.27 88888.00 2024-05-20 07:12:34.000 141 22475.63 200.47 41508.29 88888.00 2024-05-20 07:12:35.000 141 22475.59 200.47 41508.25 47584.97 2024-05-20 07:12:36.000 141 22475.59 200.44 41508.21 88888.00 2024-05-20 07:12:37.000 141 22475.64 200.40 41508.24 88888.00 2024-05-20 07:12:38.000 141 22475.66 200.35 41508.28 88888.00 2024-05-20 07:12:39.000 141 22475.68 200.32 41508.30 88888.00 2024-05-20 07:12:40.000 141 22475.72 200.32 41508.32 47585.01 2024-05-20 07:12:41.000 141 22475.72 200.32 41508.36 88888.00 2024-05-20 07:12:42.000 141 22475.68 200.33 41508.40 88888.00 2024-05-20 07:12:43.000 141 22475.64 200.35 41508.40 88888.00 2024-05-20 07:12:44.000 141 22475.60 200.35 41508.35 88888.00 2024-05-20 07:12:45.000 141 22475.60 200.30 41508.28 47584.98 2024-05-20 07:12:46.000 141 22475.62 200.25 41508.24 88888.00 2024-05-20 07:12:47.000 141 22475.66 200.23 41508.27 88888.00 2024-05-20 07:12:48.000 141 22475.72 200.21 41508.30 88888.00 2024-05-20 07:12:49.000 141 22475.77 200.15 41508.27 88888.00 2024-05-20 07:12:50.000 141 22475.80 200.10 41508.27 47585.07 2024-05-20 07:12:51.000 141 22475.83 200.13 41508.34 88888.00 2024-05-20 07:12:52.000 141 22475.85 200.20 41508.40 88888.00 2024-05-20 07:12:53.000 141 22475.87 200.22 41508.43 88888.00 2024-05-20 07:12:54.000 141 22475.88 200.24 41508.48 88888.00 2024-05-20 07:12:55.000 141 22475.88 200.25 41508.47 47585.06 2024-05-20 07:12:56.000 141 22475.86 200.16 41508.39 88888.00 2024-05-20 07:12:57.000 141 22475.84 200.04 41508.35 88888.00 2024-05-20 07:12:58.000 141 22475.85 199.99 41508.36 88888.00 2024-05-20 07:12:59.000 141 22475.92 200.04 41508.44 88888.00 2024-05-20 07:13:00.000 141 22475.97 200.11 41508.53 47585.08 2024-05-20 07:13:01.000 141 22475.91 200.09 41508.54 88888.00 2024-05-20 07:13:02.000 141 22475.78 200.02 41508.48 88888.00 2024-05-20 07:13:03.000 141 22475.70 200.02 41508.44 88888.00 2024-05-20 07:13:04.000 141 22475.69 200.03 41508.43 88888.00 2024-05-20 07:13:05.000 141 22475.67 199.99 41508.43 47585.10 2024-05-20 07:13:06.000 141 22475.64 199.96 41508.43 88888.00 2024-05-20 07:13:07.000 141 22475.66 199.97 41508.50 88888.00 2024-05-20 07:13:08.000 141 22475.71 199.94 41508.57 88888.00 2024-05-20 07:13:09.000 141 22475.72 199.86 41508.54 88888.00 2024-05-20 07:13:10.000 141 22475.72 199.81 41508.50 47585.09 2024-05-20 07:13:11.000 141 22475.75 199.79 41508.50 88888.00 2024-05-20 07:13:12.000 141 22475.76 199.71 41508.48 88888.00 2024-05-20 07:13:13.000 141 22475.72 199.64 41508.48 88888.00 2024-05-20 07:13:14.000 141 22475.69 199.62 41508.53 88888.00 2024-05-20 07:13:15.000 141 22475.69 199.63 41508.57 47585.12 2024-05-20 07:13:16.000 141 22475.71 199.68 41508.59 88888.00 2024-05-20 07:13:17.000 141 22475.72 199.69 41508.50 88888.00 2024-05-20 07:13:18.000 141 22475.68 199.66 41508.38 88888.00 2024-05-20 07:13:19.000 141 22475.66 199.63 41508.38 88888.00 2024-05-20 07:13:20.000 141 22475.65 199.62 41508.44 47585.05 2024-05-20 07:13:21.000 141 22475.62 199.62 41508.47 88888.00 2024-05-20 07:13:22.000 141 22475.53 199.59 41508.48 88888.00 2024-05-20 07:13:23.000 141 22475.46 199.57 41508.45 88888.00 2024-05-20 07:13:24.000 141 22475.45 199.57 41508.40 88888.00 2024-05-20 07:13:25.000 141 22475.47 199.54 41508.34 47585.04 2024-05-20 07:13:26.000 141 22475.47 199.47 41508.32 88888.00 2024-05-20 07:13:27.000 141 22475.50 199.43 41508.37 88888.00 2024-05-20 07:13:28.000 141 22475.54 199.42 41508.44 88888.00 2024-05-20 07:13:29.000 141 22475.53 199.41 41508.49 88888.00 2024-05-20 07:13:30.000 141 22475.49 199.35 41508.54 47585.00 2024-05-20 07:13:31.000 141 22475.45 199.23 41508.56 88888.00 2024-05-20 07:13:32.000 141 22475.46 199.18 41508.59 88888.00 2024-05-20 07:13:33.000 141 22475.44 199.17 41508.61 88888.00 2024-05-20 07:13:34.000 141 22475.38 199.13 41508.57 88888.00 2024-05-20 07:13:35.000 141 22475.33 199.13 41508.59 47584.97 2024-05-20 07:13:36.000 141 22475.31 199.18 41508.66 88888.00 2024-05-20 07:13:37.000 141 22475.26 199.19 41508.67 88888.00 2024-05-20 07:13:38.000 141 22475.18 199.14 41508.62 88888.00 2024-05-20 07:13:39.000 141 22475.15 199.09 41508.59 88888.00 2024-05-20 07:13:40.000 141 22475.22 199.05 41508.63 47584.94 2024-05-20 07:13:41.000 141 22475.30 198.99 41508.68 88888.00 2024-05-20 07:13:42.000 141 22475.30 198.94 41508.64 88888.00 2024-05-20 07:13:43.000 141 22475.29 198.90 41508.59 88888.00 2024-05-20 07:13:44.000 141 22475.32 198.88 41508.62 88888.00 2024-05-20 07:13:45.000 141 22475.31 198.85 41508.66 47584.95 2024-05-20 07:13:46.000 141 22475.22 198.81 41508.62 88888.00 2024-05-20 07:13:47.000 141 22475.17 198.76 41508.55 88888.00 2024-05-20 07:13:48.000 141 22475.22 198.74 41508.53 88888.00 2024-05-20 07:13:49.000 141 22475.29 198.74 41508.56 88888.00 2024-05-20 07:13:50.000 141 22475.30 198.73 41508.57 47584.98 2024-05-20 07:13:51.000 141 22475.28 198.70 41508.57 88888.00 2024-05-20 07:13:52.000 141 22475.27 198.66 41508.59 88888.00 2024-05-20 07:13:53.000 141 22475.25 198.63 41508.59 88888.00 2024-05-20 07:13:54.000 141 22475.23 198.64 41508.61 88888.00 2024-05-20 07:13:55.000 141 22475.22 198.65 41508.66 47584.89 2024-05-20 07:13:56.000 141 22475.19 198.58 41508.70 88888.00 2024-05-20 07:13:57.000 141 22475.19 198.52 41508.73 88888.00 2024-05-20 07:13:58.000 141 22475.22 198.54 41508.77 88888.00 2024-05-20 07:13:59.000 141 22475.22 198.58 41508.77 88888.00 2024-05-20 07:14:00.000 141 22475.19 198.58 41508.73 47584.94 2024-05-20 07:14:01.000 141 22475.14 198.54 41508.68 88888.00 2024-05-20 07:14:02.000 141 22475.09 198.46 41508.62 88888.00 2024-05-20 07:14:03.000 141 22475.08 198.39 41508.57 88888.00 2024-05-20 07:14:04.000 141 22475.12 198.33 41508.49 88888.00 2024-05-20 07:14:05.000 141 22475.16 198.28 41508.44 47584.97 2024-05-20 07:14:06.000 141 22475.22 198.25 41508.50 88888.00 2024-05-20 07:14:07.000 141 22475.24 198.28 41508.63 88888.00 2024-05-20 07:14:08.000 141 22475.23 198.26 41508.66 88888.00 2024-05-20 07:14:09.000 141 22475.21 198.17 41508.54 88888.00 2024-05-20 07:14:10.000 141 22475.18 198.10 41508.41 47585.02 2024-05-20 07:14:11.000 141 22475.12 198.13 41508.40 88888.00 2024-05-20 07:14:12.000 141 22475.06 198.16 41508.46 88888.00 2024-05-20 07:14:13.000 141 22475.06 198.17 41508.52 88888.00 2024-05-20 07:14:14.000 141 22475.12 198.19 41508.59 88888.00 2024-05-20 07:14:15.000 141 22475.18 198.22 41508.65 47584.93 2024-05-20 07:14:16.000 141 22475.23 198.21 41508.67 88888.00 2024-05-20 07:14:17.000 141 22475.22 198.16 41508.66 88888.00 2024-05-20 07:14:18.000 141 22475.19 198.12 41508.68 88888.00 2024-05-20 07:14:19.000 141 22475.17 198.12 41508.66 88888.00 2024-05-20 07:14:20.000 141 22475.13 198.12 41508.55 47584.92 2024-05-20 07:14:21.000 141 22475.11 198.10 41508.45 88888.00 2024-05-20 07:14:22.000 141 22475.17 198.07 41508.49 88888.00 2024-05-20 07:14:23.000 141 22475.24 198.06 41508.62 88888.00 2024-05-20 07:14:24.000 141 22475.23 198.03 41508.68 88888.00 2024-05-20 07:14:25.000 141 22475.15 197.99 41508.66 47584.95 2024-05-20 07:14:26.000 141 22475.06 197.94 41508.64 88888.00 2024-05-20 07:14:27.000 141 22475.02 197.87 41508.59 88888.00 2024-05-20 07:14:28.000 141 22475.01 197.81 41508.50 88888.00 2024-05-20 07:14:29.000 141 22475.00 197.77 41508.51 88888.00 2024-05-20 07:14:30.000 141 22474.98 197.78 41508.63 47584.88 2024-05-20 07:14:31.000 141 22475.00 197.83 41508.71 88888.00 2024-05-20 07:14:32.000 141 22474.99 197.82 41508.68 88888.00 2024-05-20 07:14:33.000 141 22474.95 197.72 41508.62 88888.00 2024-05-20 07:14:34.000 141 22474.93 197.65 41508.62 88888.00 2024-05-20 07:14:35.000 141 22474.92 197.65 41508.61 47584.93 2024-05-20 07:14:36.000 141 22474.93 197.62 41508.56 88888.00 2024-05-20 07:14:37.000 141 22474.98 197.59 41508.57 88888.00 2024-05-20 07:14:38.000 141 22475.03 197.57 41508.63 88888.00 2024-05-20 07:14:39.000 141 22475.07 197.56 41508.68 88888.00 2024-05-20 07:14:40.000 141 22475.10 197.56 41508.70 47584.99 2024-05-20 07:14:41.000 141 22475.12 197.57 41508.70 88888.00 2024-05-20 07:14:42.000 141 22475.13 197.53 41508.68 88888.00 2024-05-20 07:14:43.000 141 22475.11 197.45 41508.61 88888.00 2024-05-20 07:14:44.000 141 22475.08 197.39 41508.57 88888.00 2024-05-20 07:14:45.000 141 22475.07 197.34 41508.63 47584.98 2024-05-20 07:14:46.000 141 22475.07 197.26 41508.66 88888.00 2024-05-20 07:14:47.000 141 22475.07 197.25 41508.68 88888.00 2024-05-20 07:14:48.000 141 22475.05 197.28 41508.68 88888.00 2024-05-20 07:14:49.000 141 22475.04 197.30 41508.72 88888.00 2024-05-20 07:14:50.000 141 22475.09 197.30 41508.78 47584.97 2024-05-20 07:14:51.000 141 22475.11 197.21 41508.72 88888.00 2024-05-20 07:14:52.000 141 22475.09 197.15 41508.60 88888.00 2024-05-20 07:14:53.000 141 22475.11 197.21 41508.57 88888.00 2024-05-20 07:14:54.000 141 22475.15 197.26 41508.61 88888.00 2024-05-20 07:14:55.000 141 22475.16 197.23 41508.67 47584.91 2024-05-20 07:14:56.000 141 22475.19 197.20 41508.72 88888.00 2024-05-20 07:14:57.000 141 22475.22 197.17 41508.70 88888.00 2024-05-20 07:14:58.000 141 22475.21 197.16 41508.68 88888.00 2024-05-20 07:14:59.000 141 22475.19 197.17 41508.73 88888.00 2024-05-20 07:15:00.000 141 22475.21 197.13 41508.77 47584.98 2024-05-20 07:15:01.000 141 22475.25 197.08 41508.72 88888.00 2024-05-20 07:15:02.000 141 22475.28 197.12 41508.68 88888.00 2024-05-20 07:15:03.000 141 22475.32 197.25 41508.72 88888.00 2024-05-20 07:15:04.000 141 22475.33 197.34 41508.78 88888.00 2024-05-20 07:15:05.000 141 22475.30 197.33 41508.77 47584.97 2024-05-20 07:15:06.000 141 22475.25 197.27 41508.71 88888.00 2024-05-20 07:15:07.000 141 22475.21 197.25 41508.69 88888.00 2024-05-20 07:15:08.000 141 22475.13 197.27 41508.69 88888.00 2024-05-20 07:15:09.000 141 22475.06 197.25 41508.62 88888.00 2024-05-20 07:15:10.000 141 22475.08 197.19 41508.58 47584.97 2024-05-20 07:15:11.000 141 22475.19 197.12 41508.60 88888.00 2024-05-20 07:15:12.000 141 22475.28 197.11 41508.64 88888.00 2024-05-20 07:15:13.000 141 22475.25 197.17 41508.69 88888.00 2024-05-20 07:15:14.000 141 22475.15 197.21 41508.70 88888.00 2024-05-20 07:15:15.000 141 22475.10 197.18 41508.68 47584.98 2024-05-20 07:15:16.000 141 22475.13 197.12 41508.61 88888.00 2024-05-20 07:15:17.000 141 22475.12 197.07 41508.57 88888.00 2024-05-20 07:15:18.000 141 22475.07 197.03 41508.61 88888.00 2024-05-20 07:15:19.000 141 22475.04 197.00 41508.70 88888.00 2024-05-20 07:15:20.000 141 22475.02 196.94 41508.75 47585.01 2024-05-20 07:15:21.000 141 22474.94 196.86 41508.75 88888.00 2024-05-20 07:15:22.000 141 22474.90 196.83 41508.77 88888.00 2024-05-20 07:15:23.000 141 22474.93 196.86 41508.80 88888.00 2024-05-20 07:15:24.000 141 22474.99 196.85 41508.78 88888.00 2024-05-20 07:15:25.000 141 22475.03 196.77 41508.73 47585.00 2024-05-20 07:15:26.000 141 22475.03 196.69 41508.78 88888.00 2024-05-20 07:15:27.000 141 22475.06 196.68 41508.88 88888.00 2024-05-20 07:15:28.000 141 22475.07 196.68 41508.88 88888.00 2024-05-20 07:15:29.000 141 22475.06 196.66 41508.83 88888.00 2024-05-20 07:15:30.000 141 22475.11 196.68 41508.90 47584.98 2024-05-20 07:15:31.000 141 22475.18 196.67 41509.01 88888.00 2024-05-20 07:15:32.000 141 22475.15 196.61 41508.98 88888.00 2024-05-20 07:15:33.000 141 22475.02 196.55 41508.88 88888.00 2024-05-20 07:15:34.000 141 22474.91 196.55 41508.84 88888.00 2024-05-20 07:15:35.000 141 22474.82 196.53 41508.84 47584.87 2024-05-20 07:15:36.000 141 22474.76 196.44 41508.82 88888.00 2024-05-20 07:15:37.000 141 22474.74 196.38 41508.79 88888.00 2024-05-20 07:15:38.000 141 22474.73 196.41 41508.79 88888.00 2024-05-20 07:15:39.000 141 22474.70 196.42 41508.78 88888.00 2024-05-20 07:15:40.000 141 22474.66 196.39 41508.76 47584.84 2024-05-20 07:15:41.000 141 22474.58 196.34 41508.76 88888.00 2024-05-20 07:15:42.000 141 22474.51 196.27 41508.74 88888.00 2024-05-20 07:15:43.000 141 22474.48 196.20 41508.74 88888.00 2024-05-20 07:15:44.000 141 22474.50 196.19 41508.82 88888.00 2024-05-20 07:15:45.000 141 22474.52 196.22 41508.88 47584.79 2024-05-20 07:15:46.000 141 22474.48 196.25 41508.85 88888.00 2024-05-20 07:15:47.000 141 22474.42 196.23 41508.80 88888.00 2024-05-20 07:15:48.000 141 22474.35 196.20 41508.79 88888.00 2024-05-20 07:15:49.000 141 22474.28 196.19 41508.81 88888.00 2024-05-20 07:15:50.000 141 22474.24 196.20 41508.79 47584.70 2024-05-20 07:15:51.000 141 22474.24 196.20 41508.71 88888.00 2024-05-20 07:15:52.000 141 22474.24 196.19 41508.70 88888.00 2024-05-20 07:15:53.000 141 22474.26 196.19 41508.75 88888.00 2024-05-20 07:15:54.000 141 22474.28 196.22 41508.77 88888.00 2024-05-20 07:15:55.000 141 22474.25 196.21 41508.75 47584.71 2024-05-20 07:15:56.000 141 22474.21 196.16 41508.73 88888.00 2024-05-20 07:15:57.000 141 22474.18 196.19 41508.75 88888.00 2024-05-20 07:15:58.000 141 22474.17 196.23 41508.77 88888.00 2024-05-20 07:15:59.000 141 22474.15 196.18 41508.75 88888.00 2024-05-20 07:16:00.000 141 22474.12 196.11 41508.71 47584.68 2024-05-20 07:16:01.000 141 22474.11 196.09 41508.71 88888.00 2024-05-20 07:16:02.000 141 22474.08 196.07 41508.76 88888.00 2024-05-20 07:16:03.000 141 22474.04 196.05 41508.77 88888.00 2024-05-20 07:16:04.000 141 22474.03 196.05 41508.75 88888.00 2024-05-20 07:16:05.000 141 22474.07 196.02 41508.74 47584.60 2024-05-20 07:16:06.000 141 22474.07 195.95 41508.74 88888.00 2024-05-20 07:16:07.000 141 22474.01 195.93 41508.71 88888.00 2024-05-20 07:16:08.000 141 22473.94 196.00 41508.69 88888.00 2024-05-20 07:16:09.000 141 22473.93 196.07 41508.67 88888.00 2024-05-20 07:16:10.000 141 22474.00 196.06 41508.69 47584.56 2024-05-20 07:16:11.000 141 22474.05 196.04 41508.77 88888.00 2024-05-20 07:16:12.000 141 22474.02 196.06 41508.81 88888.00 2024-05-20 07:16:13.000 141 22473.96 196.05 41508.76 88888.00 2024-05-20 07:16:14.000 141 22473.97 196.01 41508.73 88888.00 2024-05-20 07:16:15.000 141 22474.02 196.00 41508.74 47584.57 2024-05-20 07:16:16.000 141 22474.07 196.01 41508.73 88888.00 2024-05-20 07:16:17.000 141 22474.09 196.03 41508.73 88888.00 2024-05-20 07:16:18.000 141 22474.07 196.02 41508.72 88888.00 2024-05-20 07:16:19.000 141 22474.04 196.01 41508.65 88888.00 2024-05-20 07:16:20.000 141 22474.05 196.02 41508.54 47584.55 2024-05-20 07:16:21.000 141 22474.09 196.05 41508.59 88888.00 2024-05-20 07:16:22.000 141 22474.10 196.09 41508.69 88888.00 2024-05-20 07:16:23.000 141 22474.06 196.11 41508.69 88888.00 2024-05-20 07:16:24.000 141 22473.99 196.15 41508.66 88888.00 2024-05-20 07:16:25.000 141 22473.91 196.15 41508.64 47584.46 2024-05-20 07:16:26.000 141 22473.85 196.14 41508.64 88888.00 2024-05-20 07:16:27.000 141 22473.84 196.14 41508.66 88888.00 2024-05-20 07:16:28.000 141 22473.84 196.13 41508.70 88888.00 2024-05-20 07:16:29.000 141 22473.85 196.13 41508.75 88888.00 2024-05-20 07:16:30.000 141 22473.84 196.14 41508.77 47584.43 2024-05-20 07:16:31.000 141 22473.78 196.09 41508.71 88888.00 2024-05-20 07:16:32.000 141 22473.74 196.00 41508.64 88888.00 2024-05-20 07:16:33.000 141 22473.76 195.96 41508.64 88888.00 2024-05-20 07:16:34.000 141 22473.75 195.97 41508.70 88888.00 2024-05-20 07:16:35.000 141 22473.73 196.00 41508.79 47584.44 2024-05-20 07:16:36.000 141 22473.75 196.03 41508.89 88888.00 2024-05-20 07:16:37.000 141 22473.75 196.00 41508.91 88888.00 2024-05-20 07:16:38.000 141 22473.71 195.89 41508.88 88888.00 2024-05-20 07:16:39.000 141 22473.72 195.73 41508.86 88888.00 2024-05-20 07:16:40.000 141 22473.72 195.62 41508.82 47584.46 2024-05-20 07:16:41.000 141 22473.68 195.58 41508.75 88888.00 2024-05-20 07:16:42.000 141 22473.68 195.56 41508.76 88888.00 2024-05-20 07:16:43.000 141 22473.69 195.52 41508.86 88888.00 2024-05-20 07:16:44.000 141 22473.65 195.44 41508.91 88888.00 2024-05-20 07:16:45.000 141 22473.62 195.38 41508.81 47584.45 2024-05-20 07:16:46.000 141 22473.63 195.42 41508.69 88888.00 2024-05-20 07:16:47.000 141 22473.66 195.51 41508.69 88888.00 2024-05-20 07:16:48.000 141 22473.66 195.54 41508.73 88888.00 2024-05-20 07:16:49.000 141 22473.66 195.48 41508.71 88888.00 2024-05-20 07:16:50.000 141 22473.62 195.39 41508.68 47584.33 2024-05-20 07:16:51.000 141 22473.56 195.38 41508.69 88888.00 2024-05-20 07:16:52.000 141 22473.52 195.47 41508.74 88888.00 2024-05-20 07:16:53.000 141 22473.53 195.56 41508.79 88888.00 2024-05-20 07:16:54.000 141 22473.53 195.62 41508.79 88888.00 2024-05-20 07:16:55.000 141 22473.49 195.69 41508.76 47584.19 2024-05-20 07:16:56.000 141 22473.38 195.75 41508.69 88888.00 2024-05-20 07:16:57.000 141 22473.26 195.75 41508.62 88888.00 2024-05-20 07:16:58.000 141 22473.22 195.74 41508.62 88888.00 2024-05-20 07:16:59.000 141 22473.20 195.76 41508.64 88888.00 2024-05-20 07:17:00.000 141 22473.18 195.79 41508.65 47584.12 2024-05-20 07:17:01.000 141 22473.16 195.80 41508.69 88888.00 2024-05-20 07:17:02.000 141 22473.14 195.82 41508.76 88888.00 2024-05-20 07:17:03.000 141 22473.05 195.84 41508.77 88888.00 2024-05-20 07:17:04.000 141 22472.94 195.88 41508.70 88888.00 2024-05-20 07:17:05.000 141 22472.90 195.93 41508.69 47584.04 2024-05-20 07:17:06.000 141 22472.91 195.94 41508.78 88888.00 2024-05-20 07:17:07.000 141 22472.89 195.93 41508.81 88888.00 2024-05-20 07:17:08.000 141 22472.81 195.98 41508.77 88888.00 2024-05-20 07:17:09.000 141 22472.72 196.06 41508.75 88888.00 2024-05-20 07:17:10.000 141 22472.68 196.11 41508.71 47583.86 2024-05-20 07:17:11.000 141 22472.62 196.09 41508.60 88888.00 2024-05-20 07:17:12.000 141 22472.51 196.09 41508.51 88888.00 2024-05-20 07:17:13.000 141 22472.49 196.13 41508.56 88888.00 2024-05-20 07:17:14.000 141 22472.53 196.18 41508.66 88888.00 2024-05-20 07:17:15.000 141 22472.53 196.23 41508.69 47583.76 2024-05-20 07:17:16.000 141 22472.47 196.26 41508.69 88888.00 2024-05-20 07:17:17.000 141 22472.41 196.26 41508.70 88888.00 2024-05-20 07:17:18.000 141 22472.38 196.29 41508.73 88888.00 2024-05-20 07:17:19.000 141 22472.35 196.35 41508.73 88888.00 2024-05-20 07:17:20.000 141 22472.35 196.35 41508.74 47583.66 2024-05-20 07:17:21.000 141 22472.31 196.32 41508.73 88888.00 2024-05-20 07:17:22.000 141 22472.22 196.30 41508.66 88888.00 2024-05-20 07:17:23.000 141 22472.17 196.32 41508.60 88888.00 2024-05-20 07:17:24.000 141 22472.16 196.38 41508.58 88888.00 2024-05-20 07:17:25.000 141 22472.11 196.43 41508.64 47583.53 2024-05-20 07:17:26.000 141 22472.05 196.49 41508.73 88888.00 2024-05-20 07:17:27.000 141 22472.03 196.53 41508.81 88888.00 2024-05-20 07:17:28.000 141 22472.01 196.50 41508.81 88888.00 2024-05-20 07:17:29.000 141 22471.96 196.41 41508.75 88888.00 2024-05-20 07:17:30.000 141 22471.92 196.34 41508.71 47583.47 2024-05-20 07:17:31.000 141 22471.90 196.32 41508.70 88888.00 2024-05-20 07:17:32.000 141 22471.86 196.34 41508.68 88888.00 2024-05-20 07:17:33.000 141 22471.85 196.38 41508.69 88888.00 2024-05-20 07:17:34.000 141 22471.83 196.39 41508.71 88888.00 2024-05-20 07:17:35.000 141 22471.79 196.34 41508.73 47583.40 2024-05-20 07:17:36.000 141 22471.76 196.29 41508.77 88888.00 2024-05-20 07:17:37.000 141 22471.73 196.28 41508.82 88888.00 2024-05-20 07:17:38.000 141 22471.72 196.28 41508.84 88888.00 2024-05-20 07:17:39.000 141 22471.72 196.22 41508.81 88888.00 2024-05-20 07:17:40.000 141 22471.74 196.16 41508.73 47583.40 2024-05-20 07:17:41.000 141 22471.74 196.16 41508.69 88888.00 2024-05-20 07:17:42.000 141 22471.68 196.15 41508.64 88888.00 2024-05-20 07:17:43.000 141 22471.63 196.09 41508.59 88888.00 2024-05-20 07:17:44.000 141 22471.62 196.05 41508.61 88888.00 2024-05-20 07:17:45.000 141 22471.61 196.04 41508.65 47583.38 2024-05-20 07:17:46.000 141 22471.54 195.96 41508.61 88888.00 2024-05-20 07:17:47.000 141 22471.51 195.87 41508.57 88888.00 2024-05-20 07:17:48.000 141 22471.61 195.88 41508.66 88888.00 2024-05-20 07:17:49.000 141 22471.73 195.94 41508.70 88888.00 2024-05-20 07:17:50.000 141 22471.77 195.94 41508.60 47583.43 2024-05-20 07:17:51.000 141 22471.78 195.97 41508.50 88888.00 2024-05-20 07:17:52.000 141 22471.79 196.02 41508.54 88888.00 2024-05-20 07:17:53.000 141 22471.82 196.05 41508.66 88888.00 2024-05-20 07:17:54.000 141 22471.85 196.06 41508.70 88888.00 2024-05-20 07:17:55.000 141 22471.89 196.11 41508.63 47583.44 2024-05-20 07:17:56.000 141 22471.91 196.16 41508.57 88888.00 2024-05-20 07:17:57.000 141 22471.93 196.19 41508.56 88888.00 2024-05-20 07:17:58.000 141 22471.91 196.16 41508.52 88888.00 2024-05-20 07:17:59.000 141 22471.87 196.12 41508.48 88888.00 2024-05-20 07:18:00.000 141 22471.84 196.15 41508.48 47583.45 2024-05-20 07:18:01.000 141 22471.81 196.21 41508.51 88888.00 2024-05-20 07:18:02.000 141 22471.78 196.26 41508.52 88888.00 2024-05-20 07:18:03.000 141 22471.76 196.29 41508.50 88888.00 2024-05-20 07:18:04.000 141 22471.74 196.32 41508.50 88888.00 2024-05-20 07:18:05.000 141 22471.71 196.35 41508.54 47583.42 2024-05-20 07:18:06.000 141 22471.64 196.34 41508.50 88888.00 2024-05-20 07:18:07.000 141 22471.57 196.29 41508.46 88888.00 2024-05-20 07:18:08.000 141 22471.56 196.29 41508.56 88888.00 2024-05-20 07:18:09.000 141 22471.58 196.34 41508.67 88888.00 2024-05-20 07:18:10.000 141 22471.54 196.39 41508.64 47583.27 2024-05-20 07:18:11.000 141 22471.44 196.41 41508.54 88888.00 2024-05-20 07:18:12.000 141 22471.34 196.41 41508.48 88888.00 2024-05-20 07:18:13.000 141 22471.36 196.45 41508.51 88888.00 2024-05-20 07:18:14.000 141 22471.42 196.53 41508.54 88888.00 2024-05-20 07:18:15.000 141 22471.47 196.57 41508.54 47583.25 2024-05-20 07:18:16.000 141 22471.48 196.56 41508.54 88888.00 2024-05-20 07:18:17.000 141 22471.49 196.53 41508.56 88888.00 2024-05-20 07:18:18.000 141 22471.50 196.56 41508.60 88888.00 2024-05-20 07:18:19.000 141 22471.48 196.58 41508.63 88888.00 2024-05-20 07:18:20.000 141 22471.41 196.57 41508.62 47583.24 2024-05-20 07:18:21.000 141 22471.38 196.58 41508.60 88888.00 2024-05-20 07:18:22.000 141 22471.40 196.57 41508.56 88888.00 2024-05-20 07:18:23.000 141 22471.37 196.45 41508.47 88888.00 2024-05-20 07:18:24.000 141 22471.31 196.31 41508.41 88888.00 2024-05-20 07:18:25.000 141 22471.24 196.29 41508.47 47583.15 2024-05-20 07:18:26.000 141 22471.17 196.36 41508.57 88888.00 2024-05-20 07:18:27.000 141 22471.12 196.44 41508.57 88888.00 2024-05-20 07:18:28.000 141 22471.09 196.46 41508.52 88888.00 2024-05-20 07:18:29.000 141 22471.07 196.44 41508.52 88888.00 2024-05-20 07:18:30.000 141 22471.05 196.41 41508.56 47583.05 2024-05-20 07:18:31.000 141 22471.03 196.33 41508.54 88888.00 2024-05-20 07:18:32.000 141 22471.02 196.24 41508.44 88888.00 2024-05-20 07:18:33.000 141 22471.04 196.25 41508.38 88888.00 2024-05-20 07:18:34.000 141 22471.10 196.31 41508.43 88888.00 2024-05-20 07:18:35.000 141 22471.18 196.31 41508.44 47583.04 2024-05-20 07:18:36.000 141 22471.21 196.26 41508.33 88888.00 2024-05-20 07:18:37.000 141 22471.22 196.21 41508.24 88888.00 2024-05-20 07:18:38.000 141 22471.27 196.18 41508.26 88888.00 2024-05-20 07:18:39.000 141 22471.31 196.13 41508.25 88888.00 2024-05-20 07:18:40.000 141 22471.30 196.12 41508.22 47583.12 2024-05-20 07:18:41.000 141 22471.31 196.15 41508.27 88888.00 2024-05-20 07:18:42.000 141 22471.31 196.11 41508.29 88888.00 2024-05-20 07:18:43.000 141 22471.27 196.01 41508.27 88888.00 2024-05-20 07:18:44.000 141 22471.23 196.01 41508.26 88888.00 2024-05-20 07:18:45.000 141 22471.22 196.06 41508.29 47583.08 2024-05-20 07:18:46.000 141 22471.25 196.07 41508.41 88888.00 2024-05-20 07:18:47.000 141 22471.26 196.04 41508.54 88888.00 2024-05-20 07:18:48.000 141 22471.21 195.98 41508.57 88888.00 2024-05-20 07:18:49.000 141 22471.13 195.93 41508.54 88888.00 2024-05-20 07:18:50.000 141 22471.10 195.93 41508.50 47583.11 2024-05-20 07:18:51.000 141 22471.11 195.96 41508.50 88888.00 2024-05-20 07:18:52.000 141 22471.16 196.01 41508.57 88888.00 2024-05-20 07:18:53.000 141 22471.19 196.02 41508.65 88888.00 2024-05-20 07:18:54.000 141 22471.20 195.99 41508.66 88888.00 2024-05-20 07:18:55.000 141 22471.19 195.97 41508.62 47583.07 2024-05-20 07:18:56.000 141 22471.17 195.94 41508.56 88888.00 2024-05-20 07:18:57.000 141 22471.13 195.93 41508.56 88888.00 2024-05-20 07:18:58.000 141 22471.11 195.97 41508.64 88888.00 2024-05-20 07:18:59.000 141 22471.12 196.01 41508.73 88888.00 2024-05-20 07:19:00.000 141 22471.14 195.98 41508.76 47583.11 2024-05-20 07:19:01.000 141 22471.13 195.90 41508.69 88888.00 2024-05-20 07:19:02.000 141 22471.09 195.85 41508.66 88888.00 2024-05-20 07:19:03.000 141 22471.04 195.86 41508.73 88888.00 2024-05-20 07:19:04.000 141 22471.00 195.84 41508.69 88888.00 2024-05-20 07:19:05.000 141 22470.97 195.80 41508.60 47583.02 2024-05-20 07:19:06.000 141 22470.95 195.81 41508.62 88888.00 2024-05-20 07:19:07.000 141 22470.91 195.78 41508.68 88888.00 2024-05-20 07:19:08.000 141 22470.88 195.73 41508.74 88888.00 2024-05-20 07:19:09.000 141 22470.90 195.74 41508.84 88888.00 2024-05-20 07:19:10.000 141 22470.92 195.73 41508.81 47582.98 2024-05-20 07:19:11.000 141 22470.87 195.65 41508.68 88888.00 2024-05-20 07:19:12.000 141 22470.80 195.56 41508.62 88888.00 2024-05-20 07:19:13.000 141 22470.77 195.52 41508.68 88888.00 2024-05-20 07:19:14.000 141 22470.78 195.52 41508.77 88888.00 2024-05-20 07:19:15.000 141 22470.78 195.52 41508.76 47582.96 2024-05-20 07:19:16.000 141 22470.77 195.53 41508.63 88888.00 2024-05-20 07:19:17.000 141 22470.79 195.59 41508.56 88888.00 2024-05-20 07:19:18.000 141 22470.83 195.63 41508.63 88888.00 2024-05-20 07:19:19.000 141 22470.85 195.60 41508.66 88888.00 2024-05-20 07:19:20.000 141 22470.85 195.55 41508.59 47582.96 2024-05-20 07:19:21.000 141 22470.81 195.53 41508.54 88888.00 2024-05-20 07:19:22.000 141 22470.78 195.52 41508.59 88888.00 2024-05-20 07:19:23.000 141 22470.80 195.47 41508.60 88888.00 2024-05-20 07:19:24.000 141 22470.83 195.43 41508.58 88888.00 2024-05-20 07:19:25.000 141 22470.84 195.45 41508.60 47582.99 2024-05-20 07:19:26.000 141 22470.81 195.49 41508.65 88888.00 2024-05-20 07:19:27.000 141 22470.76 195.52 41508.68 88888.00 2024-05-20 07:19:28.000 141 22470.78 195.54 41508.65 88888.00 2024-05-20 07:19:29.000 141 22470.84 195.54 41508.52 88888.00 2024-05-20 07:19:30.000 141 22470.85 195.57 41508.41 47582.92 2024-05-20 07:19:31.000 141 22470.85 195.65 41508.43 88888.00 2024-05-20 07:19:32.000 141 22470.89 195.68 41508.47 88888.00 2024-05-20 07:19:33.000 141 22470.91 195.67 41508.47 88888.00 2024-05-20 07:19:34.000 141 22470.89 195.67 41508.41 88888.00 2024-05-20 07:19:35.000 141 22470.88 195.67 41508.36 47582.96 2024-05-20 07:19:36.000 141 22470.94 195.73 41508.36 88888.00 2024-05-20 07:19:37.000 141 22471.03 195.83 41508.34 88888.00 2024-05-20 07:19:38.000 141 22471.03 195.87 41508.31 88888.00 2024-05-20 07:19:39.000 141 22471.01 195.91 41508.35 88888.00 2024-05-20 07:19:40.000 141 22471.06 195.99 41508.44 47583.01 2024-05-20 07:19:41.000 141 22471.17 196.08 41508.50 88888.00 2024-05-20 07:19:42.000 141 22471.27 196.16 41508.52 88888.00 2024-05-20 07:19:43.000 141 22471.28 196.23 41508.50 88888.00 2024-05-20 07:19:44.000 141 22471.24 196.30 41508.44 88888.00 2024-05-20 07:19:45.000 141 22471.25 196.38 41508.38 47583.06 2024-05-20 07:19:46.000 141 22471.29 196.40 41508.29 88888.00 2024-05-20 07:19:47.000 141 22471.32 196.36 41508.19 88888.00 2024-05-20 07:19:48.000 141 22471.31 196.34 41508.16 88888.00 2024-05-20 07:19:49.000 141 22471.28 196.35 41508.17 88888.00 2024-05-20 07:19:50.000 141 22471.28 196.38 41508.21 47583.12 2024-05-20 07:19:51.000 141 22471.31 196.45 41508.31 88888.00 2024-05-20 07:19:52.000 141 22471.32 196.50 41508.38 88888.00 2024-05-20 07:19:53.000 141 22471.34 196.49 41508.35 88888.00 2024-05-20 07:19:54.000 141 22471.38 196.49 41508.32 88888.00 2024-05-20 07:19:55.000 141 22471.37 196.50 41508.34 47583.10 2024-05-20 07:19:56.000 141 22471.33 196.44 41508.32 88888.00 2024-05-20 07:19:57.000 141 22471.36 196.39 41508.25 88888.00 2024-05-20 07:19:58.000 141 22471.44 196.39 41508.20 88888.00 2024-05-20 07:19:59.000 141 22471.49 196.44 41508.23 88888.00 2024-05-20 07:20:00.000 141 22471.51 196.52 41508.31 47583.16 2024-05-20 07:20:01.000 141 22471.48 196.60 41508.34 88888.00 2024-05-20 07:20:02.000 141 22471.43 196.62 41508.31 88888.00 2024-05-20 07:20:03.000 141 22471.40 196.58 41508.27 88888.00 2024-05-20 07:20:04.000 141 22471.38 196.55 41508.30 88888.00 2024-05-20 07:20:05.000 141 22471.34 196.56 41508.33 47583.10 2024-05-20 07:20:06.000 141 22471.30 196.57 41508.31 88888.00 2024-05-20 07:20:07.000 141 22471.29 196.60 41508.32 88888.00 2024-05-20 07:20:08.000 141 22471.31 196.64 41508.35 88888.00 2024-05-20 07:20:09.000 141 22471.30 196.65 41508.38 88888.00 2024-05-20 07:20:10.000 141 22471.28 196.60 41508.41 47583.15 2024-05-20 07:20:11.000 141 22471.28 196.55 41508.43 88888.00 2024-05-20 07:20:12.000 141 22471.33 196.61 41508.48 88888.00 2024-05-20 07:20:13.000 141 22471.41 196.72 41508.51 88888.00 2024-05-20 07:20:14.000 141 22471.44 196.75 41508.45 88888.00 2024-05-20 07:20:15.000 141 22471.44 196.73 41508.38 47583.15 2024-05-20 07:20:16.000 141 22471.44 196.75 41508.36 88888.00 2024-05-20 07:20:17.000 141 22471.47 196.75 41508.37 88888.00 2024-05-20 07:20:18.000 141 22471.51 196.75 41508.38 88888.00 2024-05-20 07:20:19.000 141 22471.53 196.76 41508.43 88888.00 2024-05-20 07:20:20.000 141 22471.53 196.71 41508.43 47583.24 2024-05-20 07:20:21.000 141 22471.51 196.61 41508.30 88888.00 2024-05-20 07:20:22.000 141 22471.53 196.53 41508.22 88888.00 2024-05-20 07:20:23.000 141 22471.60 196.50 41508.33 88888.00 2024-05-20 07:20:24.000 141 22471.68 196.49 41508.43 88888.00 2024-05-20 07:20:25.000 141 22471.72 196.46 41508.43 47583.35 2024-05-20 07:20:26.000 141 22471.78 196.44 41508.39 88888.00 2024-05-20 07:20:27.000 141 22471.81 196.38 41508.36 88888.00 2024-05-20 07:20:28.000 141 22471.79 196.31 41508.32 88888.00 2024-05-20 07:20:29.000 141 22471.77 196.29 41508.31 88888.00 2024-05-20 07:20:30.000 141 22471.76 196.28 41508.29 47583.40 2024-05-20 07:20:31.000 141 22471.80 196.24 41508.28 88888.00 2024-05-20 07:20:32.000 141 22471.82 196.20 41508.31 88888.00 2024-05-20 07:20:33.000 141 22471.83 196.18 41508.31 88888.00 2024-05-20 07:20:34.000 141 22471.83 196.17 41508.28 88888.00 2024-05-20 07:20:35.000 141 22471.83 196.12 41508.25 47583.47 2024-05-20 07:20:36.000 141 22471.82 196.08 41508.21 88888.00 2024-05-20 07:20:37.000 141 22471.85 196.09 41508.25 88888.00 2024-05-20 07:20:38.000 141 22471.91 196.12 41508.35 88888.00 2024-05-20 07:20:39.000 141 22471.98 196.17 41508.41 88888.00 2024-05-20 07:20:40.000 141 22472.02 196.25 41508.44 47583.50 2024-05-20 07:20:41.000 141 22472.02 196.34 41508.45 88888.00 2024-05-20 07:20:42.000 141 22472.01 196.35 41508.42 88888.00 2024-05-20 07:20:43.000 141 22472.01 196.32 41508.41 88888.00 2024-05-20 07:20:44.000 141 22471.99 196.25 41508.43 88888.00 2024-05-20 07:20:45.000 141 22471.98 196.20 41508.44 47583.48 2024-05-20 07:20:46.000 141 22471.98 196.16 41508.45 88888.00 2024-05-20 07:20:47.000 141 22472.01 196.13 41508.48 88888.00 2024-05-20 07:20:48.000 141 22472.02 196.17 41508.52 88888.00 2024-05-20 07:20:49.000 141 22471.97 196.23 41508.50 88888.00 2024-05-20 07:20:50.000 141 22471.89 196.22 41508.44 47583.47 2024-05-20 07:20:51.000 141 22471.85 196.15 41508.43 88888.00 2024-05-20 07:20:52.000 141 22471.81 196.12 41508.44 88888.00 2024-05-20 07:20:53.000 141 22471.74 196.17 41508.43 88888.00 2024-05-20 07:20:54.000 141 22471.70 196.25 41508.43 88888.00 2024-05-20 07:20:55.000 141 22471.70 196.27 41508.39 47583.38 2024-05-20 07:20:56.000 141 22471.72 196.22 41508.40 88888.00 2024-05-20 07:20:57.000 141 22471.71 196.17 41508.46 88888.00 2024-05-20 07:20:58.000 141 22471.69 196.16 41508.49 88888.00 2024-05-20 07:20:59.000 141 22471.69 196.17 41508.50 88888.00 2024-05-20 07:21:00.000 141 22471.69 196.14 41508.49 47583.41 2024-05-20 07:21:01.000 141 22471.70 196.08 41508.44 88888.00 2024-05-20 07:21:02.000 141 22471.69 196.04 41508.34 88888.00 2024-05-20 07:21:03.000 141 22471.68 196.04 41508.27 88888.00 2024-05-20 07:21:04.000 141 22471.69 196.09 41508.26 88888.00 2024-05-20 07:21:05.000 141 22471.71 196.13 41508.32 47583.38 2024-05-20 07:21:06.000 141 22471.70 196.18 41508.40 88888.00 2024-05-20 07:21:07.000 141 22471.70 196.23 41508.41 88888.00 2024-05-20 07:21:08.000 141 22471.73 196.30 41508.39 88888.00 2024-05-20 07:21:09.000 141 22471.76 196.32 41508.32 88888.00 2024-05-20 07:21:10.000 141 22471.74 196.29 41508.21 47583.37 2024-05-20 07:21:11.000 141 22471.72 196.34 41508.19 88888.00 2024-05-20 07:21:12.000 141 22471.72 196.44 41508.24 88888.00 2024-05-20 07:21:13.000 141 22471.74 196.46 41508.25 88888.00 2024-05-20 07:21:14.000 141 22471.76 196.46 41508.29 88888.00 2024-05-20 07:21:15.000 141 22471.76 196.49 41508.31 47583.32 2024-05-20 07:21:16.000 141 22471.74 196.51 41508.23 88888.00 2024-05-20 07:21:17.000 141 22471.74 196.51 41508.14 88888.00 2024-05-20 07:21:18.000 141 22471.74 196.51 41508.16 88888.00 2024-05-20 07:21:19.000 141 22471.75 196.51 41508.24 88888.00 2024-05-20 07:21:20.000 141 22471.76 196.56 41508.28 47583.33 2024-05-20 07:21:21.000 141 22471.77 196.60 41508.27 88888.00 2024-05-20 07:21:22.000 141 22471.79 196.58 41508.25 88888.00 2024-05-20 07:21:23.000 141 22471.81 196.56 41508.23 88888.00 2024-05-20 07:21:24.000 141 22471.78 196.56 41508.21 88888.00 2024-05-20 07:21:25.000 141 22471.75 196.58 41508.22 47583.38 2024-05-20 07:21:26.000 141 22471.76 196.60 41508.27 88888.00 2024-05-20 07:21:27.000 141 22471.78 196.62 41508.29 88888.00 2024-05-20 07:21:28.000 141 22471.84 196.65 41508.28 88888.00 2024-05-20 07:21:29.000 141 22471.89 196.68 41508.29 88888.00 2024-05-20 07:21:30.000 141 22471.92 196.69 41508.33 47583.42 2024-05-20 07:21:31.000 141 22471.95 196.68 41508.36 88888.00 2024-05-20 07:21:32.000 141 22471.98 196.65 41508.34 88888.00 2024-05-20 07:21:33.000 141 22471.97 196.66 41508.32 88888.00 2024-05-20 07:21:34.000 141 22471.95 196.67 41508.32 88888.00 2024-05-20 07:21:35.000 141 22471.93 196.63 41508.31 47583.50 2024-05-20 07:21:36.000 141 22471.95 196.59 41508.30 88888.00 2024-05-20 07:21:37.000 141 22472.02 196.60 41508.34 88888.00 2024-05-20 07:21:38.000 141 22472.11 196.67 41508.43 88888.00 2024-05-20 07:21:39.000 141 22472.16 196.70 41508.45 88888.00 2024-05-20 07:21:40.000 141 22472.16 196.67 41508.39 47583.56 2024-05-20 07:21:41.000 141 22472.18 196.65 41508.37 88888.00 2024-05-20 07:21:42.000 141 22472.21 196.64 41508.36 88888.00 2024-05-20 07:21:43.000 141 22472.22 196.60 41508.32 88888.00 2024-05-20 07:21:44.000 141 22472.24 196.59 41508.31 88888.00 2024-05-20 07:21:45.000 141 22472.31 196.61 41508.31 47583.66 2024-05-20 07:21:46.000 141 22472.36 196.59 41508.31 88888.00 2024-05-20 07:21:47.000 141 22472.35 196.53 41508.31 88888.00 2024-05-20 07:21:48.000 141 22472.34 196.51 41508.31 88888.00 2024-05-20 07:21:49.000 141 22472.39 196.51 41508.30 88888.00 2024-05-20 07:21:50.000 141 22472.45 196.55 41508.34 47583.69 2024-05-20 07:21:51.000 141 22472.47 196.56 41508.38 88888.00 2024-05-20 07:21:52.000 141 22472.46 196.51 41508.37 88888.00 2024-05-20 07:21:53.000 141 22472.47 196.46 41508.41 88888.00 2024-05-20 07:21:54.000 141 22472.52 196.45 41508.50 88888.00 2024-05-20 07:21:55.000 141 22472.59 196.45 41508.57 47583.76 2024-05-20 07:21:56.000 141 22472.59 196.41 41508.62 88888.00 2024-05-20 07:21:57.000 141 22472.52 196.34 41508.55 88888.00 2024-05-20 07:21:58.000 141 22472.47 196.30 41508.43 88888.00 2024-05-20 07:21:59.000 141 22472.46 196.25 41508.36 88888.00 2024-05-20 07:22:00.000 141 22472.45 196.18 41508.35 47583.79 2024-05-20 07:22:01.000 141 22472.45 196.12 41508.36 88888.00 2024-05-20 07:22:02.000 141 22472.51 196.12 41508.42 88888.00 2024-05-20 07:22:03.000 141 22472.58 196.17 41508.50 88888.00 2024-05-20 07:22:04.000 141 22472.60 196.22 41508.52 88888.00 2024-05-20 07:22:05.000 141 22472.60 196.22 41508.54 47583.79 2024-05-20 07:22:06.000 141 22472.64 196.19 41508.60 88888.00 2024-05-20 07:22:07.000 141 22472.65 196.13 41508.59 88888.00 2024-05-20 07:22:08.000 141 22472.60 196.05 41508.50 88888.00 2024-05-20 07:22:09.000 141 22472.55 196.01 41508.43 88888.00 2024-05-20 07:22:10.000 141 22472.48 196.00 41508.39 47583.84 2024-05-20 07:22:11.000 141 22472.41 196.01 41508.44 88888.00 2024-05-20 07:22:12.000 141 22472.39 196.03 41508.54 88888.00 2024-05-20 07:22:13.000 141 22472.41 196.05 41508.57 88888.00 2024-05-20 07:22:14.000 141 22472.47 196.10 41508.53 88888.00 2024-05-20 07:22:15.000 141 22472.50 196.11 41508.47 47583.81 2024-05-20 07:22:16.000 141 22472.47 196.03 41508.41 88888.00 2024-05-20 07:22:17.000 141 22472.44 195.95 41508.38 88888.00 2024-05-20 07:22:18.000 141 22472.46 195.96 41508.39 88888.00 2024-05-20 07:22:19.000 141 22472.49 196.00 41508.44 88888.00 2024-05-20 07:22:20.000 141 22472.53 196.02 41508.48 47583.85 2024-05-20 07:22:21.000 141 22472.62 196.03 41508.48 88888.00 2024-05-20 07:22:22.000 141 22472.72 196.04 41508.51 88888.00 2024-05-20 07:22:23.000 141 22472.78 196.06 41508.59 88888.00 2024-05-20 07:22:24.000 141 22472.73 196.03 41508.57 88888.00 2024-05-20 07:22:25.000 141 22472.63 195.97 41508.47 47583.84 2024-05-20 07:22:26.000 141 22472.60 195.96 41508.42 88888.00 2024-05-20 07:22:27.000 141 22472.61 195.94 41508.39 88888.00 2024-05-20 07:22:28.000 141 22472.62 195.95 41508.36 88888.00 2024-05-20 07:22:29.000 141 22472.62 195.99 41508.37 88888.00 2024-05-20 07:22:30.000 141 22472.65 195.99 41508.37 47583.84 2024-05-20 07:22:31.000 141 22472.69 196.01 41508.35 88888.00 2024-05-20 07:22:32.000 141 22472.68 196.05 41508.36 88888.00 2024-05-20 07:22:33.000 141 22472.66 196.04 41508.39 88888.00 2024-05-20 07:22:34.000 141 22472.65 196.01 41508.39 88888.00 2024-05-20 07:22:35.000 141 22472.66 196.04 41508.37 47583.84 2024-05-20 07:22:36.000 141 22472.70 196.08 41508.37 88888.00 2024-05-20 07:22:37.000 141 22472.77 196.12 41508.34 88888.00 2024-05-20 07:22:38.000 141 22472.78 196.14 41508.29 88888.00 2024-05-20 07:22:39.000 141 22472.76 196.14 41508.29 88888.00 2024-05-20 07:22:40.000 141 22472.76 196.16 41508.34 47583.85 2024-05-20 07:22:41.000 141 22472.77 196.26 41508.42 88888.00 2024-05-20 07:22:42.000 141 22472.77 196.39 41508.46 88888.00 2024-05-20 07:22:43.000 141 22472.79 196.46 41508.43 88888.00 2024-05-20 07:22:44.000 141 22472.84 196.49 41508.37 88888.00 2024-05-20 07:22:45.000 141 22472.85 196.46 41508.30 47583.91 2024-05-20 07:22:46.000 141 22472.84 196.45 41508.29 88888.00 2024-05-20 07:22:47.000 141 22472.86 196.49 41508.35 88888.00 2024-05-20 07:22:48.000 141 22472.92 196.53 41508.37 88888.00 2024-05-20 07:22:49.000 141 22473.00 196.50 41508.35 88888.00 2024-05-20 07:22:50.000 141 22473.07 196.44 41508.35 47583.93 2024-05-20 07:22:51.000 141 22473.09 196.44 41508.38 88888.00 2024-05-20 07:22:52.000 141 22473.09 196.49 41508.38 88888.00 2024-05-20 07:22:53.000 141 22473.09 196.59 41508.32 88888.00 2024-05-20 07:22:54.000 141 22473.09 196.69 41508.28 88888.00 2024-05-20 07:22:55.000 141 22473.07 196.70 41508.27 47583.97 2024-05-20 07:22:56.000 141 22473.05 196.69 41508.30 88888.00 2024-05-20 07:22:57.000 141 22472.98 196.68 41508.33 88888.00 2024-05-20 07:22:58.000 141 22472.92 196.67 41508.34 88888.00 2024-05-20 07:22:59.000 141 22472.94 196.67 41508.34 88888.00 2024-05-20 07:23:00.000 141 22472.97 196.66 41508.30 47583.99 2024-05-20 07:23:01.000 141 22472.95 196.66 41508.31 88888.00 2024-05-20 07:23:02.000 141 22472.96 196.69 41508.39 88888.00 2024-05-20 07:23:03.000 141 22473.01 196.75 41508.41 88888.00 2024-05-20 07:23:04.000 141 22473.02 196.81 41508.41 88888.00 2024-05-20 07:23:05.000 141 22473.05 196.86 41508.43 47584.06 2024-05-20 07:23:06.000 141 22473.11 196.88 41508.43 88888.00 2024-05-20 07:23:07.000 141 22473.14 196.85 41508.46 88888.00 2024-05-20 07:23:08.000 141 22473.12 196.77 41508.53 88888.00 2024-05-20 07:23:09.000 141 22473.15 196.73 41508.57 88888.00 2024-05-20 07:23:10.000 141 22473.18 196.75 41508.54 47584.12 2024-05-20 07:23:11.000 141 22473.16 196.74 41508.50 88888.00 2024-05-20 07:23:12.000 141 22473.12 196.70 41508.49 88888.00 2024-05-20 07:23:13.000 141 22473.14 196.69 41508.53 88888.00 2024-05-20 07:23:14.000 141 22473.20 196.70 41508.59 88888.00 2024-05-20 07:23:15.000 141 22473.23 196.68 41508.57 47584.13 2024-05-20 07:23:16.000 141 22473.19 196.60 41508.48 88888.00 2024-05-20 07:23:17.000 141 22473.17 196.53 41508.39 88888.00 2024-05-20 07:23:18.000 141 22473.19 196.54 41508.39 88888.00 2024-05-20 07:23:19.000 141 22473.19 196.55 41508.43 88888.00 2024-05-20 07:23:20.000 141 22473.16 196.51 41508.43 47584.14 2024-05-20 07:23:21.000 141 22473.16 196.46 41508.43 88888.00 2024-05-20 07:23:22.000 141 22473.14 196.42 41508.45 88888.00 2024-05-20 07:23:23.000 141 22473.07 196.39 41508.45 88888.00 2024-05-20 07:23:24.000 141 22473.02 196.40 41508.47 88888.00 2024-05-20 07:23:25.000 141 22473.01 196.36 41508.49 47584.11 2024-05-20 07:23:26.000 141 22472.99 196.29 41508.49 88888.00 2024-05-20 07:23:27.000 141 22472.99 196.28 41508.54 88888.00 2024-05-20 07:23:28.000 141 22472.98 196.32 41508.62 88888.00 2024-05-20 07:23:29.000 141 22472.94 196.31 41508.68 88888.00 2024-05-20 07:23:30.000 141 22472.90 196.26 41508.68 47584.07 2024-05-20 07:23:31.000 141 22472.84 196.19 41508.59 88888.00 2024-05-20 07:23:32.000 141 22472.74 196.17 41508.45 88888.00 2024-05-20 07:23:33.000 141 22472.63 196.20 41508.35 88888.00 2024-05-20 07:23:34.000 141 22472.56 196.18 41508.29 88888.00 2024-05-20 07:23:35.000 141 22472.49 196.14 41508.25 47584.00 2024-05-20 07:23:36.000 141 22472.45 196.13 41508.21 88888.00 2024-05-20 07:23:37.000 141 22472.46 196.16 41508.19 88888.00 2024-05-20 07:23:38.000 141 22472.46 196.20 41508.21 88888.00 2024-05-20 07:23:39.000 141 22472.43 196.21 41508.21 88888.00 2024-05-20 07:23:40.000 141 22472.36 196.19 41508.20 47583.89 2024-05-20 07:23:41.000 141 22472.31 196.20 41508.20 88888.00 2024-05-20 07:23:42.000 141 22472.27 196.23 41508.18 88888.00 2024-05-20 07:23:43.000 141 22472.25 196.26 41508.15 88888.00 2024-05-20 07:23:44.000 141 22472.26 196.31 41508.20 88888.00 2024-05-20 07:23:45.000 141 22472.27 196.36 41508.30 47583.81 2024-05-20 07:23:46.000 141 22472.29 196.39 41508.36 88888.00 2024-05-20 07:23:47.000 141 22472.29 196.44 41508.39 88888.00 2024-05-20 07:23:48.000 141 22472.25 196.50 41508.38 88888.00 2024-05-20 07:23:49.000 141 22472.16 196.52 41508.30 88888.00 2024-05-20 07:23:50.000 141 22472.11 196.50 41508.25 47583.72 2024-05-20 07:23:51.000 141 22472.10 196.52 41508.31 88888.00 2024-05-20 07:23:52.000 141 22472.11 196.60 41508.43 88888.00 2024-05-20 07:23:53.000 141 22472.12 196.65 41508.50 88888.00 2024-05-20 07:23:54.000 141 22472.09 196.61 41508.48 88888.00 2024-05-20 07:23:55.000 141 22472.02 196.55 41508.36 47583.70 2024-05-20 07:23:56.000 141 22471.96 196.52 41508.26 88888.00 2024-05-20 07:23:57.000 141 22471.97 196.52 41508.21 88888.00 2024-05-20 07:23:58.000 141 22472.01 196.54 41508.20 88888.00 2024-05-20 07:23:59.000 141 22472.03 196.55 41508.17 88888.00 2024-05-20 07:24:00.000 141 22472.06 196.55 41508.15 47583.62 2024-05-20 07:24:01.000 141 22472.09 196.55 41508.18 88888.00 2024-05-20 07:24:02.000 141 22472.09 196.60 41508.26 88888.00 2024-05-20 07:24:03.000 141 22472.06 196.67 41508.31 88888.00 2024-05-20 07:24:04.000 141 22472.03 196.66 41508.30 88888.00 2024-05-20 07:24:05.000 141 22471.97 196.61 41508.28 47583.60 2024-05-20 07:24:06.000 141 22471.90 196.58 41508.27 88888.00 2024-05-20 07:24:07.000 141 22471.87 196.56 41508.26 88888.00 2024-05-20 07:24:08.000 141 22471.91 196.57 41508.23 88888.00 2024-05-20 07:24:09.000 141 22471.94 196.58 41508.20 88888.00 2024-05-20 07:24:10.000 141 22471.90 196.54 41508.19 47583.59 2024-05-20 07:24:11.000 141 22471.82 196.49 41508.18 88888.00 2024-05-20 07:24:12.000 141 22471.73 196.44 41508.11 88888.00 2024-05-20 07:24:13.000 141 22471.67 196.44 41508.03 88888.00 2024-05-20 07:24:14.000 141 22471.69 196.47 41508.04 88888.00 2024-05-20 07:24:15.000 141 22471.73 196.49 41508.11 47583.55 2024-05-20 07:24:16.000 141 22471.75 196.47 41508.13 88888.00 2024-05-20 07:24:17.000 141 22471.77 196.43 41508.11 88888.00 2024-05-20 07:24:18.000 141 22471.75 196.40 41508.07 88888.00 2024-05-20 07:24:19.000 141 22471.70 196.35 41508.02 88888.00 2024-05-20 07:24:20.000 141 22471.68 196.29 41507.99 47583.48 2024-05-20 07:24:21.000 141 22471.68 196.28 41508.00 88888.00 2024-05-20 07:24:22.000 141 22471.68 196.32 41508.00 88888.00 2024-05-20 07:24:23.000 141 22471.69 196.35 41508.01 88888.00 2024-05-20 07:24:24.000 141 22471.69 196.39 41508.00 88888.00 2024-05-20 07:24:25.000 141 22471.65 196.42 41507.96 47583.26 2024-05-20 07:24:26.000 141 22471.58 196.39 41507.93 88888.00 2024-05-20 07:24:27.000 141 22471.52 196.39 41507.93 88888.00 2024-05-20 07:24:28.000 141 22471.45 196.39 41507.86 88888.00 2024-05-20 07:24:29.000 141 22471.40 196.30 41507.68 88888.00 2024-05-20 07:24:30.000 141 22471.44 196.13 41507.38 47581.80 2024-05-20 07:24:31.000 141 22471.60 195.98 41507.06 88888.00 2024-05-20 07:24:32.000 141 22471.78 195.87 41506.80 88888.00 2024-05-20 07:24:33.000 141 22471.87 195.79 41506.65 88888.00 2024-05-20 07:24:34.000 141 22471.91 195.77 41506.61 88888.00 2024-05-20 07:24:35.000 141 22471.96 195.82 41506.64 47581.25 2024-05-20 07:24:36.000 141 22471.98 195.92 41506.67 88888.00 2024-05-20 07:24:37.000 141 22471.94 196.00 41506.67 88888.00 2024-05-20 07:24:38.000 141 22471.90 196.05 41506.67 88888.00 2024-05-20 07:24:39.000 141 22471.90 196.04 41506.70 88888.00 2024-05-20 07:24:40.000 141 22471.91 195.97 41506.76 47581.30 2024-05-20 07:24:41.000 141 22471.94 195.94 41506.83 88888.00 2024-05-20 07:24:42.000 141 22471.94 195.98 41506.84 88888.00 2024-05-20 07:24:43.000 141 22471.91 195.94 41506.78 88888.00 2024-05-20 07:24:44.000 141 22471.92 195.87 41506.78 88888.00 2024-05-20 07:24:45.000 141 22471.98 195.91 41506.83 47581.32 2024-05-20 07:24:46.000 141 22472.02 196.00 41506.86 88888.00 2024-05-20 07:24:47.000 141 22472.03 196.05 41506.88 88888.00 2024-05-20 07:24:48.000 141 22472.08 196.06 41506.87 88888.00 2024-05-20 07:24:49.000 141 22472.15 196.10 41506.82 88888.00 2024-05-20 07:24:50.000 141 22472.16 196.16 41506.82 47581.39 2024-05-20 07:24:51.000 141 22472.11 196.22 41506.86 88888.00 2024-05-20 07:24:52.000 141 22472.11 196.28 41506.90 88888.00 2024-05-20 07:24:53.000 141 22472.17 196.33 41506.88 88888.00 2024-05-20 07:24:54.000 141 22472.20 196.30 41506.77 88888.00 2024-05-20 07:24:55.000 141 22472.25 196.26 41506.61 47581.38 2024-05-20 07:24:56.000 141 22472.42 196.43 41506.50 88888.00 2024-05-20 07:24:57.000 141 22472.64 196.82 41506.57 88888.00 2024-05-20 07:24:58.000 141 22472.69 197.24 41506.82 88888.00 2024-05-20 07:24:59.000 141 22472.54 197.46 41507.14 88888.00 2024-05-20 07:25:00.000 141 22472.35 197.45 41507.44 47583.09 2024-05-20 07:25:01.000 141 22472.20 197.34 41507.59 88888.00 2024-05-20 07:25:02.000 141 22472.10 197.23 41507.64 88888.00 2024-05-20 07:25:03.000 141 22472.07 197.16 41507.71 88888.00 2024-05-20 07:25:04.000 141 22472.09 197.16 41507.82 88888.00 2024-05-20 07:25:05.000 141 22472.14 197.19 41507.93 47583.46 2024-05-20 07:25:06.000 141 22472.16 197.20 41508.04 88888.00 2024-05-20 07:25:07.000 141 22472.16 197.21 41508.10 88888.00 2024-05-20 07:25:08.000 141 22472.14 197.23 41508.11 88888.00 2024-05-20 07:25:09.000 141 22472.10 197.27 41508.13 88888.00 2024-05-20 07:25:10.000 141 22472.06 197.30 41508.09 47583.49 2024-05-20 07:25:11.000 141 22472.05 197.30 41508.00 88888.00 2024-05-20 07:25:12.000 141 22472.06 197.30 41507.99 88888.00 2024-05-20 07:25:13.000 141 22472.06 197.33 41508.00 88888.00 2024-05-20 07:25:14.000 141 22472.08 197.38 41508.01 88888.00 2024-05-20 07:25:15.000 141 22472.12 197.41 41508.00 47583.49 2024-05-20 07:25:16.000 141 22472.12 197.43 41507.96 88888.00 2024-05-20 07:25:17.000 141 22472.12 197.46 41507.95 88888.00 2024-05-20 07:25:18.000 141 22472.16 197.48 41507.97 88888.00 2024-05-20 07:25:19.000 141 22472.22 197.51 41507.96 88888.00 2024-05-20 07:25:20.000 141 22472.21 197.55 41507.93 47583.47 2024-05-20 07:25:21.000 141 22472.16 197.61 41507.94 88888.00 2024-05-20 07:25:22.000 141 22472.14 197.71 41507.98 88888.00 2024-05-20 07:25:23.000 141 22472.16 197.80 41507.98 88888.00 2024-05-20 07:25:24.000 141 22472.15 197.85 41507.95 88888.00 2024-05-20 07:25:25.000 141 22472.12 197.85 41507.96 47583.43 2024-05-20 07:25:26.000 141 22472.15 197.84 41508.00 88888.00 2024-05-20 07:25:27.000 141 22472.19 197.84 41508.02 88888.00 2024-05-20 07:25:28.000 141 22472.18 197.83 41508.04 88888.00 2024-05-20 07:25:29.000 141 22472.15 197.87 41508.04 88888.00 2024-05-20 07:25:30.000 141 22472.16 197.94 41508.00 47583.43 2024-05-20 07:25:31.000 141 22472.13 197.96 41507.96 88888.00 2024-05-20 07:25:32.000 141 22472.08 197.94 41507.94 88888.00 2024-05-20 07:25:33.000 141 22472.06 197.96 41507.96 88888.00 2024-05-20 07:25:34.000 141 22472.08 198.01 41508.01 88888.00 2024-05-20 07:25:35.000 141 22472.05 197.98 41507.99 47583.38 2024-05-20 07:25:36.000 141 22472.00 197.91 41507.89 88888.00 2024-05-20 07:25:37.000 141 22472.03 197.93 41507.88 88888.00 2024-05-20 07:25:38.000 141 22472.16 198.01 41508.07 88888.00 2024-05-20 07:25:39.000 141 22472.30 198.05 41508.26 88888.00 2024-05-20 07:25:40.000 141 22472.35 198.06 41508.31 47583.36 2024-05-20 07:25:41.000 141 22472.30 198.04 41508.30 88888.00 2024-05-20 07:25:42.000 141 22472.27 198.05 41508.30 88888.00 2024-05-20 07:25:43.000 141 22472.27 198.12 41508.27 88888.00 2024-05-20 07:25:44.000 141 22472.22 198.22 41508.24 88888.00 2024-05-20 07:25:45.000 141 22472.18 198.27 41508.27 47583.36 2024-05-20 07:25:46.000 141 22472.20 198.27 41508.30 88888.00 2024-05-20 07:25:47.000 141 22472.23 198.28 41508.30 88888.00 2024-05-20 07:25:48.000 141 22472.24 198.33 41508.30 88888.00 2024-05-20 07:25:49.000 141 22472.23 198.35 41508.31 88888.00 2024-05-20 07:25:50.000 141 22472.20 198.36 41508.36 47583.31 2024-05-20 07:25:51.000 141 22472.19 198.37 41508.39 88888.00 2024-05-20 07:25:52.000 141 22472.18 198.34 41508.34 88888.00 2024-05-20 07:25:53.000 141 22472.16 198.32 41508.27 88888.00 2024-05-20 07:25:54.000 141 22472.17 198.35 41508.22 88888.00 2024-05-20 07:25:55.000 141 22472.18 198.42 41508.27 47583.30 2024-05-20 07:25:56.000 141 22472.14 198.45 41508.31 88888.00 2024-05-20 07:25:57.000 141 22472.08 198.48 41508.31 88888.00 2024-05-20 07:25:58.000 141 22472.07 198.54 41508.32 88888.00 2024-05-20 07:25:59.000 141 22472.11 198.61 41508.35 88888.00 2024-05-20 07:26:00.000 141 22472.18 198.65 41508.35 47583.26 2024-05-20 07:26:01.000 141 22472.23 198.65 41508.32 88888.00 2024-05-20 07:26:02.000 141 22472.26 198.59 41508.27 88888.00 2024-05-20 07:26:03.000 141 22472.27 198.54 41508.24 88888.00 2024-05-20 07:26:04.000 141 22472.25 198.57 41508.26 88888.00 2024-05-20 07:26:05.000 141 22472.21 198.63 41508.28 47583.25 2024-05-20 07:26:06.000 141 22472.18 198.63 41508.30 88888.00 2024-05-20 07:26:07.000 141 22472.19 198.67 41508.32 88888.00 2024-05-20 07:26:08.000 141 22472.21 198.77 41508.31 88888.00 2024-05-20 07:26:09.000 141 22472.20 198.83 41508.36 88888.00 2024-05-20 07:26:10.000 141 22472.18 198.85 41508.44 47583.26 2024-05-20 07:26:11.000 141 22472.19 198.88 41508.46 88888.00 2024-05-20 07:26:12.000 141 22472.25 198.90 41508.43 88888.00 2024-05-20 07:26:13.000 141 22472.28 198.89 41508.40 88888.00 2024-05-20 07:26:14.000 141 22472.26 198.90 41508.37 88888.00 2024-05-20 07:26:15.000 141 22472.25 198.94 41508.35 47583.27 2024-05-20 07:26:16.000 141 22472.28 198.96 41508.36 88888.00 2024-05-20 07:26:17.000 141 22472.28 198.94 41508.34 88888.00 2024-05-20 07:26:18.000 141 22472.27 198.94 41508.31 88888.00 2024-05-20 07:26:19.000 141 22472.28 198.99 41508.31 88888.00 2024-05-20 07:26:20.000 141 22472.30 199.03 41508.36 47583.31 2024-05-20 07:26:21.000 141 22472.36 199.05 41508.40 88888.00 2024-05-20 07:26:22.000 141 22472.41 199.06 41508.40 88888.00 2024-05-20 07:26:23.000 141 22472.39 199.06 41508.36 88888.00 2024-05-20 07:26:24.000 141 22472.37 199.06 41508.32 88888.00 2024-05-20 07:26:25.000 141 22472.37 199.09 41508.32 47583.38 2024-05-20 07:26:26.000 141 22472.37 199.08 41508.30 88888.00 2024-05-20 07:26:27.000 141 22472.37 199.01 41508.24 88888.00 2024-05-20 07:26:28.000 141 22472.40 198.99 41508.22 88888.00 2024-05-20 07:26:29.000 141 22472.46 199.07 41508.25 88888.00 2024-05-20 07:26:30.000 141 22472.53 199.15 41508.27 47583.42 2024-05-20 07:26:31.000 141 22472.60 199.15 41508.24 88888.00 2024-05-20 07:26:32.000 141 22472.61 199.12 41508.16 88888.00 2024-05-20 07:26:33.000 141 22472.57 199.09 41508.12 88888.00 2024-05-20 07:26:34.000 141 22472.58 199.10 41508.19 88888.00 2024-05-20 07:26:35.000 141 22472.61 199.05 41508.31 47583.41 2024-05-20 07:26:36.000 141 22472.57 198.94 41508.36 88888.00 2024-05-20 07:26:37.000 141 22472.50 198.89 41508.35 88888.00 2024-05-20 07:26:38.000 141 22472.48 198.94 41508.31 88888.00 2024-05-20 07:26:39.000 141 22472.47 198.99 41508.22 88888.00 2024-05-20 07:26:40.000 141 22472.45 199.01 41508.18 47583.44 2024-05-20 07:26:41.000 141 22472.45 199.00 41508.17 88888.00 2024-05-20 07:26:42.000 141 22472.45 198.98 41508.16 88888.00 2024-05-20 07:26:43.000 141 22472.44 198.98 41508.21 88888.00 2024-05-20 07:26:44.000 141 22472.41 198.96 41508.26 88888.00 2024-05-20 07:26:45.000 141 22472.40 198.90 41508.24 47583.38 2024-05-20 07:26:46.000 141 22472.44 198.88 41508.22 88888.00 2024-05-20 07:26:47.000 141 22472.46 198.89 41508.28 88888.00 2024-05-20 07:26:48.000 141 22472.45 198.82 41508.31 88888.00 2024-05-20 07:26:49.000 141 22472.45 198.73 41508.24 88888.00 2024-05-20 07:26:50.000 141 22472.43 198.70 41508.18 47583.38 2024-05-20 07:26:51.000 141 22472.38 198.68 41508.12 88888.00 2024-05-20 07:26:52.000 141 22472.34 198.67 41508.07 88888.00 2024-05-20 07:26:53.000 141 22472.33 198.69 41508.10 88888.00 2024-05-20 07:26:54.000 141 22472.33 198.69 41508.21 88888.00 2024-05-20 07:26:55.000 141 22472.29 198.63 41508.27 47583.30 2024-05-20 07:26:56.000 141 22472.22 198.55 41508.18 88888.00 2024-05-20 07:26:57.000 141 22472.18 198.55 41508.09 88888.00 2024-05-20 07:26:58.000 141 22472.18 198.54 41508.02 88888.00 2024-05-20 07:26:59.000 141 22472.16 198.49 41508.00 88888.00 2024-05-20 07:27:00.000 141 22472.10 198.46 41508.04 47582.80 2024-05-20 07:27:01.000 141 22472.04 198.45 41508.04 88888.00 2024-05-20 07:27:02.000 141 22471.97 198.45 41507.93 88888.00 2024-05-20 07:27:03.000 141 22471.87 198.43 41507.74 88888.00 2024-05-20 07:27:04.000 141 22471.80 198.32 41507.52 88888.00 2024-05-20 07:27:05.000 141 22471.90 198.21 41507.24 47581.33 2024-05-20 07:27:06.000 141 22472.19 198.31 41506.92 88888.00 2024-05-20 07:27:07.000 141 22472.48 198.56 41506.64 88888.00 2024-05-20 07:27:08.000 141 22472.58 198.85 41506.50 88888.00 2024-05-20 07:27:09.000 141 22472.48 199.09 41506.53 88888.00 2024-05-20 07:27:10.000 141 22472.29 199.22 41506.79 47582.50 2024-05-20 07:27:11.000 141 22472.10 199.25 41507.21 88888.00 2024-05-20 07:27:12.000 141 22471.97 199.17 41507.57 88888.00 2024-05-20 07:27:13.000 141 22471.97 199.07 41507.78 88888.00 2024-05-20 07:27:14.000 141 22472.03 199.05 41507.88 88888.00 2024-05-20 07:27:15.000 141 22472.05 199.05 41507.93 47583.15 2024-05-20 07:27:16.000 141 22472.02 199.02 41507.96 88888.00 2024-05-20 07:27:17.000 141 22472.01 199.02 41508.00 88888.00 2024-05-20 07:27:18.000 141 22472.03 199.04 41508.06 88888.00 2024-05-20 07:27:19.000 141 22472.04 199.09 41508.09 88888.00 2024-05-20 07:27:20.000 141 22472.04 199.12 41508.10 47583.20 2024-05-20 07:27:21.000 141 22472.05 199.10 41508.09 88888.00 2024-05-20 07:27:22.000 141 22472.03 199.09 41508.06 88888.00 2024-05-20 07:27:23.000 141 22471.98 199.12 41508.05 88888.00 2024-05-20 07:27:24.000 141 22471.97 199.18 41508.10 88888.00 2024-05-20 07:27:25.000 141 22472.01 199.23 41508.17 47583.16 2024-05-20 07:27:26.000 141 22472.00 199.24 41508.17 88888.00 2024-05-20 07:27:27.000 141 22471.95 199.24 41508.11 88888.00 2024-05-20 07:27:28.000 141 22471.89 199.25 41508.09 88888.00 2024-05-20 07:27:29.000 141 22471.83 199.24 41508.09 88888.00 2024-05-20 07:27:30.000 141 22471.81 199.22 41508.06 47583.14 2024-05-20 07:27:31.000 141 22471.84 199.23 41508.03 88888.00 2024-05-20 07:27:32.000 141 22471.88 199.26 41508.06 88888.00 2024-05-20 07:27:33.000 141 22471.90 199.28 41508.08 88888.00 2024-05-20 07:27:34.000 141 22471.91 199.31 41508.08 88888.00 2024-05-20 07:27:35.000 141 22471.91 199.30 41508.10 47583.11 2024-05-20 07:27:36.000 141 22471.90 199.26 41508.07 88888.00 2024-05-20 07:27:37.000 141 22471.90 199.28 41508.02 88888.00 2024-05-20 07:27:38.000 141 22471.91 199.38 41508.03 88888.00 2024-05-20 07:27:39.000 141 22471.92 199.42 41508.10 88888.00 2024-05-20 07:27:40.000 141 22471.93 199.39 41508.13 47583.15 2024-05-20 07:27:41.000 141 22471.90 199.33 41508.10 88888.00 2024-05-20 07:27:42.000 141 22471.88 199.30 41508.11 88888.00 2024-05-20 07:27:43.000 141 22471.88 199.34 41508.18 88888.00 2024-05-20 07:27:44.000 141 22471.86 199.38 41508.24 88888.00 2024-05-20 07:27:45.000 141 22471.83 199.37 41508.22 47583.11 2024-05-20 07:27:46.000 141 22471.83 199.38 41508.18 88888.00 2024-05-20 07:27:47.000 141 22471.84 199.41 41508.20 88888.00 2024-05-20 07:27:48.000 141 22471.87 199.41 41508.29 88888.00 2024-05-20 07:27:49.000 141 22471.89 199.35 41508.31 88888.00 2024-05-20 07:27:50.000 141 22471.90 199.29 41508.23 47583.12 2024-05-20 07:27:51.000 141 22471.86 199.27 41508.18 88888.00 2024-05-20 07:27:52.000 141 22471.83 199.28 41508.20 88888.00 2024-05-20 07:27:53.000 141 22471.85 199.29 41508.19 88888.00 2024-05-20 07:27:54.000 141 22471.88 199.28 41508.15 88888.00 2024-05-20 07:27:55.000 141 22471.83 199.25 41508.14 47583.06 2024-05-20 07:27:56.000 141 22471.78 199.25 41508.10 88888.00 2024-05-20 07:27:57.000 141 22471.79 199.26 41508.04 88888.00 2024-05-20 07:27:58.000 141 22471.83 199.24 41508.05 88888.00 2024-05-20 07:27:59.000 141 22471.81 199.22 41508.06 88888.00 2024-05-20 07:28:00.000 141 22471.72 199.24 41508.07 47583.01 2024-05-20 07:28:01.000 141 22471.66 199.26 41508.09 88888.00 2024-05-20 07:28:02.000 141 22471.64 199.29 41508.10 88888.00 2024-05-20 07:28:03.000 141 22471.64 199.30 41508.01 88888.00 2024-05-20 07:28:04.000 141 22471.66 199.25 41507.89 88888.00 2024-05-20 07:28:05.000 141 22471.67 199.19 41507.89 47582.98 2024-05-20 07:28:06.000 141 22471.68 199.21 41508.00 88888.00 2024-05-20 07:28:07.000 141 22471.68 199.24 41508.08 88888.00 2024-05-20 07:28:08.000 141 22471.65 199.22 41508.10 88888.00 2024-05-20 07:28:09.000 141 22471.64 199.13 41508.11 88888.00 2024-05-20 07:28:10.000 141 22471.62 199.10 41508.09 47582.92 2024-05-20 07:28:11.000 141 22471.57 199.14 41508.06 88888.00 2024-05-20 07:28:12.000 141 22471.54 199.18 41508.06 88888.00 2024-05-20 07:28:13.000 141 22471.59 199.25 41508.11 88888.00 2024-05-20 07:28:14.000 141 22471.65 199.35 41508.16 88888.00 2024-05-20 07:28:15.000 141 22471.63 199.36 41508.15 47582.89 2024-05-20 07:28:16.000 141 22471.57 199.30 41508.09 88888.00 2024-05-20 07:28:17.000 141 22471.56 199.29 41508.03 88888.00 2024-05-20 07:28:18.000 141 22471.56 199.34 41508.01 88888.00 2024-05-20 07:28:19.000 141 22471.55 199.36 41508.02 88888.00 2024-05-20 07:28:20.000 141 22471.53 199.32 41508.04 47582.82 2024-05-20 07:28:21.000 141 22471.49 199.27 41508.07 88888.00 2024-05-20 07:28:22.000 141 22471.47 199.24 41508.16 88888.00 2024-05-20 07:28:23.000 141 22471.45 199.26 41508.24 88888.00 2024-05-20 07:28:24.000 141 22471.38 199.28 41508.20 88888.00 2024-05-20 07:28:25.000 141 22471.31 199.24 41508.17 47582.69 2024-05-20 07:28:26.000 141 22471.34 199.21 41508.23 88888.00 2024-05-20 07:28:27.000 141 22471.39 199.25 41508.24 88888.00 2024-05-20 07:28:28.000 141 22471.38 199.32 41508.21 88888.00 2024-05-20 07:28:29.000 141 22471.34 199.38 41508.20 88888.00 2024-05-20 07:28:30.000 141 22471.30 199.39 41508.17 47582.64 2024-05-20 07:28:31.000 141 22471.27 199.37 41508.12 88888.00 2024-05-20 07:28:32.000 141 22471.23 199.38 41508.06 88888.00 2024-05-20 07:28:33.000 141 22471.18 199.40 41507.99 88888.00 2024-05-20 07:28:34.000 141 22471.13 199.46 41507.94 88888.00 2024-05-20 07:28:35.000 141 22471.09 199.55 41507.96 47582.52 2024-05-20 07:28:36.000 141 22471.04 199.57 41508.01 88888.00 2024-05-20 07:28:37.000 141 22471.00 199.59 41508.05 88888.00 2024-05-20 07:28:38.000 141 22470.95 199.64 41508.05 88888.00 2024-05-20 07:28:39.000 141 22470.92 199.66 41508.00 88888.00 2024-05-20 07:28:40.000 141 22470.91 199.68 41507.96 47582.45 2024-05-20 07:28:41.000 141 22470.87 199.70 41507.93 88888.00 2024-05-20 07:28:42.000 141 22470.81 199.70 41507.89 88888.00 2024-05-20 07:28:43.000 141 22470.78 199.69 41507.91 88888.00 2024-05-20 07:28:44.000 141 22470.81 199.74 41507.98 88888.00 2024-05-20 07:28:45.000 141 22470.78 199.85 41508.02 47582.37 2024-05-20 07:28:46.000 141 22470.70 199.91 41508.02 88888.00 2024-05-20 07:28:47.000 141 22470.66 199.91 41508.03 88888.00 2024-05-20 07:28:48.000 141 22470.65 199.92 41508.02 88888.00 2024-05-20 07:28:49.000 141 22470.65 199.93 41507.98 88888.00 2024-05-20 07:28:50.000 141 22470.64 199.91 41507.93 47582.31 2024-05-20 07:28:51.000 141 22470.61 199.86 41507.88 88888.00 2024-05-20 07:28:52.000 141 22470.58 199.82 41507.84 88888.00 2024-05-20 07:28:53.000 141 22470.57 199.88 41507.82 88888.00 2024-05-20 07:28:54.000 141 22470.55 200.01 41507.83 88888.00 2024-05-20 07:28:55.000 141 22470.52 200.09 41507.83 47582.22 2024-05-20 07:28:56.000 141 22470.53 200.11 41507.84 88888.00 2024-05-20 07:28:57.000 141 22470.56 200.10 41507.88 88888.00 2024-05-20 07:28:58.000 141 22470.52 200.09 41507.93 88888.00 2024-05-20 07:28:59.000 141 22470.44 200.11 41507.98 88888.00 2024-05-20 07:29:00.000 141 22470.43 200.16 41508.03 47582.26 2024-05-20 07:29:01.000 141 22470.49 200.25 41508.06 88888.00 2024-05-20 07:29:02.000 141 22470.54 200.34 41508.07 88888.00 2024-05-20 07:29:03.000 141 22470.55 200.38 41508.07 88888.00 2024-05-20 07:29:04.000 141 22470.52 200.35 41508.03 88888.00 2024-05-20 07:29:05.000 141 22470.50 200.30 41507.98 47582.17 2024-05-20 07:29:06.000 141 22470.51 200.30 41507.98 88888.00 2024-05-20 07:29:07.000 141 22470.50 200.31 41507.98 88888.00 2024-05-20 07:29:08.000 141 22470.48 200.31 41507.94 88888.00 2024-05-20 07:29:09.000 141 22470.48 200.34 41507.92 88888.00 2024-05-20 07:29:10.000 141 22470.50 200.43 41507.95 47582.13 2024-05-20 07:29:11.000 141 22470.48 200.47 41507.95 88888.00 2024-05-20 07:29:12.000 141 22470.45 200.45 41507.89 88888.00 2024-05-20 07:29:13.000 141 22470.49 200.43 41507.90 88888.00 2024-05-20 07:29:14.000 141 22470.52 200.43 41507.94 88888.00 2024-05-20 07:29:15.000 141 22470.48 200.40 41507.93 47582.10 2024-05-20 07:29:16.000 141 22470.45 200.35 41507.87 88888.00 2024-05-20 07:29:17.000 141 22470.48 200.35 41507.86 88888.00 2024-05-20 07:29:18.000 141 22470.51 200.41 41507.91 88888.00 2024-05-20 07:29:19.000 141 22470.50 200.44 41507.96 88888.00 2024-05-20 07:29:20.000 141 22470.48 200.43 41507.98 47582.07 2024-05-20 07:29:21.000 141 22470.46 200.42 41508.00 88888.00 2024-05-20 07:29:22.000 141 22470.45 200.45 41507.94 88888.00 2024-05-20 07:29:23.000 141 22470.42 200.50 41507.84 88888.00 2024-05-20 07:29:24.000 141 22470.39 200.52 41507.82 88888.00 2024-05-20 07:29:25.000 141 22470.38 200.50 41507.87 47582.09 2024-05-20 07:29:26.000 141 22470.40 200.47 41507.92 88888.00 2024-05-20 07:29:27.000 141 22470.45 200.45 41507.93 88888.00 2024-05-20 07:29:28.000 141 22470.49 200.42 41507.89 88888.00 2024-05-20 07:29:29.000 141 22470.48 200.38 41507.85 88888.00 2024-05-20 07:29:30.000 141 22470.42 200.43 41507.80 47582.11 2024-05-20 07:29:31.000 141 22470.37 200.51 41507.77 88888.00 2024-05-20 07:29:32.000 141 22470.39 200.51 41507.78 88888.00 2024-05-20 07:29:33.000 141 22470.45 200.45 41507.83 88888.00 2024-05-20 07:29:34.000 141 22470.49 200.37 41507.88 88888.00 2024-05-20 07:29:35.000 141 22470.51 200.32 41507.92 47582.06 2024-05-20 07:29:36.000 141 22470.50 200.35 41507.98 88888.00 2024-05-20 07:29:37.000 141 22470.48 200.40 41508.01 88888.00 2024-05-20 07:29:38.000 141 22470.43 200.39 41507.98 88888.00 2024-05-20 07:29:39.000 141 22470.38 200.34 41507.92 88888.00 2024-05-20 07:29:40.000 141 22470.37 200.25 41507.93 47582.06 2024-05-20 07:29:41.000 141 22470.40 200.19 41507.94 88888.00 2024-05-20 07:29:42.000 141 22470.42 200.18 41507.89 88888.00 2024-05-20 07:29:43.000 141 22470.41 200.26 41507.86 88888.00 2024-05-20 07:29:44.000 141 22470.38 200.31 41507.88 88888.00 2024-05-20 07:29:45.000 141 22470.38 200.28 41507.86 47582.05 2024-05-20 07:29:46.000 141 22470.38 200.24 41507.81 88888.00 2024-05-20 07:29:47.000 141 22470.36 200.18 41507.77 88888.00 2024-05-20 07:29:48.000 141 22470.32 200.13 41507.81 88888.00 2024-05-20 07:29:49.000 141 22470.32 200.16 41507.92 88888.00 2024-05-20 07:29:50.000 141 22470.34 200.18 41507.98 47581.99 2024-05-20 07:29:51.000 141 22470.31 200.16 41507.96 88888.00 2024-05-20 07:29:52.000 141 22470.27 200.15 41507.93 88888.00 2024-05-20 07:29:53.000 141 22470.29 200.16 41507.86 88888.00 2024-05-20 07:29:54.000 141 22470.35 200.21 41507.85 88888.00 2024-05-20 07:29:55.000 141 22470.37 200.25 41507.88 47581.97 2024-05-20 07:29:56.000 141 22470.32 200.20 41507.85 88888.00 2024-05-20 07:29:57.000 141 22470.23 200.16 41507.78 88888.00 2024-05-20 07:29:58.000 141 22470.15 200.16 41507.73 88888.00 2024-05-20 07:29:59.000 141 22470.11 200.19 41507.74 88888.00 2024-05-20 07:30:00.000 141 22470.07 200.28 41507.80 47581.86 2024-05-20 07:30:01.000 141 22470.05 200.37 41507.83 88888.00 2024-05-20 07:30:02.000 141 22470.06 200.42 41507.86 88888.00 2024-05-20 07:30:03.000 141 22470.08 200.44 41507.92 88888.00 2024-05-20 07:30:04.000 141 22470.06 200.43 41507.96 88888.00 2024-05-20 07:30:05.000 141 22470.01 200.39 41507.96 47581.80 2024-05-20 07:30:06.000 141 22469.93 200.36 41507.90 88888.00 2024-05-20 07:30:07.000 141 22469.92 200.38 41507.86 88888.00 2024-05-20 07:30:08.000 141 22469.99 200.42 41507.87 88888.00 2024-05-20 07:30:09.000 141 22470.06 200.45 41507.88 88888.00 2024-05-20 07:30:10.000 141 22470.04 200.49 41507.88 47581.73 2024-05-20 07:30:11.000 141 22470.00 200.52 41507.88 88888.00 2024-05-20 07:30:12.000 141 22469.95 200.52 41507.87 88888.00 2024-05-20 07:30:13.000 141 22469.92 200.53 41507.86 88888.00 2024-05-20 07:30:14.000 141 22469.90 200.54 41507.88 88888.00 2024-05-20 07:30:15.000 141 22469.91 200.50 41507.83 47581.65 2024-05-20 07:30:16.000 141 22469.91 200.45 41507.75 88888.00 2024-05-20 07:30:17.000 141 22469.88 200.49 41507.69 88888.00 2024-05-20 07:30:18.000 141 22469.84 200.58 41507.68 88888.00 2024-05-20 07:30:19.000 141 22469.83 200.64 41507.71 88888.00 2024-05-20 07:30:20.000 141 22469.83 200.65 41507.76 47581.63 2024-05-20 07:30:21.000 141 22469.78 200.66 41507.78 88888.00 2024-05-20 07:30:22.000 141 22469.72 200.69 41507.77 88888.00 2024-05-20 07:30:23.000 141 22469.69 200.72 41507.70 88888.00 2024-05-20 07:30:24.000 141 22469.72 200.78 41507.68 88888.00 2024-05-20 07:30:25.000 141 22469.78 200.88 41507.74 47581.55 2024-05-20 07:30:26.000 141 22469.79 200.98 41507.79 88888.00 2024-05-20 07:30:27.000 141 22469.76 201.02 41507.73 88888.00 2024-05-20 07:30:28.000 141 22469.75 201.00 41507.65 88888.00 2024-05-20 07:30:29.000 141 22469.72 200.96 41507.63 88888.00 2024-05-20 07:30:30.000 141 22469.65 200.91 41507.61 47581.49 2024-05-20 07:30:31.000 141 22469.60 200.84 41507.57 88888.00 2024-05-20 07:30:32.000 141 22469.62 200.81 41507.56 88888.00 2024-05-20 07:30:33.000 141 22469.62 200.87 41507.61 88888.00 2024-05-20 07:30:34.000 141 22469.60 200.96 41507.68 88888.00 2024-05-20 07:30:35.000 141 22469.59 201.10 41507.70 47581.42 2024-05-20 07:30:36.000 141 22469.58 201.22 41507.73 88888.00 2024-05-20 07:30:37.000 141 22469.56 201.27 41507.76 88888.00 2024-05-20 07:30:38.000 141 22469.52 201.26 41507.73 88888.00 2024-05-20 07:30:39.000 141 22469.49 201.22 41507.71 88888.00 2024-05-20 07:30:40.000 141 22469.47 201.20 41507.67 47581.37 2024-05-20 07:30:41.000 141 22469.45 201.21 41507.59 88888.00 2024-05-20 07:30:42.000 141 22469.41 201.24 41507.53 88888.00 2024-05-20 07:30:43.000 141 22469.38 201.28 41507.55 88888.00 2024-05-20 07:30:44.000 141 22469.38 201.34 41507.60 88888.00 2024-05-20 07:30:45.000 141 22469.38 201.39 41507.56 47581.35 2024-05-20 07:30:46.000 141 22469.38 201.41 41507.52 88888.00 2024-05-20 07:30:47.000 141 22469.40 201.41 41507.54 88888.00 2024-05-20 07:30:48.000 141 22469.44 201.41 41507.56 88888.00 2024-05-20 07:30:49.000 141 22469.48 201.46 41507.59 88888.00 2024-05-20 07:30:50.000 141 22469.48 201.51 41507.59 47581.34 2024-05-20 07:30:51.000 141 22469.46 201.54 41507.57 88888.00 2024-05-20 07:30:52.000 141 22469.48 201.58 41507.64 88888.00 2024-05-20 07:30:53.000 141 22469.49 201.60 41507.68 88888.00 2024-05-20 07:30:54.000 141 22469.43 201.57 41507.55 88888.00 2024-05-20 07:30:55.000 141 22469.35 201.52 41507.39 47581.36 2024-05-20 07:30:56.000 141 22469.38 201.52 41507.34 88888.00 2024-05-20 07:30:57.000 141 22469.48 201.60 41507.41 88888.00 2024-05-20 07:30:58.000 141 22469.57 201.69 41507.51 88888.00 2024-05-20 07:30:59.000 141 22469.65 201.70 41507.55 88888.00 2024-05-20 07:31:00.000 141 22469.71 201.65 41507.55 47581.40 2024-05-20 07:31:01.000 141 22469.74 201.61 41507.56 88888.00 2024-05-20 07:31:02.000 141 22469.72 201.59 41507.55 88888.00 2024-05-20 07:31:03.000 141 22469.69 201.58 41507.51 88888.00 2024-05-20 07:31:04.000 141 22469.68 201.54 41507.44 88888.00 2024-05-20 07:31:05.000 141 22469.69 201.55 41507.45 47581.44 2024-05-20 07:31:06.000 141 22469.75 201.58 41507.58 88888.00 2024-05-20 07:31:07.000 141 22469.78 201.56 41507.67 88888.00 2024-05-20 07:31:08.000 141 22469.78 201.53 41507.66 88888.00 2024-05-20 07:31:09.000 141 22469.79 201.56 41507.66 88888.00 2024-05-20 07:31:10.000 141 22469.81 201.59 41507.67 47581.48 2024-05-20 07:31:11.000 141 22469.83 201.53 41507.64 88888.00 2024-05-20 07:31:12.000 141 22469.85 201.46 41507.62 88888.00 2024-05-20 07:31:13.000 141 22469.87 201.51 41507.62 88888.00 2024-05-20 07:31:14.000 141 22469.91 201.64 41507.68 88888.00 2024-05-20 07:31:15.000 141 22469.94 201.71 41507.71 47581.47 2024-05-20 07:31:16.000 141 22469.94 201.67 41507.66 88888.00 2024-05-20 07:31:17.000 141 22469.95 201.61 41507.61 88888.00 2024-05-20 07:31:18.000 141 22470.00 201.58 41507.57 88888.00 2024-05-20 07:31:19.000 141 22470.02 201.56 41507.50 88888.00 2024-05-20 07:31:20.000 141 22469.98 201.55 41507.43 47581.50 2024-05-20 07:31:21.000 141 22469.92 201.56 41507.41 88888.00 2024-05-20 07:31:22.000 141 22469.93 201.56 41507.44 88888.00 2024-05-20 07:31:23.000 141 22470.00 201.58 41507.48 88888.00 2024-05-20 07:31:24.000 141 22470.08 201.63 41507.49 88888.00 2024-05-20 07:31:25.000 141 22470.11 201.63 41507.46 47581.45 2024-05-20 07:31:26.000 141 22470.18 201.53 41507.44 88888.00 2024-05-20 07:31:27.000 141 22470.29 201.32 41507.38 88888.00 2024-05-20 07:31:28.000 141 22470.36 201.07 41507.22 88888.00 2024-05-20 07:31:29.000 141 22470.47 200.75 41507.00 88888.00 2024-05-20 07:31:30.000 141 22470.91 200.28 41506.54 47580.64 2024-05-20 07:31:31.000 141 22471.79 199.99 41505.61 88888.00 2024-05-20 07:31:32.000 141 22472.35 200.59 41504.34 88888.00 2024-05-20 07:31:33.000 141 22471.59 201.84 41503.64 88888.00 2024-05-20 07:31:34.000 141 22470.17 202.41 41504.18 88888.00 2024-05-20 07:31:35.000 141 22469.55 202.02 41505.38 47580.94 2024-05-20 07:31:36.000 141 22469.77 201.64 41506.34 88888.00 2024-05-20 07:31:37.000 141 22470.06 201.66 41506.84 88888.00 2024-05-20 07:31:38.000 141 22470.17 201.75 41507.01 88888.00 2024-05-20 07:31:39.000 141 22470.27 201.84 41507.12 88888.00 2024-05-20 07:31:40.000 141 22470.40 201.94 41507.25 47581.54 2024-05-20 07:31:41.000 141 22470.44 202.03 41507.27 88888.00 2024-05-20 07:31:42.000 141 22470.42 202.07 41507.19 88888.00 2024-05-20 07:31:43.000 141 22470.41 202.07 41507.12 88888.00 2024-05-20 07:31:44.000 141 22470.39 202.00 41507.12 88888.00 2024-05-20 07:31:45.000 141 22470.32 201.91 41507.20 47581.52 2024-05-20 07:31:46.000 141 22470.29 201.85 41507.31 88888.00 2024-05-20 07:31:47.000 141 22470.35 201.85 41507.38 88888.00 2024-05-20 07:31:48.000 141 22470.45 201.91 41507.44 88888.00 2024-05-20 07:31:49.000 141 22470.52 201.96 41507.54 88888.00 2024-05-20 07:31:50.000 141 22470.50 201.94 41507.54 47581.73 2024-05-20 07:31:51.000 141 22470.43 201.89 41507.41 88888.00 2024-05-20 07:31:52.000 141 22470.41 201.83 41507.32 88888.00 2024-05-20 07:31:53.000 141 22470.41 201.80 41507.31 88888.00 2024-05-20 07:31:54.000 141 22470.42 201.76 41507.30 88888.00 2024-05-20 07:31:55.000 141 22470.49 201.77 41507.34 47581.74 2024-05-20 07:31:56.000 141 22470.59 201.89 41507.46 88888.00 2024-05-20 07:31:57.000 141 22470.59 201.97 41507.54 88888.00 2024-05-20 07:31:58.000 141 22470.52 201.93 41507.54 88888.00 2024-05-20 07:31:59.000 141 22470.50 201.86 41507.56 88888.00 2024-05-20 07:32:00.000 141 22470.52 201.81 41507.54 47581.78 2024-05-20 07:32:01.000 141 22470.51 201.77 41507.44 88888.00 2024-05-20 07:32:02.000 141 22470.51 201.77 41507.37 88888.00 2024-05-20 07:32:03.000 141 22470.55 201.82 41507.40 88888.00 2024-05-20 07:32:04.000 141 22470.57 201.86 41507.45 88888.00 2024-05-20 07:32:05.000 141 22470.55 201.90 41507.46 47581.75 2024-05-20 07:32:06.000 141 22470.56 201.97 41507.52 88888.00 2024-05-20 07:32:07.000 141 22470.59 202.05 41507.60 88888.00 2024-05-20 07:32:08.000 141 22470.60 202.06 41507.58 88888.00 2024-05-20 07:32:09.000 141 22470.59 202.02 41507.53 88888.00 2024-05-20 07:32:10.000 141 22470.57 202.00 41507.54 47581.79 2024-05-20 07:32:11.000 141 22470.54 201.96 41507.53 88888.00 2024-05-20 07:32:12.000 141 22470.56 201.97 41507.50 88888.00 2024-05-20 07:32:13.000 141 22470.62 202.05 41507.54 88888.00 2024-05-20 07:32:14.000 141 22470.64 202.10 41507.56 88888.00 2024-05-20 07:32:15.000 141 22470.60 202.10 41507.52 47581.75 2024-05-20 07:32:16.000 141 22470.59 202.12 41507.50 88888.00 2024-05-20 07:32:17.000 141 22470.54 202.11 41507.45 88888.00 2024-05-20 07:32:18.000 141 22470.46 202.08 41507.34 88888.00 2024-05-20 07:32:19.000 141 22470.44 202.09 41507.27 88888.00 2024-05-20 07:32:20.000 141 22470.48 202.13 41507.27 47581.74 2024-05-20 07:32:21.000 141 22470.49 202.18 41507.32 88888.00 2024-05-20 07:32:22.000 141 22470.47 202.19 41507.36 88888.00 2024-05-20 07:32:23.000 141 22470.46 202.20 41507.39 88888.00 2024-05-20 07:32:24.000 141 22470.51 202.25 41507.49 88888.00 2024-05-20 07:32:25.000 141 22470.55 202.24 41507.54 47581.74 2024-05-20 07:32:26.000 141 22470.52 202.15 41507.49 88888.00 2024-05-20 07:32:27.000 141 22470.45 202.10 41507.44 88888.00 2024-05-20 07:32:28.000 141 22470.43 202.10 41507.48 88888.00 2024-05-20 07:32:29.000 141 22470.42 202.09 41507.54 88888.00 2024-05-20 07:32:30.000 141 22470.39 202.06 41507.49 47581.72 2024-05-20 07:32:31.000 141 22470.38 202.09 41507.35 88888.00 2024-05-20 07:32:32.000 141 22470.42 202.19 41507.34 88888.00 2024-05-20 07:32:33.000 141 22470.47 202.23 41507.41 88888.00 2024-05-20 07:32:34.000 141 22470.42 202.09 41507.37 88888.00 2024-05-20 07:32:35.000 141 22470.34 201.93 41507.26 47581.69 2024-05-20 07:32:36.000 141 22470.32 201.89 41507.27 88888.00 2024-05-20 07:32:37.000 141 22470.40 201.93 41507.34 88888.00 2024-05-20 07:32:38.000 141 22470.46 201.99 41507.38 88888.00 2024-05-20 07:32:39.000 141 22470.42 202.05 41507.43 88888.00 2024-05-20 07:32:40.000 141 22470.34 202.07 41507.47 47581.64 2024-05-20 07:32:41.000 141 22470.30 202.06 41507.44 88888.00 2024-05-20 07:32:42.000 141 22470.28 202.03 41507.32 88888.00 2024-05-20 07:32:43.000 141 22470.24 201.99 41507.18 88888.00 2024-05-20 07:32:44.000 141 22470.19 202.00 41507.13 88888.00 2024-05-20 07:32:45.000 141 22470.19 202.05 41507.19 47581.58 2024-05-20 07:32:46.000 141 22470.19 202.10 41507.31 88888.00 2024-05-20 07:32:47.000 141 22470.18 202.15 41507.39 88888.00 2024-05-20 07:32:48.000 141 22470.18 202.21 41507.45 88888.00 2024-05-20 07:32:49.000 141 22470.19 202.27 41507.45 88888.00 2024-05-20 07:32:50.000 141 22470.17 202.27 41507.37 47581.54 2024-05-20 07:32:51.000 141 22470.11 202.18 41507.32 88888.00 2024-05-20 07:32:52.000 141 22470.08 202.09 41507.34 88888.00 2024-05-20 07:32:53.000 141 22470.08 202.11 41507.37 88888.00 2024-05-20 07:32:54.000 141 22470.07 202.19 41507.39 88888.00 2024-05-20 07:32:55.000 141 22470.06 202.27 41507.36 47581.51 2024-05-20 07:32:56.000 141 22470.01 202.33 41507.31 88888.00 2024-05-20 07:32:57.000 141 22469.98 202.37 41507.29 88888.00 2024-05-20 07:32:58.000 141 22469.97 202.34 41507.27 88888.00 2024-05-20 07:32:59.000 141 22469.97 202.30 41507.23 88888.00 2024-05-20 07:33:00.000 141 22469.95 202.24 41507.18 47581.45 2024-05-20 07:33:01.000 141 22469.92 202.18 41507.14 88888.00 2024-05-20 07:33:02.000 141 22469.91 202.14 41507.16 88888.00 2024-05-20 07:33:03.000 141 22469.90 202.19 41507.27 88888.00 2024-05-20 07:33:04.000 141 22469.88 202.29 41507.36 88888.00 2024-05-20 07:33:05.000 141 22469.83 202.34 41507.36 47581.40 2024-05-20 07:33:06.000 141 22469.82 202.31 41507.31 88888.00 2024-05-20 07:33:07.000 141 22469.87 202.26 41507.29 88888.00 2024-05-20 07:33:08.000 141 22469.90 202.25 41507.32 88888.00 2024-05-20 07:33:09.000 141 22469.87 202.25 41507.34 88888.00 2024-05-20 07:33:10.000 141 22469.84 202.22 41507.32 47581.35 2024-05-20 07:33:11.000 141 22469.85 202.22 41507.35 88888.00 2024-05-20 07:33:12.000 141 22469.86 202.27 41507.44 88888.00 2024-05-20 07:33:13.000 141 22469.81 202.33 41507.50 88888.00 2024-05-20 07:33:14.000 141 22469.75 202.36 41507.48 88888.00 2024-05-20 07:33:15.000 141 22469.70 202.35 41507.42 47581.29 2024-05-20 07:33:16.000 141 22469.68 202.26 41507.36 88888.00 2024-05-20 07:33:17.000 141 22469.67 202.12 41507.34 88888.00 2024-05-20 07:33:18.000 141 22469.64 202.03 41507.31 88888.00 2024-05-20 07:33:19.000 141 22469.62 202.04 41507.29 88888.00 2024-05-20 07:33:20.000 141 22469.61 202.10 41507.34 47581.25 2024-05-20 07:33:21.000 141 22469.56 202.13 41507.36 88888.00 2024-05-20 07:33:22.000 141 22469.49 202.15 41507.33 88888.00 2024-05-20 07:33:23.000 141 22469.48 202.14 41507.31 88888.00 2024-05-20 07:33:24.000 141 22469.52 202.12 41507.32 88888.00 2024-05-20 07:33:25.000 141 22469.52 202.13 41507.31 47581.22 2024-05-20 07:33:26.000 141 22469.47 202.12 41507.23 88888.00 2024-05-20 07:33:27.000 141 22469.48 202.11 41507.19 88888.00 2024-05-20 07:33:28.000 141 22469.51 202.12 41507.19 88888.00 2024-05-20 07:33:29.000 141 22469.49 202.10 41507.18 88888.00 2024-05-20 07:33:30.000 141 22469.52 202.06 41507.17 47581.20 2024-05-20 07:33:31.000 141 22469.58 202.03 41507.18 88888.00 2024-05-20 07:33:32.000 141 22469.55 201.98 41507.09 88888.00 2024-05-20 07:33:33.000 141 22469.47 201.94 41506.91 88888.00 2024-05-20 07:33:34.000 141 22469.50 201.93 41506.84 88888.00 2024-05-20 07:33:35.000 141 22469.65 201.98 41506.96 47581.24 2024-05-20 07:33:36.000 141 22469.78 202.07 41507.14 88888.00 2024-05-20 07:33:37.000 141 22469.84 202.13 41507.22 88888.00 2024-05-20 07:33:38.000 141 22469.86 202.14 41507.20 88888.00 2024-05-20 07:33:39.000 141 22469.89 202.12 41507.17 88888.00 2024-05-20 07:33:40.000 141 22469.90 202.10 41507.17 47581.27 2024-05-20 07:33:41.000 141 22469.87 202.11 41507.13 88888.00 2024-05-20 07:33:42.000 141 22469.85 202.12 41507.06 88888.00 2024-05-20 07:33:43.000 141 22469.85 202.11 41507.02 88888.00 2024-05-20 07:33:44.000 141 22469.87 202.11 41506.99 88888.00 2024-05-20 07:33:45.000 141 22469.89 202.14 41507.06 47581.30 2024-05-20 07:33:46.000 141 22469.92 202.22 41507.20 88888.00 2024-05-20 07:33:47.000 141 22469.96 202.27 41507.23 88888.00 2024-05-20 07:33:48.000 141 22469.99 202.21 41507.12 88888.00 2024-05-20 07:33:49.000 141 22470.00 202.10 41507.09 88888.00 2024-05-20 07:33:50.000 141 22469.99 202.04 41507.15 47581.35 2024-05-20 07:33:51.000 141 22469.97 202.02 41507.14 88888.00 2024-05-20 07:33:52.000 141 22469.98 202.01 41507.09 88888.00 2024-05-20 07:33:53.000 141 22470.03 202.05 41507.09 88888.00 2024-05-20 07:33:54.000 141 22470.07 202.10 41507.10 88888.00 2024-05-20 07:33:55.000 141 22470.06 202.10 41507.06 47581.37 2024-05-20 07:33:56.000 141 22470.06 202.08 41507.09 88888.00 2024-05-20 07:33:57.000 141 22470.08 202.08 41507.15 88888.00 2024-05-20 07:33:58.000 141 22470.08 202.12 41507.14 88888.00 2024-05-20 07:33:59.000 141 22470.09 202.17 41507.11 88888.00 2024-05-20 07:34:00.000 141 22470.12 202.17 41507.14 47581.43 2024-05-20 07:34:01.000 141 22470.16 202.13 41507.18 88888.00 2024-05-20 07:34:02.000 141 22470.22 202.10 41507.16 88888.00 2024-05-20 07:34:03.000 141 22470.24 202.07 41507.11 88888.00 2024-05-20 07:34:04.000 141 22470.24 202.08 41507.06 88888.00 2024-05-20 07:34:05.000 141 22470.26 202.07 41507.05 47581.39 2024-05-20 07:34:06.000 141 22470.26 202.03 41507.10 88888.00 2024-05-20 07:34:07.000 141 22470.21 202.01 41507.11 88888.00 2024-05-20 07:34:08.000 141 22470.19 202.01 41507.13 88888.00 2024-05-20 07:34:09.000 141 22470.20 202.05 41507.21 88888.00 2024-05-20 07:34:10.000 141 22470.19 202.11 41507.26 47581.38 2024-05-20 07:34:11.000 141 22470.14 202.11 41507.21 88888.00 2024-05-20 07:34:12.000 141 22470.14 202.10 41507.19 88888.00 2024-05-20 07:34:13.000 141 22470.18 202.15 41507.20 88888.00 2024-05-20 07:34:14.000 141 22470.22 202.23 41507.23 88888.00 2024-05-20 07:34:15.000 141 22470.22 202.26 41507.22 47581.37 2024-05-20 07:34:16.000 141 22470.18 202.20 41507.13 88888.00 2024-05-20 07:34:17.000 141 22470.16 202.11 41507.06 88888.00 2024-05-20 07:34:18.000 141 22470.19 202.08 41507.09 88888.00 2024-05-20 07:34:19.000 141 22470.20 202.09 41507.17 88888.00 2024-05-20 07:34:20.000 141 22470.18 202.12 41507.18 47581.35 2024-05-20 07:34:21.000 141 22470.15 202.12 41507.15 88888.00 2024-05-20 07:34:22.000 141 22470.13 202.09 41507.13 88888.00 2024-05-20 07:34:23.000 141 22470.15 202.09 41507.12 88888.00 2024-05-20 07:34:24.000 141 22470.17 202.12 41507.07 88888.00 2024-05-20 07:34:25.000 141 22470.15 202.13 41507.02 47581.40 2024-05-20 07:34:26.000 141 22470.14 202.11 41507.01 88888.00 2024-05-20 07:34:27.000 141 22470.19 202.12 41507.04 88888.00 2024-05-20 07:34:28.000 141 22470.26 202.14 41507.05 88888.00 2024-05-20 07:34:29.000 141 22470.29 202.12 41507.04 88888.00 2024-05-20 07:34:30.000 141 22470.29 202.04 41507.02 47581.45 2024-05-20 07:34:31.000 141 22470.29 201.97 41507.02 88888.00 2024-05-20 07:34:32.000 141 22470.31 201.98 41507.03 88888.00 2024-05-20 07:34:33.000 141 22470.32 201.95 41507.03 88888.00 2024-05-20 07:34:34.000 141 22470.32 201.83 41506.97 88888.00 2024-05-20 07:34:35.000 141 22470.35 201.75 41506.96 47581.48 2024-05-20 07:34:36.000 141 22470.40 201.85 41507.09 88888.00 2024-05-20 07:34:37.000 141 22470.40 201.95 41507.20 88888.00 2024-05-20 07:34:38.000 141 22470.38 201.92 41507.17 88888.00 2024-05-20 07:34:39.000 141 22470.38 201.85 41507.10 88888.00 2024-05-20 07:34:40.000 141 22470.37 201.80 41507.04 47581.54 2024-05-20 07:34:41.000 141 22470.40 201.78 41507.05 88888.00 2024-05-20 07:34:42.000 141 22470.48 201.81 41507.13 88888.00 2024-05-20 07:34:43.000 141 22470.56 201.84 41507.19 88888.00 2024-05-20 07:34:44.000 141 22470.54 201.80 41507.17 88888.00 2024-05-20 07:34:45.000 141 22470.47 201.73 41507.12 47581.50 2024-05-20 07:34:46.000 141 22470.45 201.77 41507.11 88888.00 2024-05-20 07:34:47.000 141 22470.44 201.81 41507.05 88888.00 2024-05-20 07:34:48.000 141 22470.40 201.77 41506.95 88888.00 2024-05-20 07:34:49.000 141 22470.37 201.71 41506.92 88888.00 2024-05-20 07:34:50.000 141 22470.35 201.69 41506.98 47581.49 2024-05-20 07:34:51.000 141 22470.35 201.70 41507.07 88888.00 2024-05-20 07:34:52.000 141 22470.37 201.74 41507.12 88888.00 2024-05-20 07:34:53.000 141 22470.36 201.75 41507.11 88888.00 2024-05-20 07:34:54.000 141 22470.31 201.75 41507.11 88888.00 2024-05-20 07:34:55.000 141 22470.28 201.73 41507.10 47581.46 2024-05-20 07:34:56.000 141 22470.26 201.67 41507.03 88888.00 2024-05-20 07:34:57.000 141 22470.21 201.61 41506.97 88888.00 2024-05-20 07:34:58.000 141 22470.18 201.65 41507.00 88888.00 2024-05-20 07:34:59.000 141 22470.22 201.71 41507.08 88888.00 2024-05-20 07:35:00.000 141 22470.27 201.73 41507.13 47581.42 2024-05-20 07:35:01.000 141 22470.26 201.74 41507.13 88888.00 2024-05-20 07:35:02.000 141 22470.22 201.80 41507.15 88888.00 2024-05-20 07:35:03.000 141 22470.22 201.83 41507.15 88888.00 2024-05-20 07:35:04.000 141 22470.19 201.82 41507.09 88888.00 2024-05-20 07:35:05.000 141 22470.16 201.79 41507.05 47581.40 2024-05-20 07:35:06.000 141 22470.15 201.77 41507.05 88888.00 2024-05-20 07:35:07.000 141 22470.18 201.81 41507.09 88888.00 2024-05-20 07:35:08.000 141 22470.22 201.87 41507.14 88888.00 2024-05-20 07:35:09.000 141 22470.26 201.88 41507.18 88888.00 2024-05-20 07:35:10.000 141 22470.29 201.90 41507.20 47581.39 2024-05-20 07:35:11.000 141 22470.28 201.94 41507.11 88888.00 2024-05-20 07:35:12.000 141 22470.23 201.95 41506.94 88888.00 2024-05-20 07:35:13.000 141 22470.17 201.94 41506.88 88888.00 2024-05-20 07:35:14.000 141 22470.18 202.00 41506.98 88888.00 2024-05-20 07:35:15.000 141 22470.20 202.05 41507.07 47581.35 2024-05-20 07:35:16.000 141 22470.18 202.06 41507.11 88888.00 2024-05-20 07:35:17.000 141 22470.15 202.07 41507.13 88888.00 2024-05-20 07:35:18.000 141 22470.13 202.09 41507.11 88888.00 2024-05-20 07:35:19.000 141 22470.16 202.11 41507.08 88888.00 2024-05-20 07:35:20.000 141 22470.22 202.14 41507.12 47581.33 2024-05-20 07:35:21.000 141 22470.28 202.15 41507.16 88888.00 2024-05-20 07:35:22.000 141 22470.29 202.17 41507.13 88888.00 2024-05-20 07:35:23.000 141 22470.26 202.21 41507.09 88888.00 2024-05-20 07:35:24.000 141 22470.24 202.25 41507.09 88888.00 2024-05-20 07:35:25.000 141 22470.27 202.27 41507.11 47581.31 2024-05-20 07:35:26.000 141 22470.26 202.23 41507.07 88888.00 2024-05-20 07:35:27.000 141 22470.23 202.18 41507.04 88888.00 2024-05-20 07:35:28.000 141 22470.22 202.15 41507.03 88888.00 2024-05-20 07:35:29.000 141 22470.18 202.16 41507.05 88888.00 2024-05-20 07:35:30.000 141 22470.13 202.21 41507.03 47581.27 2024-05-20 07:35:31.000 141 22470.15 202.20 41506.96 88888.00 2024-05-20 07:35:32.000 141 22470.17 202.20 41506.91 88888.00 2024-05-20 07:35:33.000 141 22470.13 202.28 41506.93 88888.00 2024-05-20 07:35:34.000 141 22470.09 202.38 41506.94 88888.00 2024-05-20 07:35:35.000 141 22470.06 202.42 41506.93 47581.25 2024-05-20 07:35:36.000 141 22470.07 202.38 41506.94 88888.00 2024-05-20 07:35:37.000 141 22470.14 202.34 41506.97 88888.00 2024-05-20 07:35:38.000 141 22470.18 202.35 41507.00 88888.00 2024-05-20 07:35:39.000 141 22470.17 202.39 41507.04 88888.00 2024-05-20 07:35:40.000 141 22470.16 202.43 41507.04 47581.20 2024-05-20 07:35:41.000 141 22470.17 202.47 41506.99 88888.00 2024-05-20 07:35:42.000 141 22470.18 202.53 41506.95 88888.00 2024-05-20 07:35:43.000 141 22470.17 202.56 41506.94 88888.00 2024-05-20 07:35:44.000 141 22470.17 202.57 41506.96 88888.00 2024-05-20 07:35:45.000 141 22470.16 202.58 41507.01 47581.24 2024-05-20 07:35:46.000 141 22470.13 202.56 41507.03 88888.00 2024-05-20 07:35:47.000 141 22470.14 202.58 41507.00 88888.00 2024-05-20 07:35:48.000 141 22470.29 202.65 41506.94 88888.00 2024-05-20 07:35:49.000 141 22470.47 202.72 41506.87 88888.00 2024-05-20 07:35:50.000 141 22470.54 202.73 41506.76 47581.16 2024-05-20 07:35:51.000 141 22470.56 202.66 41506.61 88888.00 2024-05-20 07:35:52.000 141 22470.60 202.59 41506.52 88888.00 2024-05-20 07:35:53.000 141 22470.62 202.57 41506.51 88888.00 2024-05-20 07:35:54.000 141 22470.57 202.56 41506.54 88888.00 2024-05-20 07:35:55.000 141 22470.50 202.56 41506.61 47581.16 2024-05-20 07:35:56.000 141 22470.43 202.58 41506.68 88888.00 2024-05-20 07:35:57.000 141 22470.40 202.62 41506.73 88888.00 2024-05-20 07:35:58.000 141 22470.41 202.66 41506.77 88888.00 2024-05-20 07:35:59.000 141 22470.44 202.71 41506.77 88888.00 2024-05-20 07:36:00.000 141 22470.46 202.76 41506.79 47581.31 2024-05-20 07:36:01.000 141 22470.46 202.78 41506.81 88888.00 2024-05-20 07:36:02.000 141 22470.44 202.77 41506.79 88888.00 2024-05-20 07:36:03.000 141 22470.42 202.74 41506.78 88888.00 2024-05-20 07:36:04.000 141 22470.39 202.72 41506.83 88888.00 2024-05-20 07:36:05.000 141 22470.38 202.76 41506.90 47581.31 2024-05-20 07:36:06.000 141 22470.42 202.91 41507.01 88888.00 2024-05-20 07:36:07.000 141 22470.52 203.08 41507.11 88888.00 2024-05-20 07:36:08.000 141 22470.60 203.13 41507.11 88888.00 2024-05-20 07:36:09.000 141 22470.59 203.09 41507.03 88888.00 2024-05-20 07:36:10.000 141 22470.55 203.03 41506.98 47581.36 2024-05-20 07:36:11.000 141 22470.54 203.00 41506.97 88888.00 2024-05-20 07:36:12.000 141 22470.56 203.02 41507.00 88888.00 2024-05-20 07:36:13.000 141 22470.53 203.06 41507.03 88888.00 2024-05-20 07:36:14.000 141 22470.47 203.07 41507.06 88888.00 2024-05-20 07:36:15.000 141 22470.46 203.04 41507.06 47581.33 2024-05-20 07:36:16.000 141 22470.51 202.98 41507.07 88888.00 2024-05-20 07:36:17.000 141 22470.57 202.96 41507.06 88888.00 2024-05-20 07:36:18.000 141 22470.59 202.99 41507.01 88888.00 2024-05-20 07:36:19.000 141 22470.58 203.00 41506.98 88888.00 2024-05-20 07:36:20.000 141 22470.55 202.95 41506.97 47581.36 2024-05-20 07:36:21.000 141 22470.49 202.88 41506.96 88888.00 2024-05-20 07:36:22.000 141 22470.47 202.89 41506.99 88888.00 2024-05-20 07:36:23.000 141 22470.48 202.94 41507.04 88888.00 2024-05-20 07:36:24.000 141 22470.46 202.92 41506.96 88888.00 2024-05-20 07:36:25.000 141 22470.44 202.89 41506.85 47581.35 2024-05-20 07:36:26.000 141 22470.45 202.92 41506.85 88888.00 2024-05-20 07:36:27.000 141 22470.40 202.92 41506.89 88888.00 2024-05-20 07:36:28.000 141 22470.35 202.88 41506.89 88888.00 2024-05-20 07:36:29.000 141 22470.37 202.82 41506.88 88888.00 2024-05-20 07:36:30.000 141 22470.41 202.82 41506.93 47581.36 2024-05-20 07:36:31.000 141 22470.46 202.86 41507.02 88888.00 2024-05-20 07:36:32.000 141 22470.52 202.83 41507.06 88888.00 2024-05-20 07:36:33.000 141 22470.55 202.75 41507.03 88888.00 2024-05-20 07:36:34.000 141 22470.53 202.72 41506.94 88888.00 2024-05-20 07:36:35.000 141 22470.48 202.73 41506.86 47581.38 2024-05-20 07:36:36.000 141 22470.42 202.75 41506.82 88888.00 2024-05-20 07:36:37.000 141 22470.42 202.78 41506.82 88888.00 2024-05-20 07:36:38.000 141 22470.48 202.77 41506.86 88888.00 2024-05-20 07:36:39.000 141 22470.55 202.72 41506.92 88888.00 2024-05-20 07:36:40.000 141 22470.59 202.68 41506.97 47581.42 2024-05-20 07:36:41.000 141 22470.60 202.68 41506.98 88888.00 2024-05-20 07:36:42.000 141 22470.55 202.68 41506.95 88888.00 2024-05-20 07:36:43.000 141 22470.50 202.64 41506.89 88888.00 2024-05-20 07:36:44.000 141 22470.50 202.59 41506.86 88888.00 2024-05-20 07:36:45.000 141 22470.54 202.58 41506.92 47581.44 2024-05-20 07:36:46.000 141 22470.60 202.60 41507.00 88888.00 2024-05-20 07:36:47.000 141 22470.66 202.59 41507.01 88888.00 2024-05-20 07:36:48.000 141 22470.68 202.58 41506.96 88888.00 2024-05-20 07:36:49.000 141 22470.70 202.56 41506.94 88888.00 2024-05-20 07:36:50.000 141 22470.69 202.57 41506.96 47581.45 2024-05-20 07:36:51.000 141 22470.64 202.59 41506.96 88888.00 2024-05-20 07:36:52.000 141 22470.58 202.57 41506.93 88888.00 2024-05-20 07:36:53.000 141 22470.58 202.55 41506.94 88888.00 2024-05-20 07:36:54.000 141 22470.65 202.59 41507.06 88888.00 2024-05-20 07:36:55.000 141 22470.67 202.59 41507.16 47581.41 2024-05-20 07:36:56.000 141 22470.59 202.47 41507.10 88888.00 2024-05-20 07:36:57.000 141 22470.50 202.39 41507.00 88888.00 2024-05-20 07:36:58.000 141 22470.50 202.44 41506.99 88888.00 2024-05-20 07:36:59.000 141 22470.52 202.50 41507.04 88888.00 2024-05-20 07:37:00.000 141 22470.54 202.50 41507.09 47581.44 2024-05-20 07:37:01.000 141 22470.55 202.47 41507.07 88888.00 2024-05-20 07:37:02.000 141 22470.55 202.46 41507.05 88888.00 2024-05-20 07:37:03.000 141 22470.53 202.46 41507.04 88888.00 2024-05-20 07:37:04.000 141 22470.52 202.44 41506.96 88888.00 2024-05-20 07:37:05.000 141 22470.56 202.42 41506.84 47581.41 2024-05-20 07:37:06.000 141 22470.62 202.42 41506.82 88888.00 2024-05-20 07:37:07.000 141 22470.68 202.45 41506.84 88888.00 2024-05-20 07:37:08.000 141 22470.68 202.44 41506.86 88888.00 2024-05-20 07:37:09.000 141 22470.66 202.41 41506.94 88888.00 2024-05-20 07:37:10.000 141 22470.67 202.40 41507.05 47581.47 2024-05-20 07:37:11.000 141 22470.68 202.42 41507.04 88888.00 2024-05-20 07:37:12.000 141 22470.68 202.47 41506.90 88888.00 2024-05-20 07:37:13.000 141 22470.69 202.51 41506.83 88888.00 2024-05-20 07:37:14.000 141 22470.72 202.52 41506.86 88888.00 2024-05-20 07:37:15.000 141 22470.74 202.51 41506.88 47581.43 2024-05-20 07:37:16.000 141 22470.76 202.54 41506.85 88888.00 2024-05-20 07:37:17.000 141 22470.77 202.59 41506.84 88888.00 2024-05-20 07:37:18.000 141 22470.79 202.68 41506.90 88888.00 2024-05-20 07:37:19.000 141 22470.84 202.76 41506.91 88888.00 2024-05-20 07:37:20.000 141 22470.89 202.75 41506.82 47581.46 2024-05-20 07:37:21.000 141 22470.90 202.71 41506.75 88888.00 2024-05-20 07:37:22.000 141 22470.88 202.70 41506.79 88888.00 2024-05-20 07:37:23.000 141 22470.90 202.72 41506.87 88888.00 2024-05-20 07:37:24.000 141 22470.93 202.77 41506.87 88888.00 2024-05-20 07:37:25.000 141 22470.88 202.78 41506.78 47581.47 2024-05-20 07:37:26.000 141 22470.82 202.75 41506.71 88888.00 2024-05-20 07:37:27.000 141 22470.84 202.75 41506.77 88888.00 2024-05-20 07:37:28.000 141 22470.91 202.78 41506.89 88888.00 2024-05-20 07:37:29.000 141 22470.93 202.80 41506.93 88888.00 2024-05-20 07:37:30.000 141 22470.92 202.79 41506.88 47581.47 2024-05-20 07:37:31.000 141 22470.92 202.77 41506.84 88888.00 2024-05-20 07:37:32.000 141 22470.94 202.77 41506.86 88888.00 2024-05-20 07:37:33.000 141 22470.94 202.78 41506.88 88888.00 2024-05-20 07:37:34.000 141 22470.94 202.79 41506.86 88888.00 2024-05-20 07:37:35.000 141 22470.93 202.78 41506.85 47581.47 2024-05-20 07:37:36.000 141 22470.88 202.76 41506.84 88888.00 2024-05-20 07:37:37.000 141 22470.84 202.79 41506.85 88888.00 2024-05-20 07:37:38.000 141 22470.82 202.87 41506.87 88888.00 2024-05-20 07:37:39.000 141 22470.82 202.92 41506.89 88888.00 2024-05-20 07:37:40.000 141 22470.85 202.93 41506.91 47581.51 2024-05-20 07:37:41.000 141 22470.88 202.91 41506.92 88888.00 2024-05-20 07:37:42.000 141 22470.84 202.90 41506.89 88888.00 2024-05-20 07:37:43.000 141 22470.78 202.93 41506.84 88888.00 2024-05-20 07:37:44.000 141 22470.80 202.95 41506.85 88888.00 2024-05-20 07:37:45.000 141 22470.88 202.92 41506.91 47581.47 2024-05-20 07:37:46.000 141 22470.90 202.85 41506.88 88888.00 2024-05-20 07:37:47.000 141 22470.83 202.78 41506.80 88888.00 2024-05-20 07:37:48.000 141 22470.77 202.78 41506.80 88888.00 2024-05-20 07:37:49.000 141 22470.78 202.85 41506.84 88888.00 2024-05-20 07:37:50.000 141 22470.74 202.86 41506.84 47581.43 2024-05-20 07:37:51.000 141 22470.68 202.84 41506.82 88888.00 2024-05-20 07:37:52.000 141 22470.66 202.88 41506.79 88888.00 2024-05-20 07:37:53.000 141 22470.70 202.93 41506.76 88888.00 2024-05-20 07:37:54.000 141 22470.79 202.96 41506.75 88888.00 2024-05-20 07:37:55.000 141 22470.84 202.98 41506.79 47581.44 2024-05-20 07:37:56.000 141 22470.84 203.00 41506.84 88888.00 2024-05-20 07:37:57.000 141 22470.82 203.01 41506.86 88888.00 2024-05-20 07:37:58.000 141 22470.82 202.96 41506.82 88888.00 2024-05-20 07:37:59.000 141 22470.83 202.91 41506.79 88888.00 2024-05-20 07:38:00.000 141 22470.87 202.95 41506.87 47581.48 2024-05-20 07:38:01.000 141 22470.93 203.04 41506.98 88888.00 2024-05-20 07:38:02.000 141 22470.97 203.11 41507.01 88888.00 2024-05-20 07:38:03.000 141 22471.00 203.13 41506.97 88888.00 2024-05-20 07:38:04.000 141 22471.04 203.13 41506.99 88888.00 2024-05-20 07:38:05.000 141 22471.06 203.13 41507.00 47581.52 2024-05-20 07:38:06.000 141 22471.03 203.11 41506.91 88888.00 2024-05-20 07:38:07.000 141 22471.04 203.12 41506.84 88888.00 2024-05-20 07:38:08.000 141 22471.08 203.11 41506.86 88888.00 2024-05-20 07:38:09.000 141 22471.06 203.03 41506.86 88888.00 2024-05-20 07:38:10.000 141 22471.05 202.99 41506.84 47581.58 2024-05-20 07:38:11.000 141 22471.11 203.03 41506.83 88888.00 2024-05-20 07:38:12.000 141 22471.17 203.07 41506.85 88888.00 2024-05-20 07:38:13.000 141 22471.19 203.11 41506.88 88888.00 2024-05-20 07:38:14.000 141 22471.18 203.17 41506.94 88888.00 2024-05-20 07:38:15.000 141 22471.16 203.20 41506.96 47581.58 2024-05-20 07:38:16.000 141 22471.17 203.17 41506.91 88888.00 2024-05-20 07:38:17.000 141 22471.19 203.13 41506.85 88888.00 2024-05-20 07:38:18.000 141 22471.15 203.10 41506.79 88888.00 2024-05-20 07:38:19.000 141 22471.10 203.10 41506.76 88888.00 2024-05-20 07:38:20.000 141 22471.11 203.13 41506.85 47581.61 2024-05-20 07:38:21.000 141 22471.16 203.15 41506.98 88888.00 2024-05-20 07:38:22.000 141 22471.16 203.12 41507.01 88888.00 2024-05-20 07:38:23.000 141 22471.10 203.08 41506.96 88888.00 2024-05-20 07:38:24.000 141 22471.03 203.06 41506.87 88888.00 2024-05-20 07:38:25.000 141 22471.03 203.05 41506.83 47581.59 2024-05-20 07:38:26.000 141 22471.05 203.00 41506.87 88888.00 2024-05-20 07:38:27.000 141 22471.03 202.95 41506.88 88888.00 2024-05-20 07:38:28.000 141 22471.03 202.97 41506.87 88888.00 2024-05-20 07:38:29.000 141 22471.02 203.00 41506.88 88888.00 2024-05-20 07:38:30.000 141 22470.97 203.01 41506.89 47581.58 2024-05-20 07:38:31.000 141 22470.91 202.97 41506.91 88888.00 2024-05-20 07:38:32.000 141 22470.89 202.90 41506.91 88888.00 2024-05-20 07:38:33.000 141 22470.94 202.86 41506.89 88888.00 2024-05-20 07:38:34.000 141 22471.00 202.84 41506.84 88888.00 2024-05-20 07:38:35.000 141 22471.00 202.80 41506.81 47581.56 2024-05-20 07:38:36.000 141 22470.95 202.78 41506.83 88888.00 2024-05-20 07:38:37.000 141 22470.92 202.78 41506.89 88888.00 2024-05-20 07:38:38.000 141 22470.96 202.79 41506.95 88888.00 2024-05-20 07:38:39.000 141 22471.01 202.75 41506.90 88888.00 2024-05-20 07:38:40.000 141 22471.01 202.69 41506.80 47581.57 2024-05-20 07:38:41.000 141 22471.00 202.67 41506.80 88888.00 2024-05-20 07:38:42.000 141 22470.99 202.68 41506.89 88888.00 2024-05-20 07:38:43.000 141 22470.97 202.67 41506.96 88888.00 2024-05-20 07:38:44.000 141 22470.98 202.64 41507.00 88888.00 2024-05-20 07:38:45.000 141 22471.01 202.62 41507.02 47581.58 2024-05-20 07:38:46.000 141 22471.03 202.65 41507.02 88888.00 2024-05-20 07:38:47.000 141 22471.03 202.68 41507.01 88888.00 2024-05-20 07:38:48.000 141 22471.00 202.68 41506.98 88888.00 2024-05-20 07:38:49.000 141 22470.96 202.68 41506.94 88888.00 2024-05-20 07:38:50.000 141 22470.98 202.72 41506.93 47581.58 2024-05-20 07:38:51.000 141 22471.04 202.74 41506.91 88888.00 2024-05-20 07:38:52.000 141 22471.06 202.72 41506.87 88888.00 2024-05-20 07:38:53.000 141 22471.08 202.68 41506.86 88888.00 2024-05-20 07:38:54.000 141 22471.14 202.68 41506.87 88888.00 2024-05-20 07:38:55.000 141 22471.15 202.73 41506.85 47581.56 2024-05-20 07:38:56.000 141 22471.13 202.79 41506.82 88888.00 2024-05-20 07:38:57.000 141 22471.11 202.82 41506.83 88888.00 2024-05-20 07:38:58.000 141 22471.12 202.87 41506.84 88888.00 2024-05-20 07:38:59.000 141 22471.15 202.90 41506.82 88888.00 2024-05-20 07:39:00.000 141 22471.17 202.88 41506.81 47581.54 2024-05-20 07:39:01.000 141 22471.18 202.81 41506.82 88888.00 2024-05-20 07:39:02.000 141 22471.18 202.76 41506.82 88888.00 2024-05-20 07:39:03.000 141 22471.16 202.79 41506.79 88888.00 2024-05-20 07:39:04.000 141 22471.12 202.86 41506.77 88888.00 2024-05-20 07:39:05.000 141 22471.10 202.94 41506.77 47581.56 2024-05-20 07:39:06.000 141 22471.12 203.00 41506.79 88888.00 2024-05-20 07:39:07.000 141 22471.12 203.02 41506.79 88888.00 2024-05-20 07:39:08.000 141 22471.08 203.04 41506.78 88888.00 2024-05-20 07:39:09.000 141 22471.06 203.09 41506.75 88888.00 2024-05-20 07:39:10.000 141 22471.06 203.08 41506.73 47581.50 2024-05-20 07:39:11.000 141 22471.09 203.05 41506.74 88888.00 2024-05-20 07:39:12.000 141 22471.13 203.10 41506.79 88888.00 2024-05-20 07:39:13.000 141 22471.14 203.18 41506.81 88888.00 2024-05-20 07:39:14.000 141 22471.11 203.18 41506.79 88888.00 2024-05-20 07:39:15.000 141 22471.07 203.17 41506.81 47581.49 2024-05-20 07:39:16.000 141 22471.03 203.26 41506.87 88888.00 2024-05-20 07:39:17.000 141 22470.98 203.33 41506.88 88888.00 2024-05-20 07:39:18.000 141 22470.96 203.31 41506.86 88888.00 2024-05-20 07:39:19.000 141 22470.97 203.28 41506.82 88888.00 2024-05-20 07:39:20.000 141 22470.95 203.32 41506.79 47581.46 2024-05-20 07:39:21.000 141 22470.94 203.40 41506.81 88888.00 2024-05-20 07:39:22.000 141 22470.98 203.43 41506.84 88888.00 2024-05-20 07:39:23.000 141 22471.02 203.42 41506.82 88888.00 2024-05-20 07:39:24.000 141 22471.02 203.40 41506.79 88888.00 2024-05-20 07:39:25.000 141 22471.00 203.37 41506.79 47581.45 2024-05-20 07:39:26.000 141 22470.99 203.38 41506.80 88888.00 2024-05-20 07:39:27.000 141 22471.02 203.41 41506.84 88888.00 2024-05-20 07:39:28.000 141 22471.04 203.39 41506.85 88888.00 2024-05-20 07:39:29.000 141 22470.99 203.32 41506.83 88888.00 2024-05-20 07:39:30.000 141 22470.96 203.28 41506.85 47581.51 2024-05-20 07:39:31.000 141 22470.99 203.29 41506.91 88888.00 2024-05-20 07:39:32.000 141 22470.98 203.25 41506.93 88888.00 2024-05-20 07:39:33.000 141 22470.93 203.19 41506.87 88888.00 2024-05-20 07:39:34.000 141 22470.94 203.20 41506.82 88888.00 2024-05-20 07:39:35.000 141 22470.96 203.23 41506.79 47581.47 2024-05-20 07:39:36.000 141 22470.97 203.24 41506.80 88888.00 2024-05-20 07:39:37.000 141 22470.96 203.25 41506.78 88888.00 2024-05-20 07:39:38.000 141 22470.94 203.25 41506.72 88888.00 2024-05-20 07:39:39.000 141 22470.96 203.25 41506.71 88888.00 2024-05-20 07:39:40.000 141 22471.00 203.27 41506.78 47581.51 2024-05-20 07:39:41.000 141 22471.04 203.27 41506.85 88888.00 2024-05-20 07:39:42.000 141 22471.09 203.22 41506.88 88888.00 2024-05-20 07:39:43.000 141 22471.12 203.18 41506.91 88888.00 2024-05-20 07:39:44.000 141 22471.13 203.17 41506.94 88888.00 2024-05-20 07:39:45.000 141 22471.09 203.17 41506.89 47581.56 2024-05-20 07:39:46.000 141 22471.02 203.17 41506.84 88888.00 2024-05-20 07:39:47.000 141 22471.00 203.16 41506.85 88888.00 2024-05-20 07:39:48.000 141 22471.03 203.15 41506.88 88888.00 2024-05-20 07:39:49.000 141 22471.07 203.15 41506.84 88888.00 2024-05-20 07:39:50.000 141 22471.08 203.18 41506.82 47581.58 2024-05-20 07:39:51.000 141 22471.10 203.17 41506.88 88888.00 2024-05-20 07:39:52.000 141 22471.14 203.11 41506.91 88888.00 2024-05-20 07:39:53.000 141 22471.19 203.06 41506.89 88888.00 2024-05-20 07:39:54.000 141 22471.18 203.02 41506.82 88888.00 2024-05-20 07:39:55.000 141 22471.11 202.97 41506.70 47581.60 2024-05-20 07:39:56.000 141 22471.10 202.97 41506.66 88888.00 2024-05-20 07:39:57.000 141 22471.16 202.96 41506.67 88888.00 2024-05-20 07:39:58.000 141 22471.20 202.91 41506.65 88888.00 2024-05-20 07:39:59.000 141 22471.22 202.90 41506.66 88888.00 2024-05-20 07:40:00.000 141 22471.25 202.91 41506.72 47581.65 2024-05-20 07:40:01.000 141 22471.24 202.88 41506.79 88888.00 2024-05-20 07:40:02.000 141 22471.19 202.86 41506.84 88888.00 2024-05-20 07:40:03.000 141 22471.19 202.91 41506.89 88888.00 2024-05-20 07:40:04.000 141 22471.24 202.98 41506.95 88888.00 2024-05-20 07:40:05.000 141 22471.30 203.00 41506.95 47581.63 2024-05-20 07:40:06.000 141 22471.33 202.94 41506.89 88888.00 2024-05-20 07:40:07.000 141 22471.32 202.86 41506.84 88888.00 2024-05-20 07:40:08.000 141 22471.34 202.84 41506.84 88888.00 2024-05-20 07:40:09.000 141 22471.40 202.91 41506.93 88888.00 2024-05-20 07:40:10.000 141 22471.40 203.00 41507.00 47581.64 2024-05-20 07:40:11.000 141 22471.29 202.99 41506.98 88888.00 2024-05-20 07:40:12.000 141 22471.21 202.90 41506.91 88888.00 2024-05-20 07:40:13.000 141 22471.19 202.83 41506.87 88888.00 2024-05-20 07:40:14.000 141 22471.22 202.84 41506.86 88888.00 2024-05-20 07:40:15.000 141 22471.25 202.89 41506.86 47581.64 2024-05-20 07:40:16.000 141 22471.25 202.94 41506.87 88888.00 2024-05-20 07:40:17.000 141 22471.25 202.94 41506.90 88888.00 2024-05-20 07:40:18.000 141 22471.29 202.93 41506.95 88888.00 2024-05-20 07:40:19.000 141 22471.34 202.91 41506.98 88888.00 2024-05-20 07:40:20.000 141 22471.38 202.86 41506.98 47581.64 2024-05-20 07:40:21.000 141 22471.40 202.84 41506.95 88888.00 2024-05-20 07:40:22.000 141 22471.39 202.88 41506.92 88888.00 2024-05-20 07:40:23.000 141 22471.36 202.95 41506.87 88888.00 2024-05-20 07:40:24.000 141 22471.35 203.02 41506.84 88888.00 2024-05-20 07:40:25.000 141 22471.35 203.06 41506.81 47581.61 2024-05-20 07:40:26.000 141 22471.37 203.11 41506.81 88888.00 2024-05-20 07:40:27.000 141 22471.38 203.17 41506.84 88888.00 2024-05-20 07:40:28.000 141 22471.34 203.18 41506.85 88888.00 2024-05-20 07:40:29.000 141 22471.32 203.16 41506.84 88888.00 2024-05-20 07:40:30.000 141 22471.35 203.15 41506.83 47581.63 2024-05-20 07:40:31.000 141 22471.39 203.15 41506.84 88888.00 2024-05-20 07:40:32.000 141 22471.36 203.17 41506.83 88888.00 2024-05-20 07:40:33.000 141 22471.33 203.21 41506.77 88888.00 2024-05-20 07:40:34.000 141 22471.33 203.29 41506.70 88888.00 2024-05-20 07:40:35.000 141 22471.32 203.35 41506.66 47581.52 2024-05-20 07:40:36.000 141 22471.26 203.34 41506.61 88888.00 2024-05-20 07:40:37.000 141 22471.22 203.31 41506.60 88888.00 2024-05-20 07:40:38.000 141 22471.24 203.33 41506.63 88888.00 2024-05-20 07:40:39.000 141 22471.31 203.38 41506.71 88888.00 2024-05-20 07:40:40.000 141 22471.36 203.49 41506.84 47581.54 2024-05-20 07:40:41.000 141 22471.37 203.58 41506.90 88888.00 2024-05-20 07:40:42.000 141 22471.35 203.60 41506.84 88888.00 2024-05-20 07:40:43.000 141 22471.33 203.63 41506.81 88888.00 2024-05-20 07:40:44.000 141 22471.28 203.66 41506.81 88888.00 2024-05-20 07:40:45.000 141 22471.20 203.65 41506.75 47581.53 2024-05-20 07:40:46.000 141 22471.17 203.66 41506.73 88888.00 2024-05-20 07:40:47.000 141 22471.21 203.71 41506.82 88888.00 2024-05-20 07:40:48.000 141 22471.25 203.75 41506.88 88888.00 2024-05-20 07:40:49.000 141 22471.23 203.71 41506.82 88888.00 2024-05-20 07:40:50.000 141 22471.19 203.69 41506.75 47581.53 2024-05-20 07:40:51.000 141 22471.20 203.79 41506.76 88888.00 2024-05-20 07:40:52.000 141 22471.18 203.86 41506.73 88888.00 2024-05-20 07:40:53.000 141 22471.18 203.84 41506.70 88888.00 2024-05-20 07:40:54.000 141 22471.24 203.81 41506.74 88888.00 2024-05-20 07:40:55.000 141 22471.28 203.81 41506.72 47581.53 2024-05-20 07:40:56.000 141 22471.23 203.81 41506.64 88888.00 2024-05-20 07:40:57.000 141 22471.16 203.89 41506.63 88888.00 2024-05-20 07:40:58.000 141 22471.17 203.96 41506.68 88888.00 2024-05-20 07:40:59.000 141 22471.19 203.99 41506.73 88888.00 2024-05-20 07:41:00.000 141 22471.12 204.01 41506.73 47581.45 2024-05-20 07:41:01.000 141 22471.03 204.01 41506.70 88888.00 2024-05-20 07:41:02.000 141 22471.03 204.01 41506.73 88888.00 2024-05-20 07:41:03.000 141 22471.06 204.02 41506.80 88888.00 2024-05-20 07:41:04.000 141 22471.06 204.02 41506.80 88888.00 2024-05-20 07:41:05.000 141 22471.05 203.97 41506.79 47581.46 2024-05-20 07:41:06.000 141 22471.07 203.90 41506.85 88888.00 2024-05-20 07:41:07.000 141 22471.12 203.80 41506.87 88888.00 2024-05-20 07:41:08.000 141 22471.09 203.74 41506.82 88888.00 2024-05-20 07:41:09.000 141 22471.01 203.79 41506.79 88888.00 2024-05-20 07:41:10.000 141 22470.96 203.88 41506.88 47581.43 2024-05-20 07:41:11.000 141 22470.97 203.90 41506.97 88888.00 2024-05-20 07:41:12.000 141 22471.00 203.77 41506.97 88888.00 2024-05-20 07:41:13.000 141 22471.02 203.62 41506.95 88888.00 2024-05-20 07:41:14.000 141 22471.07 203.55 41506.94 88888.00 2024-05-20 07:41:15.000 141 22471.09 203.51 41506.96 47581.47 2024-05-20 07:41:16.000 141 22471.09 203.46 41506.99 88888.00 2024-05-20 07:41:17.000 141 22471.06 203.41 41506.99 88888.00 2024-05-20 07:41:18.000 141 22471.03 203.35 41506.94 88888.00 2024-05-20 07:41:19.000 141 22471.04 203.32 41506.88 88888.00 2024-05-20 07:41:20.000 141 22471.07 203.31 41506.84 47581.52 2024-05-20 07:41:21.000 141 22471.04 203.27 41506.77 88888.00 2024-05-20 07:41:22.000 141 22471.00 203.19 41506.76 88888.00 2024-05-20 07:41:23.000 141 22471.07 203.19 41506.86 88888.00 2024-05-20 07:41:24.000 141 22471.20 203.25 41507.00 88888.00 2024-05-20 07:41:25.000 141 22471.25 203.28 41507.05 47581.52 2024-05-20 07:41:26.000 141 22471.19 203.23 41506.99 88888.00 2024-05-20 07:41:27.000 141 22471.16 203.19 41506.97 88888.00 2024-05-20 07:41:28.000 141 22471.19 203.09 41506.98 88888.00 2024-05-20 07:41:29.000 141 22471.23 202.98 41506.93 88888.00 2024-05-20 07:41:30.000 141 22471.23 202.98 41506.90 47581.56 2024-05-20 07:41:31.000 141 22471.22 203.03 41506.94 88888.00 2024-05-20 07:41:32.000 141 22471.26 203.06 41507.01 88888.00 2024-05-20 07:41:33.000 141 22471.30 203.05 41507.02 88888.00 2024-05-20 07:41:34.000 141 22471.31 203.00 41506.98 88888.00 2024-05-20 07:41:35.000 141 22471.29 202.94 41506.95 47581.57 2024-05-20 07:41:36.000 141 22471.25 202.93 41506.96 88888.00 2024-05-20 07:41:37.000 141 22471.22 202.91 41506.91 88888.00 2024-05-20 07:41:38.000 141 22471.27 202.85 41506.82 88888.00 2024-05-20 07:41:39.000 141 22471.32 202.81 41506.76 88888.00 2024-05-20 07:41:40.000 141 22471.33 202.80 41506.73 47581.57 2024-05-20 07:41:41.000 141 22471.31 202.84 41506.73 88888.00 2024-05-20 07:41:42.000 141 22471.26 202.86 41506.72 88888.00 2024-05-20 07:41:43.000 141 22471.22 202.83 41506.71 88888.00 2024-05-20 07:41:44.000 141 22471.28 202.87 41506.78 88888.00 2024-05-20 07:41:45.000 141 22471.36 202.93 41506.85 47581.53 2024-05-20 07:41:46.000 141 22471.36 202.91 41506.87 88888.00 2024-05-20 07:41:47.000 141 22471.30 202.89 41506.86 88888.00 2024-05-20 07:41:48.000 141 22471.22 202.89 41506.82 88888.00 2024-05-20 07:41:49.000 141 22471.19 202.92 41506.77 88888.00 2024-05-20 07:41:50.000 141 22471.18 203.00 41506.75 47581.50 2024-05-20 07:41:51.000 141 22471.16 203.04 41506.77 88888.00 2024-05-20 07:41:52.000 141 22471.11 203.02 41506.78 88888.00 2024-05-20 07:41:53.000 141 22471.11 203.03 41506.84 88888.00 2024-05-20 07:41:54.000 141 22471.15 203.11 41506.86 88888.00 2024-05-20 07:41:55.000 141 22471.16 203.18 41506.79 47581.44 2024-05-20 07:41:56.000 141 22471.18 203.19 41506.74 88888.00 2024-05-20 07:41:57.000 141 22471.19 203.23 41506.77 88888.00 2024-05-20 07:41:58.000 141 22471.14 203.26 41506.80 88888.00 2024-05-20 07:41:59.000 141 22471.06 203.21 41506.81 88888.00 2024-05-20 07:42:00.000 141 22470.99 203.19 41506.83 47581.42 2024-05-20 07:42:01.000 141 22470.95 203.25 41506.85 88888.00 2024-05-20 07:42:02.000 141 22470.97 203.31 41506.84 88888.00 2024-05-20 07:42:03.000 141 22471.01 203.35 41506.81 88888.00 2024-05-20 07:42:04.000 141 22471.03 203.38 41506.77 88888.00 2024-05-20 07:42:05.000 141 22471.02 203.39 41506.76 47581.37 2024-05-20 07:42:06.000 141 22471.00 203.41 41506.81 88888.00 2024-05-20 07:42:07.000 141 22470.98 203.44 41506.84 88888.00 2024-05-20 07:42:08.000 141 22470.99 203.44 41506.82 88888.00 2024-05-20 07:42:09.000 141 22471.02 203.38 41506.82 88888.00 2024-05-20 07:42:10.000 141 22471.01 203.33 41506.86 47581.33 2024-05-20 07:42:11.000 141 22470.97 203.36 41506.85 88888.00 2024-05-20 07:42:12.000 141 22470.94 203.42 41506.79 88888.00 2024-05-20 07:42:13.000 141 22470.93 203.46 41506.76 88888.00 2024-05-20 07:42:14.000 141 22470.93 203.49 41506.84 88888.00 2024-05-20 07:42:15.000 141 22470.96 203.49 41506.90 47581.34 2024-05-20 07:42:16.000 141 22471.00 203.45 41506.88 88888.00 2024-05-20 07:42:17.000 141 22471.01 203.47 41506.86 88888.00 2024-05-20 07:42:18.000 141 22470.98 203.54 41506.84 88888.00 2024-05-20 07:42:19.000 141 22470.93 203.57 41506.78 88888.00 2024-05-20 07:42:20.000 141 22470.96 203.55 41506.73 47581.27 2024-05-20 07:42:21.000 141 22471.07 203.56 41506.74 88888.00 2024-05-20 07:42:22.000 141 22471.14 203.60 41506.79 88888.00 2024-05-20 07:42:23.000 141 22471.11 203.60 41506.78 88888.00 2024-05-20 07:42:24.000 141 22471.06 203.51 41506.68 88888.00 2024-05-20 07:42:25.000 141 22471.02 203.44 41506.62 47581.29 2024-05-20 07:42:26.000 141 22471.00 203.52 41506.69 88888.00 2024-05-20 07:42:27.000 141 22471.01 203.66 41506.80 88888.00 2024-05-20 07:42:28.000 141 22471.02 203.73 41506.85 88888.00 2024-05-20 07:42:29.000 141 22471.00 203.74 41506.85 88888.00 2024-05-20 07:42:30.000 141 22470.98 203.71 41506.81 47581.27 2024-05-20 07:42:31.000 141 22471.00 203.67 41506.81 88888.00 2024-05-20 07:42:32.000 141 22471.03 203.66 41506.86 88888.00 2024-05-20 07:42:33.000 141 22471.04 203.68 41506.89 88888.00 2024-05-20 07:42:34.000 141 22471.06 203.72 41506.88 88888.00 2024-05-20 07:42:35.000 141 22471.09 203.71 41506.82 47581.28 2024-05-20 07:42:36.000 141 22471.08 203.67 41506.75 88888.00 2024-05-20 07:42:37.000 141 22471.06 203.65 41506.75 88888.00 2024-05-20 07:42:38.000 141 22471.07 203.68 41506.73 88888.00 2024-05-20 07:42:39.000 141 22471.11 203.72 41506.66 88888.00 2024-05-20 07:42:40.000 141 22471.13 203.75 41506.61 47581.24 2024-05-20 07:42:41.000 141 22471.10 203.72 41506.61 88888.00 2024-05-20 07:42:42.000 141 22471.06 203.69 41506.67 88888.00 2024-05-20 07:42:43.000 141 22471.09 203.66 41506.69 88888.00 2024-05-20 07:42:44.000 141 22471.11 203.63 41506.63 88888.00 2024-05-20 07:42:45.000 141 22471.05 203.63 41506.54 47581.30 2024-05-20 07:42:46.000 141 22470.99 203.68 41506.50 88888.00 2024-05-20 07:42:47.000 141 22471.03 203.72 41506.57 88888.00 2024-05-20 07:42:48.000 141 22471.10 203.71 41506.66 88888.00 2024-05-20 07:42:49.000 141 22471.10 203.66 41506.66 88888.00 2024-05-20 07:42:50.000 141 22471.10 203.71 41506.67 47581.30 2024-05-20 07:42:51.000 141 22471.11 203.82 41506.68 88888.00 2024-05-20 07:42:52.000 141 22471.10 203.88 41506.61 88888.00 2024-05-20 07:42:53.000 141 22471.14 203.88 41506.63 88888.00 2024-05-20 07:42:54.000 141 22471.22 203.88 41506.74 88888.00 2024-05-20 07:42:55.000 141 22471.24 203.88 41506.73 47581.27 2024-05-20 07:42:56.000 141 22471.20 203.84 41506.64 88888.00 2024-05-20 07:42:57.000 141 22471.13 203.77 41506.55 88888.00 2024-05-20 07:42:58.000 141 22471.07 203.72 41506.51 88888.00 2024-05-20 07:42:59.000 141 22471.06 203.73 41506.56 88888.00 2024-05-20 07:43:00.000 141 22471.09 203.77 41506.62 47581.29 2024-05-20 07:43:01.000 141 22471.10 203.82 41506.61 88888.00 2024-05-20 07:43:02.000 141 22471.09 203.88 41506.58 88888.00 2024-05-20 07:43:03.000 141 22471.07 203.95 41506.59 88888.00 2024-05-20 07:43:04.000 141 22471.03 203.98 41506.57 88888.00 2024-05-20 07:43:05.000 141 22470.98 203.95 41506.49 47581.24 2024-05-20 07:43:06.000 141 22470.94 203.90 41506.37 88888.00 2024-05-20 07:43:07.000 141 22470.92 203.85 41506.36 88888.00 2024-05-20 07:43:08.000 141 22470.94 203.83 41506.41 88888.00 2024-05-20 07:43:09.000 141 22470.97 203.87 41506.46 88888.00 2024-05-20 07:43:10.000 141 22471.00 203.94 41506.52 47581.27 2024-05-20 07:43:11.000 141 22471.02 203.95 41506.50 88888.00 2024-05-20 07:43:12.000 141 22471.06 203.99 41506.46 88888.00 2024-05-20 07:43:13.000 141 22471.13 204.04 41506.47 88888.00 2024-05-20 07:43:14.000 141 22471.15 204.00 41506.46 88888.00 2024-05-20 07:43:15.000 141 22471.11 203.88 41506.45 47581.24 2024-05-20 07:43:16.000 141 22471.11 203.84 41506.48 88888.00 2024-05-20 07:43:17.000 141 22471.16 203.88 41506.55 88888.00 2024-05-20 07:43:18.000 141 22471.17 203.95 41506.61 88888.00 2024-05-20 07:43:19.000 141 22471.12 203.99 41506.62 88888.00 2024-05-20 07:43:20.000 141 22471.14 204.01 41506.62 47581.30 2024-05-20 07:43:21.000 141 22471.22 204.05 41506.66 88888.00 2024-05-20 07:43:22.000 141 22471.26 204.07 41506.70 88888.00 2024-05-20 07:43:23.000 141 22471.24 204.05 41506.66 88888.00 2024-05-20 07:43:24.000 141 22471.19 203.99 41506.56 88888.00 2024-05-20 07:43:25.000 141 22471.16 203.88 41506.46 47581.30 2024-05-20 07:43:26.000 141 22471.15 203.78 41506.43 88888.00 2024-05-20 07:43:27.000 141 22471.19 203.84 41506.54 88888.00 2024-05-20 07:43:28.000 141 22471.28 203.97 41506.71 88888.00 2024-05-20 07:43:29.000 141 22471.37 204.04 41506.79 88888.00 2024-05-20 07:43:30.000 141 22471.40 204.02 41506.79 47581.35 2024-05-20 07:43:31.000 141 22471.37 203.93 41506.74 88888.00 2024-05-20 07:43:32.000 141 22471.35 203.86 41506.64 88888.00 2024-05-20 07:43:33.000 141 22471.36 203.84 41506.56 88888.00 2024-05-20 07:43:34.000 141 22471.38 203.83 41506.56 88888.00 2024-05-20 07:43:35.000 141 22471.37 203.84 41506.60 47581.39 2024-05-20 07:43:36.000 141 22471.35 203.88 41506.62 88888.00 2024-05-20 07:43:37.000 141 22471.38 203.94 41506.65 88888.00 2024-05-20 07:43:38.000 141 22471.42 203.91 41506.69 88888.00 2024-05-20 07:43:39.000 141 22471.42 203.85 41506.70 88888.00 2024-05-20 07:43:40.000 141 22471.37 203.84 41506.71 47581.37 2024-05-20 07:43:41.000 141 22471.29 203.81 41506.70 88888.00 2024-05-20 07:43:42.000 141 22471.24 203.77 41506.64 88888.00 2024-05-20 07:43:43.000 141 22471.25 203.79 41506.59 88888.00 2024-05-20 07:43:44.000 141 22471.29 203.81 41506.63 88888.00 2024-05-20 07:43:45.000 141 22471.30 203.79 41506.72 47581.42 2024-05-20 07:43:46.000 141 22471.29 203.76 41506.74 88888.00 2024-05-20 07:43:47.000 141 22471.29 203.73 41506.66 88888.00 2024-05-20 07:43:48.000 141 22471.28 203.72 41506.59 88888.00 2024-05-20 07:43:49.000 141 22471.30 203.71 41506.57 88888.00 2024-05-20 07:43:50.000 141 22471.30 203.66 41506.57 47581.40 2024-05-20 07:43:51.000 141 22471.27 203.62 41506.59 88888.00 2024-05-20 07:43:52.000 141 22471.26 203.67 41506.62 88888.00 2024-05-20 07:43:53.000 141 22471.31 203.75 41506.62 88888.00 2024-05-20 07:43:54.000 141 22471.33 203.77 41506.55 88888.00 2024-05-20 07:43:55.000 141 22471.28 203.73 41506.47 47581.41 2024-05-20 07:43:56.000 141 22471.27 203.75 41506.51 88888.00 2024-05-20 07:43:57.000 141 22471.35 203.80 41506.58 88888.00 2024-05-20 07:43:58.000 141 22471.42 203.81 41506.60 88888.00 2024-05-20 07:43:59.000 141 22471.43 203.81 41506.60 88888.00 2024-05-20 07:44:00.000 141 22471.42 203.87 41506.63 47581.42 2024-05-20 07:44:01.000 141 22471.44 203.94 41506.63 88888.00 2024-05-20 07:44:02.000 141 22471.47 203.98 41506.62 88888.00 2024-05-20 07:44:03.000 141 22471.48 203.96 41506.62 88888.00 2024-05-20 07:44:04.000 141 22471.47 203.91 41506.61 88888.00 2024-05-20 07:44:05.000 141 22471.45 203.89 41506.59 47581.40 2024-05-20 07:44:06.000 141 22471.40 203.87 41506.57 88888.00 2024-05-20 07:44:07.000 141 22471.35 203.84 41506.60 88888.00 2024-05-20 07:44:08.000 141 22471.33 203.84 41506.62 88888.00 2024-05-20 07:44:09.000 141 22471.35 203.85 41506.60 88888.00 2024-05-20 07:44:10.000 141 22471.42 203.88 41506.60 47581.43 2024-05-20 07:44:11.000 141 22471.47 203.91 41506.57 88888.00 2024-05-20 07:44:12.000 141 22471.46 203.90 41506.48 88888.00 2024-05-20 07:44:13.000 141 22471.44 203.86 41506.43 88888.00 2024-05-20 07:44:14.000 141 22471.43 203.87 41506.44 88888.00 2024-05-20 07:44:15.000 141 22471.42 203.90 41506.50 47581.43 2024-05-20 07:44:16.000 141 22471.42 203.90 41506.57 88888.00 2024-05-20 07:44:17.000 141 22471.45 203.90 41506.62 88888.00 2024-05-20 07:44:18.000 141 22471.50 203.88 41506.63 88888.00 2024-05-20 07:44:19.000 141 22471.54 203.84 41506.66 88888.00 2024-05-20 07:44:20.000 141 22471.53 203.80 41506.59 47581.46 2024-05-20 07:44:21.000 141 22471.47 203.76 41506.40 88888.00 2024-05-20 07:44:22.000 141 22471.45 203.73 41506.31 88888.00 2024-05-20 07:44:23.000 141 22471.55 203.77 41506.41 88888.00 2024-05-20 07:44:24.000 141 22471.64 203.88 41506.57 88888.00 2024-05-20 07:44:25.000 141 22471.60 203.91 41506.59 47581.47 2024-05-20 07:44:26.000 141 22471.53 203.84 41506.47 88888.00 2024-05-20 07:44:27.000 141 22471.54 203.86 41506.43 88888.00 2024-05-20 07:44:28.000 141 22471.58 203.95 41506.46 88888.00 2024-05-20 07:44:29.000 141 22471.57 203.92 41506.44 88888.00 2024-05-20 07:44:30.000 141 22471.52 203.81 41506.42 47581.51 2024-05-20 07:44:31.000 141 22471.49 203.74 41506.40 88888.00 2024-05-20 07:44:32.000 141 22471.49 203.73 41506.38 88888.00 2024-05-20 07:44:33.000 141 22471.53 203.75 41506.43 88888.00 2024-05-20 07:44:34.000 141 22471.60 203.74 41506.50 88888.00 2024-05-20 07:44:35.000 141 22471.65 203.74 41506.54 47581.52 2024-05-20 07:44:36.000 141 22471.68 203.74 41506.54 88888.00 2024-05-20 07:44:37.000 141 22471.65 203.71 41506.50 88888.00 2024-05-20 07:44:38.000 141 22471.62 203.65 41506.48 88888.00 2024-05-20 07:44:39.000 141 22471.62 203.60 41506.51 88888.00 2024-05-20 07:44:40.000 141 22471.60 203.58 41506.50 47581.51 2024-05-20 07:44:41.000 141 22471.58 203.62 41506.46 88888.00 2024-05-20 07:44:42.000 141 22471.56 203.65 41506.45 88888.00 2024-05-20 07:44:43.000 141 22471.51 203.66 41506.44 88888.00 2024-05-20 07:44:44.000 141 22471.49 203.70 41506.40 88888.00 2024-05-20 07:44:45.000 141 22471.51 203.74 41506.38 47581.47 2024-05-20 07:44:46.000 141 22471.50 203.79 41506.41 88888.00 2024-05-20 07:44:47.000 141 22471.44 203.80 41506.43 88888.00 2024-05-20 07:44:48.000 141 22471.37 203.74 41506.40 88888.00 2024-05-20 07:44:49.000 141 22471.35 203.75 41506.41 88888.00 2024-05-20 07:44:50.000 141 22471.37 203.82 41506.46 47581.43 2024-05-20 07:44:51.000 141 22471.38 203.85 41506.44 88888.00 2024-05-20 07:44:52.000 141 22471.37 203.85 41506.37 88888.00 2024-05-20 07:44:53.000 141 22471.35 203.84 41506.34 88888.00 2024-05-20 07:44:54.000 141 22471.33 203.89 41506.39 88888.00 2024-05-20 07:44:55.000 141 22471.33 203.98 41506.45 47581.35 2024-05-20 07:44:56.000 141 22471.31 204.01 41506.45 88888.00 2024-05-20 07:44:57.000 141 22471.28 204.00 41506.44 88888.00 2024-05-20 07:44:58.000 141 22471.27 204.03 41506.47 88888.00 2024-05-20 07:44:59.000 141 22471.28 204.08 41506.50 88888.00 2024-05-20 07:45:00.000 141 22471.30 204.13 41506.52 47581.30 2024-05-20 07:45:01.000 141 22471.27 204.19 41506.50 88888.00 2024-05-20 07:45:02.000 141 22471.21 204.20 41506.41 88888.00 2024-05-20 07:45:03.000 141 22471.16 204.18 41506.40 88888.00 2024-05-20 07:45:04.000 141 22471.14 204.16 41506.47 88888.00 2024-05-20 07:45:05.000 141 22471.11 204.15 41506.50 47581.28 2024-05-20 07:45:06.000 141 22471.12 204.18 41506.56 88888.00 2024-05-20 07:45:07.000 141 22471.15 204.20 41506.63 88888.00 2024-05-20 07:45:08.000 141 22471.12 204.23 41506.65 88888.00 2024-05-20 07:45:09.000 141 22471.07 204.26 41506.59 88888.00 2024-05-20 07:45:10.000 141 22471.03 204.27 41506.48 47581.24 2024-05-20 07:45:11.000 141 22471.03 204.28 41506.42 88888.00 2024-05-20 07:45:12.000 141 22471.04 204.31 41506.39 88888.00 2024-05-20 07:45:13.000 141 22471.03 204.33 41506.34 88888.00 2024-05-20 07:45:14.000 141 22471.00 204.35 41506.31 88888.00 2024-05-20 07:45:15.000 141 22470.97 204.34 41506.34 47581.23 2024-05-20 07:45:16.000 141 22470.99 204.34 41506.44 88888.00 2024-05-20 07:45:17.000 141 22471.03 204.39 41506.48 88888.00 2024-05-20 07:45:18.000 141 22471.03 204.44 41506.44 88888.00 2024-05-20 07:45:19.000 141 22471.00 204.42 41506.41 88888.00 2024-05-20 07:45:20.000 141 22470.98 204.39 41506.44 47581.23 2024-05-20 07:45:21.000 141 22470.97 204.35 41506.41 88888.00 2024-05-20 07:45:22.000 141 22470.98 204.28 41506.36 88888.00 2024-05-20 07:45:23.000 141 22471.02 204.27 41506.41 88888.00 2024-05-20 07:45:24.000 141 22471.06 204.36 41506.54 88888.00 2024-05-20 07:45:25.000 141 22471.07 204.43 41506.64 47581.18 2024-05-20 07:45:26.000 141 22471.07 204.44 41506.67 88888.00 2024-05-20 07:45:27.000 141 22471.05 204.44 41506.62 88888.00 2024-05-20 07:45:28.000 141 22470.98 204.42 41506.52 88888.00 2024-05-20 07:45:29.000 141 22470.91 204.34 41506.43 88888.00 2024-05-20 07:45:30.000 141 22470.88 204.27 41506.39 47581.18 2024-05-20 07:45:31.000 141 22470.92 204.32 41506.44 88888.00 2024-05-20 07:45:32.000 141 22470.97 204.38 41506.52 88888.00 2024-05-20 07:45:33.000 141 22470.97 204.36 41506.59 88888.00 2024-05-20 07:45:34.000 141 22470.93 204.35 41506.61 88888.00 2024-05-20 07:45:35.000 141 22470.90 204.35 41506.57 47581.18 2024-05-20 07:45:36.000 141 22470.90 204.35 41506.54 88888.00 2024-05-20 07:45:37.000 141 22470.92 204.31 41506.51 88888.00 2024-05-20 07:45:38.000 141 22470.90 204.19 41506.50 88888.00 2024-05-20 07:45:39.000 141 22470.87 204.14 41506.53 88888.00 2024-05-20 07:45:40.000 141 22470.90 204.18 41506.56 47581.24 2024-05-20 07:45:41.000 141 22470.95 204.22 41506.59 88888.00 2024-05-20 07:45:42.000 141 22471.00 204.20 41506.61 88888.00 2024-05-20 07:45:43.000 141 22471.02 204.13 41506.54 88888.00 2024-05-20 07:45:44.000 141 22471.04 204.04 41506.48 88888.00 2024-05-20 07:45:45.000 141 22471.09 203.98 41506.50 47581.28 2024-05-20 07:45:46.000 141 22471.13 203.96 41506.54 88888.00 2024-05-20 07:45:47.000 141 22471.16 203.94 41506.53 88888.00 2024-05-20 07:45:48.000 141 22471.16 203.91 41506.48 88888.00 2024-05-20 07:45:49.000 141 22471.16 203.95 41506.52 88888.00 2024-05-20 07:45:50.000 141 22471.21 204.05 41506.62 47581.31 2024-05-20 07:45:51.000 141 22471.28 204.09 41506.62 88888.00 2024-05-20 07:45:52.000 141 22471.31 204.03 41506.51 88888.00 2024-05-20 07:45:53.000 141 22471.30 203.96 41506.44 88888.00 2024-05-20 07:45:54.000 141 22471.31 203.98 41506.45 88888.00 2024-05-20 07:45:55.000 141 22471.32 204.04 41506.51 47581.31 2024-05-20 07:45:56.000 141 22471.28 204.08 41506.50 88888.00 2024-05-20 07:45:57.000 141 22471.19 204.06 41506.44 88888.00 2024-05-20 07:45:58.000 141 22471.15 203.98 41506.39 88888.00 2024-05-20 07:45:59.000 141 22471.16 203.97 41506.41 88888.00 2024-05-20 07:46:00.000 141 22471.16 204.03 41506.46 47581.21 2024-05-20 07:46:01.000 141 22471.12 204.09 41506.48 88888.00 2024-05-20 07:46:02.000 141 22471.07 204.13 41506.47 88888.00 2024-05-20 07:46:03.000 141 22471.03 204.10 41506.41 88888.00 2024-05-20 07:46:04.000 141 22471.00 204.07 41506.36 88888.00 2024-05-20 07:46:05.000 141 22471.02 204.09 41506.36 47581.18 2024-05-20 07:46:06.000 141 22471.07 204.15 41506.37 88888.00 2024-05-20 07:46:07.000 141 22471.10 204.25 41506.36 88888.00 2024-05-20 07:46:08.000 141 22471.06 204.31 41506.31 88888.00 2024-05-20 07:46:09.000 141 22470.98 204.33 41506.30 88888.00 2024-05-20 07:46:10.000 141 22470.95 204.38 41506.29 47581.10 2024-05-20 07:46:11.000 141 22470.95 204.44 41506.25 88888.00 2024-05-20 07:46:12.000 141 22470.98 204.46 41506.23 88888.00 2024-05-20 07:46:13.000 141 22470.98 204.46 41506.29 88888.00 2024-05-20 07:46:14.000 141 22470.94 204.46 41506.34 88888.00 2024-05-20 07:46:15.000 141 22470.93 204.51 41506.36 47581.12 2024-05-20 07:46:16.000 141 22470.95 204.58 41506.39 88888.00 2024-05-20 07:46:17.000 141 22470.92 204.60 41506.39 88888.00 2024-05-20 07:46:18.000 141 22470.86 204.56 41506.36 88888.00 2024-05-20 07:46:19.000 141 22470.84 204.52 41506.31 88888.00 2024-05-20 07:46:20.000 141 22470.85 204.54 41506.29 47581.02 2024-05-20 07:46:21.000 141 22470.87 204.59 41506.31 88888.00 2024-05-20 07:46:22.000 141 22470.86 204.60 41506.31 88888.00 2024-05-20 07:46:23.000 141 22470.84 204.59 41506.29 88888.00 2024-05-20 07:46:24.000 141 22470.81 204.58 41506.28 88888.00 2024-05-20 07:46:25.000 141 22470.80 204.58 41506.29 47580.99 2024-05-20 07:46:26.000 141 22470.78 204.61 41506.34 88888.00 2024-05-20 07:46:27.000 141 22470.76 204.60 41506.38 88888.00 2024-05-20 07:46:28.000 141 22470.74 204.55 41506.36 88888.00 2024-05-20 07:46:29.000 141 22470.74 204.52 41506.38 88888.00 2024-05-20 07:46:30.000 141 22470.73 204.52 41506.45 47580.99 2024-05-20 07:46:31.000 141 22470.72 204.55 41506.48 88888.00 2024-05-20 07:46:32.000 141 22470.71 204.59 41506.43 88888.00 2024-05-20 07:46:33.000 141 22470.68 204.56 41506.34 88888.00 2024-05-20 07:46:34.000 141 22470.65 204.51 41506.29 88888.00 2024-05-20 07:46:35.000 141 22470.64 204.50 41506.27 47580.94 2024-05-20 07:46:36.000 141 22470.69 204.50 41506.32 88888.00 2024-05-20 07:46:37.000 141 22470.78 204.48 41506.39 88888.00 2024-05-20 07:46:38.000 141 22470.83 204.44 41506.40 88888.00 2024-05-20 07:46:39.000 141 22470.83 204.43 41506.41 88888.00 2024-05-20 07:46:40.000 141 22470.82 204.48 41506.51 47580.97 2024-05-20 07:46:41.000 141 22470.79 204.49 41506.59 88888.00 2024-05-20 07:46:42.000 141 22470.77 204.46 41506.53 88888.00 2024-05-20 07:46:43.000 141 22470.77 204.43 41506.38 88888.00 2024-05-20 07:46:44.000 141 22470.76 204.41 41506.31 88888.00 2024-05-20 07:46:45.000 141 22470.78 204.39 41506.32 47580.95 2024-05-20 07:46:46.000 141 22470.79 204.37 41506.35 88888.00 2024-05-20 07:46:47.000 141 22470.75 204.36 41506.38 88888.00 2024-05-20 07:46:48.000 141 22470.71 204.39 41506.41 88888.00 2024-05-20 07:46:49.000 141 22470.70 204.46 41506.40 88888.00 2024-05-20 07:46:50.000 141 22470.70 204.45 41506.34 47580.99 2024-05-20 07:46:51.000 141 22470.70 204.42 41506.31 88888.00 2024-05-20 07:46:52.000 141 22470.73 204.44 41506.32 88888.00 2024-05-20 07:46:53.000 141 22470.77 204.46 41506.31 88888.00 2024-05-20 07:46:54.000 141 22470.78 204.49 41506.34 88888.00 2024-05-20 07:46:55.000 141 22470.77 204.50 41506.38 47580.98 2024-05-20 07:46:56.000 141 22470.80 204.49 41506.36 88888.00 2024-05-20 07:46:57.000 141 22470.85 204.52 41506.34 88888.00 2024-05-20 07:46:58.000 141 22470.86 204.58 41506.36 88888.00 2024-05-20 07:46:59.000 141 22470.85 204.56 41506.37 88888.00 2024-05-20 07:47:00.000 141 22470.89 204.49 41506.34 47581.05 2024-05-20 07:47:01.000 141 22470.96 204.48 41506.35 88888.00 2024-05-20 07:47:02.000 141 22470.98 204.51 41506.39 88888.00 2024-05-20 07:47:03.000 141 22470.92 204.49 41506.38 88888.00 2024-05-20 07:47:04.000 141 22470.92 204.45 41506.34 88888.00 2024-05-20 07:47:05.000 141 22471.02 204.48 41506.34 47581.08 2024-05-20 07:47:06.000 141 22471.08 204.54 41506.36 88888.00 2024-05-20 07:47:07.000 141 22471.08 204.56 41506.37 88888.00 2024-05-20 07:47:08.000 141 22471.10 204.56 41506.36 88888.00 2024-05-20 07:47:09.000 141 22471.13 204.53 41506.32 88888.00 2024-05-20 07:47:10.000 141 22471.13 204.50 41506.28 47581.14 2024-05-20 07:47:11.000 141 22471.13 204.46 41506.30 88888.00 2024-05-20 07:47:12.000 141 22471.17 204.44 41506.37 88888.00 2024-05-20 07:47:13.000 141 22471.24 204.45 41506.47 88888.00 2024-05-20 07:47:14.000 141 22471.31 204.45 41506.52 88888.00 2024-05-20 07:47:15.000 141 22471.37 204.43 41506.49 47581.24 2024-05-20 07:47:16.000 141 22471.44 204.41 41506.49 88888.00 2024-05-20 07:47:17.000 141 22471.48 204.40 41506.54 88888.00 2024-05-20 07:47:18.000 141 22471.48 204.37 41506.56 88888.00 2024-05-20 07:47:19.000 141 22471.50 204.34 41506.51 88888.00 2024-05-20 07:47:20.000 141 22471.55 204.30 41506.43 47581.27 2024-05-20 07:47:21.000 141 22471.59 204.29 41506.42 88888.00 2024-05-20 07:47:22.000 141 22471.64 204.34 41506.50 88888.00 2024-05-20 07:47:23.000 141 22471.67 204.34 41506.54 88888.00 2024-05-20 07:47:24.000 141 22471.68 204.33 41506.49 88888.00 2024-05-20 07:47:25.000 141 22471.65 204.29 41506.36 47581.35 2024-05-20 07:47:26.000 141 22471.64 204.21 41506.28 88888.00 2024-05-20 07:47:27.000 141 22471.66 204.20 41506.29 88888.00 2024-05-20 07:47:28.000 141 22471.69 204.26 41506.29 88888.00 2024-05-20 07:47:29.000 141 22471.71 204.30 41506.29 88888.00 2024-05-20 07:47:30.000 141 22471.73 204.30 41506.33 47581.34 2024-05-20 07:47:31.000 141 22471.74 204.27 41506.34 88888.00 2024-05-20 07:47:32.000 141 22471.77 204.28 41506.32 88888.00 2024-05-20 07:47:33.000 141 22471.78 204.31 41506.33 88888.00 2024-05-20 07:47:34.000 141 22471.75 204.33 41506.35 88888.00 2024-05-20 07:47:35.000 141 22471.72 204.37 41506.38 47581.39 2024-05-20 07:47:36.000 141 22471.67 204.37 41506.39 88888.00 2024-05-20 07:47:37.000 141 22471.62 204.29 41506.32 88888.00 2024-05-20 07:47:38.000 141 22471.66 204.28 41506.31 88888.00 2024-05-20 07:47:39.000 141 22471.74 204.34 41506.41 88888.00 2024-05-20 07:47:40.000 141 22471.78 204.36 41506.48 47581.37 2024-05-20 07:47:41.000 141 22471.77 204.33 41506.41 88888.00 2024-05-20 07:47:42.000 141 22471.70 204.28 41506.29 88888.00 2024-05-20 07:47:43.000 141 22471.67 204.22 41506.24 88888.00 2024-05-20 07:47:44.000 141 22471.68 204.21 41506.30 88888.00 2024-05-20 07:47:45.000 141 22471.68 204.22 41506.33 47581.38 2024-05-20 07:47:46.000 141 22471.67 204.24 41506.31 88888.00 2024-05-20 07:47:47.000 141 22471.66 204.27 41506.29 88888.00 2024-05-20 07:47:48.000 141 22471.64 204.27 41506.27 88888.00 2024-05-20 07:47:49.000 141 22471.65 204.23 41506.27 88888.00 2024-05-20 07:47:50.000 141 22471.65 204.19 41506.26 47581.40 2024-05-20 07:47:51.000 141 22471.61 204.20 41506.23 88888.00 2024-05-20 07:47:52.000 141 22471.56 204.27 41506.26 88888.00 2024-05-20 07:47:53.000 141 22471.55 204.33 41506.27 88888.00 2024-05-20 07:47:54.000 141 22471.54 204.32 41506.22 88888.00 2024-05-20 07:47:55.000 141 22471.53 204.27 41506.16 47581.35 2024-05-20 07:47:56.000 141 22471.53 204.22 41506.11 88888.00 2024-05-20 07:47:57.000 141 22471.56 204.16 41506.09 88888.00 2024-05-20 07:47:58.000 141 22471.54 204.12 41506.11 88888.00 2024-05-20 07:47:59.000 141 22471.51 204.09 41506.12 88888.00 2024-05-20 07:48:00.000 141 22471.50 204.09 41506.16 47581.38 2024-05-20 07:48:01.000 141 22471.54 204.10 41506.22 88888.00 2024-05-20 07:48:02.000 141 22471.58 204.09 41506.19 88888.00 2024-05-20 07:48:03.000 141 22471.58 204.09 41506.16 88888.00 2024-05-20 07:48:04.000 141 22471.57 204.08 41506.16 88888.00 2024-05-20 07:48:05.000 141 22471.57 204.03 41506.20 47581.37 2024-05-20 07:48:06.000 141 22471.61 203.94 41506.28 88888.00 2024-05-20 07:48:07.000 141 22471.65 203.86 41506.27 88888.00 2024-05-20 07:48:08.000 141 22471.66 203.82 41506.18 88888.00 2024-05-20 07:48:09.000 141 22471.69 203.85 41506.20 88888.00 2024-05-20 07:48:10.000 141 22471.68 203.89 41506.32 47581.42 2024-05-20 07:48:11.000 141 22471.62 203.90 41506.36 88888.00 2024-05-20 07:48:12.000 141 22471.62 203.87 41506.31 88888.00 2024-05-20 07:48:13.000 141 22471.66 203.82 41506.25 88888.00 2024-05-20 07:48:14.000 141 22471.69 203.79 41506.24 88888.00 2024-05-20 07:48:15.000 141 22471.67 203.76 41506.22 47581.40 2024-05-20 07:48:16.000 141 22471.63 203.73 41506.18 88888.00 2024-05-20 07:48:17.000 141 22471.65 203.76 41506.20 88888.00 2024-05-20 07:48:18.000 141 22471.69 203.76 41506.24 88888.00 2024-05-20 07:48:19.000 141 22471.70 203.70 41506.22 88888.00 2024-05-20 07:48:20.000 141 22471.67 203.67 41506.16 47581.38 2024-05-20 07:48:21.000 141 22471.57 203.68 41506.12 88888.00 2024-05-20 07:48:22.000 141 22471.49 203.72 41506.16 88888.00 2024-05-20 07:48:23.000 141 22471.48 203.80 41506.22 88888.00 2024-05-20 07:48:24.000 141 22471.50 203.78 41506.22 88888.00 2024-05-20 07:48:25.000 141 22471.54 203.69 41506.22 47581.37 2024-05-20 07:48:26.000 141 22471.58 203.62 41506.25 88888.00 2024-05-20 07:48:27.000 141 22471.60 203.62 41506.28 88888.00 2024-05-20 07:48:28.000 141 22471.63 203.67 41506.29 88888.00 2024-05-20 07:48:29.000 141 22471.67 203.73 41506.32 88888.00 2024-05-20 07:48:30.000 141 22471.68 203.73 41506.33 47581.36 2024-05-20 07:48:31.000 141 22471.66 203.65 41506.31 88888.00 2024-05-20 07:48:32.000 141 22471.63 203.58 41506.28 88888.00 2024-05-20 07:48:33.000 141 22471.60 203.58 41506.22 88888.00 2024-05-20 07:48:34.000 141 22471.60 203.66 41506.19 88888.00 2024-05-20 07:48:35.000 141 22471.61 203.71 41506.23 47581.32 2024-05-20 07:48:36.000 141 22471.61 203.69 41506.29 88888.00 2024-05-20 07:48:37.000 141 22471.62 203.69 41506.33 88888.00 2024-05-20 07:48:38.000 141 22471.63 203.74 41506.38 88888.00 2024-05-20 07:48:39.000 141 22471.61 203.77 41506.38 88888.00 2024-05-20 07:48:40.000 141 22471.58 203.75 41506.34 47581.24 2024-05-20 07:48:41.000 141 22471.57 203.69 41506.27 88888.00 2024-05-20 07:48:42.000 141 22471.54 203.67 41506.27 88888.00 2024-05-20 07:48:43.000 141 22471.48 203.71 41506.30 88888.00 2024-05-20 07:48:44.000 141 22471.44 203.77 41506.28 88888.00 2024-05-20 07:48:45.000 141 22471.41 203.85 41506.24 47581.21 2024-05-20 07:48:46.000 141 22471.38 203.90 41506.21 88888.00 2024-05-20 07:48:47.000 141 22471.38 203.92 41506.26 88888.00 2024-05-20 07:48:48.000 141 22471.38 203.93 41506.36 88888.00 2024-05-20 07:48:49.000 141 22471.33 203.89 41506.39 88888.00 2024-05-20 07:48:50.000 141 22471.30 203.89 41506.33 47581.16 2024-05-20 07:48:51.000 141 22471.27 203.97 41506.28 88888.00 2024-05-20 07:48:52.000 141 22471.25 204.07 41506.30 88888.00 2024-05-20 07:48:53.000 141 22471.26 204.12 41506.36 88888.00 2024-05-20 07:48:54.000 141 22471.27 204.12 41506.38 88888.00 2024-05-20 07:48:55.000 141 22471.22 204.16 41506.33 47581.12 2024-05-20 07:48:56.000 141 22471.16 204.22 41506.30 88888.00 2024-05-20 07:48:57.000 141 22471.10 204.20 41506.25 88888.00 2024-05-20 07:48:58.000 141 22471.08 204.15 41506.21 88888.00 2024-05-20 07:48:59.000 141 22471.10 204.18 41506.27 88888.00 2024-05-20 07:49:00.000 141 22471.09 204.20 41506.33 47581.06 2024-05-20 07:49:01.000 141 22471.05 204.17 41506.33 88888.00 2024-05-20 07:49:02.000 141 22471.03 204.15 41506.30 88888.00 2024-05-20 07:49:03.000 141 22471.05 204.18 41506.29 88888.00 2024-05-20 07:49:04.000 141 22471.08 204.23 41506.32 88888.00 2024-05-20 07:49:05.000 141 22471.09 204.23 41506.34 47581.00 2024-05-20 07:49:06.000 141 22471.04 204.22 41506.29 88888.00 2024-05-20 07:49:07.000 141 22471.03 204.24 41506.23 88888.00 2024-05-20 07:49:08.000 141 22471.11 204.26 41506.23 88888.00 2024-05-20 07:49:09.000 141 22471.19 204.28 41506.25 88888.00 2024-05-20 07:49:10.000 141 22471.19 204.27 41506.25 47581.02 2024-05-20 07:49:11.000 141 22471.13 204.23 41506.26 88888.00 2024-05-20 07:49:12.000 141 22471.07 204.21 41506.30 88888.00 2024-05-20 07:49:13.000 141 22471.03 204.22 41506.32 88888.00 2024-05-20 07:49:14.000 141 22470.97 204.20 41506.32 88888.00 2024-05-20 07:49:15.000 141 22470.96 204.18 41506.38 47580.99 2024-05-20 07:49:16.000 141 22470.99 204.12 41506.40 88888.00 2024-05-20 07:49:17.000 141 22471.01 204.09 41506.32 88888.00 2024-05-20 07:49:18.000 141 22470.98 204.12 41506.25 88888.00 2024-05-20 07:49:19.000 141 22470.95 204.16 41506.27 88888.00 2024-05-20 07:49:20.000 141 22470.95 204.17 41506.32 47581.00 2024-05-20 07:49:21.000 141 22470.94 204.14 41506.35 88888.00 2024-05-20 07:49:22.000 141 22470.92 204.08 41506.31 88888.00 2024-05-20 07:49:23.000 141 22470.94 204.07 41506.31 88888.00 2024-05-20 07:49:24.000 141 22470.97 204.05 41506.36 88888.00 2024-05-20 07:49:25.000 141 22470.92 203.97 41506.34 47580.92 2024-05-20 07:49:26.000 141 22470.87 203.93 41506.33 88888.00 2024-05-20 07:49:27.000 141 22470.86 203.97 41506.36 88888.00 2024-05-20 07:49:28.000 141 22470.86 203.99 41506.39 88888.00 2024-05-20 07:49:29.000 141 22470.89 203.97 41506.46 88888.00 2024-05-20 07:49:30.000 141 22470.90 203.89 41506.50 47580.99 2024-05-20 07:49:31.000 141 22470.86 203.81 41506.44 88888.00 2024-05-20 07:49:32.000 141 22470.84 203.79 41506.41 88888.00 2024-05-20 07:49:33.000 141 22470.88 203.77 41506.45 88888.00 2024-05-20 07:49:34.000 141 22470.93 203.71 41506.46 88888.00 2024-05-20 07:49:35.000 141 22470.93 203.70 41506.43 47580.95 2024-05-20 07:49:36.000 141 22470.93 203.72 41506.37 88888.00 2024-05-20 07:49:37.000 141 22470.96 203.68 41506.32 88888.00 2024-05-20 07:49:38.000 141 22470.98 203.62 41506.31 88888.00 2024-05-20 07:49:39.000 141 22470.95 203.59 41506.31 88888.00 2024-05-20 07:49:40.000 141 22470.92 203.56 41506.30 47580.99 2024-05-20 07:49:41.000 141 22470.93 203.54 41506.27 88888.00 2024-05-20 07:49:42.000 141 22470.97 203.53 41506.23 88888.00 2024-05-20 07:49:43.000 141 22470.99 203.52 41506.20 88888.00 2024-05-20 07:49:44.000 141 22470.98 203.47 41506.19 88888.00 2024-05-20 07:49:45.000 141 22470.99 203.44 41506.24 47581.03 2024-05-20 07:49:46.000 141 22471.03 203.44 41506.30 88888.00 2024-05-20 07:49:47.000 141 22471.06 203.45 41506.32 88888.00 2024-05-20 07:49:48.000 141 22471.03 203.43 41506.29 88888.00 2024-05-20 07:49:49.000 141 22471.00 203.41 41506.22 88888.00 2024-05-20 07:49:50.000 141 22471.00 203.42 41506.20 47580.95 2024-05-20 07:49:51.000 141 22471.02 203.44 41506.23 88888.00 2024-05-20 07:49:52.000 141 22471.07 203.44 41506.28 88888.00 2024-05-20 07:49:53.000 141 22471.10 203.45 41506.29 88888.00 2024-05-20 07:49:54.000 141 22471.10 203.50 41506.26 88888.00 2024-05-20 07:49:55.000 141 22471.07 203.49 41506.27 47580.98 2024-05-20 07:49:56.000 141 22471.02 203.42 41506.29 88888.00 2024-05-20 07:49:57.000 141 22470.98 203.37 41506.25 88888.00 2024-05-20 07:49:58.000 141 22470.99 203.37 41506.21 88888.00 2024-05-20 07:49:59.000 141 22471.03 203.38 41506.22 88888.00 2024-05-20 07:50:00.000 141 22471.07 203.38 41506.25 47580.97 2024-05-20 07:50:01.000 141 22471.05 203.37 41506.23 88888.00 2024-05-20 07:50:02.000 141 22471.00 203.37 41506.22 88888.00 2024-05-20 07:50:03.000 141 22470.95 203.34 41506.23 88888.00 2024-05-20 07:50:04.000 141 22470.92 203.31 41506.23 88888.00 2024-05-20 07:50:05.000 141 22470.90 203.32 41506.19 47580.94 2024-05-20 07:50:06.000 141 22470.91 203.34 41506.16 88888.00 2024-05-20 07:50:07.000 141 22470.96 203.32 41506.21 88888.00 2024-05-20 07:50:08.000 141 22470.98 203.32 41506.27 88888.00 2024-05-20 07:50:09.000 141 22470.94 203.33 41506.21 88888.00 2024-05-20 07:50:10.000 141 22470.88 203.37 41506.12 47580.87 2024-05-20 07:50:11.000 141 22470.88 203.40 41506.09 88888.00 2024-05-20 07:50:12.000 141 22470.87 203.40 41506.14 88888.00 2024-05-20 07:50:13.000 141 22470.84 203.42 41506.22 88888.00 2024-05-20 07:50:14.000 141 22470.82 203.43 41506.24 88888.00 2024-05-20 07:50:15.000 141 22470.86 203.45 41506.21 47580.87 2024-05-20 07:50:16.000 141 22470.92 203.54 41506.23 88888.00 2024-05-20 07:50:17.000 141 22470.91 203.64 41506.29 88888.00 2024-05-20 07:50:18.000 141 22470.83 203.71 41506.30 88888.00 2024-05-20 07:50:19.000 141 22470.79 203.78 41506.25 88888.00 2024-05-20 07:50:20.000 141 22470.82 203.77 41506.21 47580.79 2024-05-20 07:50:21.000 141 22470.82 203.69 41506.22 88888.00 2024-05-20 07:50:22.000 141 22470.81 203.64 41506.20 88888.00 2024-05-20 07:50:23.000 141 22470.83 203.64 41506.16 88888.00 2024-05-20 07:50:24.000 141 22470.85 203.72 41506.16 88888.00 2024-05-20 07:50:25.000 141 22470.83 203.81 41506.18 47580.84 2024-05-20 07:50:26.000 141 22470.82 203.79 41506.16 88888.00 2024-05-20 07:50:27.000 141 22470.83 203.73 41506.14 88888.00 2024-05-20 07:50:28.000 141 22470.80 203.70 41506.14 88888.00 2024-05-20 07:50:29.000 141 22470.73 203.64 41506.08 88888.00 2024-05-20 07:50:30.000 141 22470.69 203.60 41505.99 47580.81 2024-05-20 07:50:31.000 141 22470.74 203.63 41506.02 88888.00 2024-05-20 07:50:32.000 141 22470.84 203.72 41506.15 88888.00 2024-05-20 07:50:33.000 141 22470.90 203.79 41506.21 88888.00 2024-05-20 07:50:34.000 141 22470.89 203.79 41506.16 88888.00 2024-05-20 07:50:35.000 141 22470.85 203.78 41506.09 47580.79 2024-05-20 07:50:36.000 141 22470.83 203.77 41506.06 88888.00 2024-05-20 07:50:37.000 141 22470.84 203.79 41506.10 88888.00 2024-05-20 07:50:38.000 141 22470.85 203.81 41506.16 88888.00 2024-05-20 07:50:39.000 141 22470.84 203.80 41506.16 88888.00 2024-05-20 07:50:40.000 141 22470.81 203.78 41506.14 47580.83 2024-05-20 07:50:41.000 141 22470.78 203.78 41506.12 88888.00 2024-05-20 07:50:42.000 141 22470.77 203.80 41506.10 88888.00 2024-05-20 07:50:43.000 141 22470.81 203.84 41506.14 88888.00 2024-05-20 07:50:44.000 141 22470.85 203.83 41506.21 88888.00 2024-05-20 07:50:45.000 141 22470.88 203.75 41506.24 47580.76 2024-05-20 07:50:46.000 141 22470.84 203.65 41506.18 88888.00 2024-05-20 07:50:47.000 141 22470.79 203.62 41506.07 88888.00 2024-05-20 07:50:48.000 141 22470.81 203.63 41506.05 88888.00 2024-05-20 07:50:49.000 141 22470.87 203.66 41506.11 88888.00 2024-05-20 07:50:50.000 141 22470.90 203.71 41506.16 47580.80 2024-05-20 07:50:51.000 141 22470.88 203.76 41506.17 88888.00 2024-05-20 07:50:52.000 141 22470.89 203.74 41506.19 88888.00 2024-05-20 07:50:53.000 141 22470.89 203.71 41506.27 88888.00 2024-05-20 07:50:54.000 141 22470.89 203.71 41506.31 88888.00 2024-05-20 07:50:55.000 141 22470.89 203.70 41506.27 47580.81 2024-05-20 07:50:56.000 141 22470.86 203.63 41506.18 88888.00 2024-05-20 07:50:57.000 141 22470.85 203.59 41506.13 88888.00 2024-05-20 07:50:58.000 141 22470.87 203.62 41506.15 88888.00 2024-05-20 07:50:59.000 141 22470.91 203.65 41506.15 88888.00 2024-05-20 07:51:00.000 141 22470.96 203.64 41506.14 47580.84 2024-05-20 07:51:01.000 141 22470.97 203.63 41506.15 88888.00 2024-05-20 07:51:02.000 141 22470.93 203.65 41506.16 88888.00 2024-05-20 07:51:03.000 141 22470.90 203.66 41506.20 88888.00 2024-05-20 07:51:04.000 141 22470.89 203.59 41506.24 88888.00 2024-05-20 07:51:05.000 141 22470.94 203.50 41506.27 47580.88 2024-05-20 07:51:06.000 141 22471.03 203.50 41506.27 88888.00 2024-05-20 07:51:07.000 141 22471.05 203.53 41506.30 88888.00 2024-05-20 07:51:08.000 141 22471.04 203.53 41506.34 88888.00 2024-05-20 07:51:09.000 141 22471.06 203.52 41506.33 88888.00 2024-05-20 07:51:10.000 141 22471.10 203.50 41506.29 47580.93 2024-05-20 07:51:11.000 141 22471.11 203.49 41506.28 88888.00 2024-05-20 07:51:12.000 141 22471.11 203.49 41506.31 88888.00 2024-05-20 07:51:13.000 141 22471.14 203.47 41506.34 88888.00 2024-05-20 07:51:14.000 141 22471.16 203.40 41506.41 88888.00 2024-05-20 07:51:15.000 141 22471.14 203.37 41506.44 47580.96 2024-05-20 07:51:16.000 141 22471.10 203.37 41506.38 88888.00 2024-05-20 07:51:17.000 141 22471.07 203.34 41506.31 88888.00 2024-05-20 07:51:18.000 141 22471.09 203.30 41506.30 88888.00 2024-05-20 07:51:19.000 141 22471.14 203.28 41506.32 88888.00 2024-05-20 07:51:20.000 141 22471.14 203.28 41506.31 47580.95 2024-05-20 07:51:21.000 141 22471.09 203.25 41506.28 88888.00 2024-05-20 07:51:22.000 141 22471.06 203.20 41506.28 88888.00 2024-05-20 07:51:23.000 141 22471.09 203.21 41506.30 88888.00 2024-05-20 07:51:24.000 141 22471.14 203.24 41506.31 88888.00 2024-05-20 07:51:25.000 141 22471.17 203.22 41506.28 47581.00 2024-05-20 07:51:26.000 141 22471.15 203.16 41506.27 88888.00 2024-05-20 07:51:27.000 141 22471.13 203.09 41506.30 88888.00 2024-05-20 07:51:28.000 141 22471.15 203.08 41506.34 88888.00 2024-05-20 07:51:29.000 141 22471.21 203.14 41506.33 88888.00 2024-05-20 07:51:30.000 141 22471.23 203.20 41506.32 47580.97 2024-05-20 07:51:31.000 141 22471.19 203.20 41506.30 88888.00 2024-05-20 07:51:32.000 141 22471.12 203.17 41506.23 88888.00 2024-05-20 07:51:33.000 141 22471.08 203.18 41506.16 88888.00 2024-05-20 07:51:34.000 141 22471.11 203.18 41506.17 88888.00 2024-05-20 07:51:35.000 141 22471.13 203.17 41506.19 47581.00 2024-05-20 07:51:36.000 141 22471.11 203.18 41506.18 88888.00 2024-05-20 07:51:37.000 141 22471.10 203.19 41506.18 88888.00 2024-05-20 07:51:38.000 141 22471.15 203.17 41506.19 88888.00 2024-05-20 07:51:39.000 141 22471.23 203.18 41506.20 88888.00 2024-05-20 07:51:40.000 141 22471.25 203.24 41506.22 47580.94 2024-05-20 07:51:41.000 141 22471.21 203.29 41506.24 88888.00 2024-05-20 07:51:42.000 141 22471.18 203.34 41506.25 88888.00 2024-05-20 07:51:43.000 141 22471.16 203.32 41506.26 88888.00 2024-05-20 07:51:44.000 141 22471.11 203.25 41506.25 88888.00 2024-05-20 07:51:45.000 141 22471.05 203.23 41506.24 47580.94 2024-05-20 07:51:46.000 141 22471.04 203.29 41506.26 88888.00 2024-05-20 07:51:47.000 141 22471.08 203.34 41506.29 88888.00 2024-05-20 07:51:48.000 141 22471.10 203.34 41506.32 88888.00 2024-05-20 07:51:49.000 141 22471.08 203.27 41506.27 88888.00 2024-05-20 07:51:50.000 141 22471.07 203.26 41506.21 47580.93 2024-05-20 07:51:51.000 141 22471.10 203.33 41506.23 88888.00 2024-05-20 07:51:52.000 141 22471.10 203.34 41506.27 88888.00 2024-05-20 07:51:53.000 141 22471.06 203.24 41506.21 88888.00 2024-05-20 07:51:54.000 141 22471.04 203.10 41506.12 88888.00 2024-05-20 07:51:55.000 141 22471.09 203.10 41506.09 47580.98 2024-05-20 07:51:56.000 141 22471.12 203.17 41506.10 88888.00 2024-05-20 07:51:57.000 141 22471.08 203.22 41506.13 88888.00 2024-05-20 07:51:58.000 141 22471.08 203.28 41506.19 88888.00 2024-05-20 07:51:59.000 141 22471.11 203.32 41506.20 88888.00 2024-05-20 07:52:00.000 141 22471.12 203.31 41506.15 47580.96 2024-05-20 07:52:01.000 141 22471.09 203.29 41506.10 88888.00 2024-05-20 07:52:02.000 141 22471.07 203.22 41506.08 88888.00 2024-05-20 07:52:03.000 141 22471.07 203.13 41506.07 88888.00 2024-05-20 07:52:04.000 141 22471.08 203.11 41506.11 88888.00 2024-05-20 07:52:05.000 141 22471.06 203.08 41506.16 47580.96 2024-05-20 07:52:06.000 141 22471.00 203.02 41506.17 88888.00 2024-05-20 07:52:07.000 141 22470.98 203.02 41506.11 88888.00 2024-05-20 07:52:08.000 141 22471.01 203.08 41506.08 88888.00 2024-05-20 07:52:09.000 141 22471.02 203.11 41506.08 88888.00 2024-05-20 07:52:10.000 141 22470.99 203.09 41506.06 47580.97 2024-05-20 07:52:11.000 141 22470.96 203.08 41506.04 88888.00 2024-05-20 07:52:12.000 141 22470.95 203.08 41506.03 88888.00 2024-05-20 07:52:13.000 141 22470.97 203.05 41506.03 88888.00 2024-05-20 07:52:14.000 141 22470.99 203.04 41506.08 88888.00 2024-05-20 07:52:15.000 141 22471.01 203.07 41506.17 47580.95 2024-05-20 07:52:16.000 141 22471.01 203.07 41506.15 88888.00 2024-05-20 07:52:17.000 141 22470.96 203.02 41506.06 88888.00 2024-05-20 07:52:18.000 141 22470.93 202.97 41506.01 88888.00 2024-05-20 07:52:19.000 141 22471.00 203.00 41506.03 88888.00 2024-05-20 07:52:20.000 141 22471.09 203.06 41506.11 47580.95 2024-05-20 07:52:21.000 141 22471.06 203.09 41506.19 88888.00 2024-05-20 07:52:22.000 141 22471.00 203.10 41506.25 88888.00 2024-05-20 07:52:23.000 141 22471.00 203.12 41506.23 88888.00 2024-05-20 07:52:24.000 141 22471.00 203.15 41506.16 88888.00 2024-05-20 07:52:25.000 141 22470.96 203.11 41506.10 47580.90 2024-05-20 07:52:26.000 141 22470.93 203.05 41506.09 88888.00 2024-05-20 07:52:27.000 141 22470.93 203.04 41506.09 88888.00 2024-05-20 07:52:28.000 141 22470.97 203.09 41506.11 88888.00 2024-05-20 07:52:29.000 141 22471.03 203.16 41506.13 88888.00 2024-05-20 07:52:30.000 141 22471.05 203.20 41506.13 47580.90 2024-05-20 07:52:31.000 141 22471.02 203.21 41506.20 88888.00 2024-05-20 07:52:32.000 141 22471.00 203.21 41506.23 88888.00 2024-05-20 07:52:33.000 141 22470.98 203.18 41506.11 88888.00 2024-05-20 07:52:34.000 141 22470.93 203.16 41505.95 88888.00 2024-05-20 07:52:35.000 141 22470.89 203.15 41505.88 47580.89 2024-05-20 07:52:36.000 141 22470.90 203.14 41505.93 88888.00 2024-05-20 07:52:37.000 141 22470.96 203.17 41506.02 88888.00 2024-05-20 07:52:38.000 141 22471.00 203.22 41506.05 88888.00 2024-05-20 07:52:39.000 141 22471.02 203.22 41506.05 88888.00 2024-05-20 07:52:40.000 141 22471.05 203.20 41506.10 47580.86 2024-05-20 07:52:41.000 141 22471.05 203.22 41506.13 88888.00 2024-05-20 07:52:42.000 141 22471.00 203.20 41506.03 88888.00 2024-05-20 07:52:43.000 141 22470.97 203.16 41505.90 88888.00 2024-05-20 07:52:44.000 141 22470.97 203.16 41505.92 88888.00 2024-05-20 07:52:45.000 141 22470.99 203.20 41506.07 47580.88 2024-05-20 07:52:46.000 141 22470.97 203.22 41506.15 88888.00 2024-05-20 07:52:47.000 141 22470.96 203.23 41506.14 88888.00 2024-05-20 07:52:48.000 141 22470.98 203.23 41506.13 88888.00 2024-05-20 07:52:49.000 141 22470.93 203.21 41506.11 88888.00 2024-05-20 07:52:50.000 141 22470.84 203.15 41506.10 47580.91 2024-05-20 07:52:51.000 141 22470.85 203.13 41506.19 88888.00 2024-05-20 07:52:52.000 141 22470.94 203.14 41506.34 88888.00 2024-05-20 07:52:53.000 141 22471.03 203.12 41506.43 88888.00 2024-05-20 07:52:54.000 141 22471.08 203.11 41506.43 88888.00 2024-05-20 07:52:55.000 141 22471.07 203.14 41506.36 47580.96 2024-05-20 07:52:56.000 141 22471.02 203.16 41506.28 88888.00 2024-05-20 07:52:57.000 141 22470.98 203.17 41506.23 88888.00 2024-05-20 07:52:58.000 141 22470.97 203.15 41506.22 88888.00 2024-05-20 07:52:59.000 141 22470.92 203.07 41506.19 88888.00 2024-05-20 07:53:00.000 141 22470.87 203.00 41506.17 47580.92 2024-05-20 07:53:01.000 141 22470.88 202.97 41506.18 88888.00 2024-05-20 07:53:02.000 141 22470.90 202.97 41506.21 88888.00 2024-05-20 07:53:03.000 141 22470.94 203.03 41506.28 88888.00 2024-05-20 07:53:04.000 141 22470.97 203.04 41506.34 88888.00 2024-05-20 07:53:05.000 141 22470.95 202.94 41506.35 47580.96 2024-05-20 07:53:06.000 141 22470.91 202.84 41506.32 88888.00 2024-05-20 07:53:07.000 141 22470.88 202.86 41506.28 88888.00 2024-05-20 07:53:08.000 141 22470.90 202.94 41506.24 88888.00 2024-05-20 07:53:09.000 141 22470.92 202.98 41506.23 88888.00 2024-05-20 07:53:10.000 141 22470.92 202.99 41506.24 47580.92 2024-05-20 07:53:11.000 141 22470.90 202.95 41506.24 88888.00 2024-05-20 07:53:12.000 141 22470.90 202.90 41506.19 88888.00 2024-05-20 07:53:13.000 141 22470.93 202.85 41506.16 88888.00 2024-05-20 07:53:14.000 141 22470.96 202.80 41506.17 88888.00 2024-05-20 07:53:15.000 141 22470.96 202.74 41506.14 47580.94 2024-05-20 07:53:16.000 141 22470.96 202.71 41506.06 88888.00 2024-05-20 07:53:17.000 141 22470.99 202.70 41506.04 88888.00 2024-05-20 07:53:18.000 141 22471.04 202.75 41506.10 88888.00 2024-05-20 07:53:19.000 141 22471.09 202.82 41506.18 88888.00 2024-05-20 07:53:20.000 141 22471.11 202.85 41506.23 47581.02 2024-05-20 07:53:21.000 141 22471.14 202.80 41506.19 88888.00 2024-05-20 07:53:22.000 141 22471.22 202.75 41506.16 88888.00 2024-05-20 07:53:23.000 141 22471.26 202.72 41506.18 88888.00 2024-05-20 07:53:24.000 141 22471.21 202.67 41506.16 88888.00 2024-05-20 07:53:25.000 141 22471.17 202.61 41506.08 47581.04 2024-05-20 07:53:26.000 141 22471.21 202.61 41506.05 88888.00 2024-05-20 07:53:27.000 141 22471.25 202.66 41506.12 88888.00 2024-05-20 07:53:28.000 141 22471.26 202.74 41506.21 88888.00 2024-05-20 07:53:29.000 141 22471.27 202.79 41506.27 88888.00 2024-05-20 07:53:30.000 141 22471.30 202.80 41506.28 47581.07 2024-05-20 07:53:31.000 141 22471.32 202.73 41506.19 88888.00 2024-05-20 07:53:32.000 141 22471.30 202.65 41506.12 88888.00 2024-05-20 07:53:33.000 141 22471.26 202.65 41506.13 88888.00 2024-05-20 07:53:34.000 141 22471.25 202.68 41506.20 88888.00 2024-05-20 07:53:35.000 141 22471.27 202.72 41506.21 47580.98 2024-05-20 07:53:36.000 141 22471.27 202.79 41506.21 88888.00 2024-05-20 07:53:37.000 141 22471.22 202.83 41506.21 88888.00 2024-05-20 07:53:38.000 141 22471.17 202.78 41506.21 88888.00 2024-05-20 07:53:39.000 141 22471.14 202.76 41506.21 88888.00 2024-05-20 07:53:40.000 141 22471.09 202.80 41506.21 47580.99 2024-05-20 07:53:41.000 141 22471.04 202.82 41506.18 88888.00 2024-05-20 07:53:42.000 141 22471.06 202.84 41506.17 88888.00 2024-05-20 07:53:43.000 141 22471.14 202.90 41506.17 88888.00 2024-05-20 07:53:44.000 141 22471.19 202.96 41506.14 88888.00 2024-05-20 07:53:45.000 141 22471.17 203.00 41506.13 47580.99 2024-05-20 07:53:46.000 141 22471.10 203.04 41506.15 88888.00 2024-05-20 07:53:47.000 141 22471.09 203.09 41506.18 88888.00 2024-05-20 07:53:48.000 141 22471.12 203.12 41506.22 88888.00 2024-05-20 07:53:49.000 141 22471.10 203.12 41506.23 88888.00 2024-05-20 07:53:50.000 141 22471.03 203.10 41506.19 47580.94 2024-05-20 07:53:51.000 141 22470.99 203.09 41506.17 88888.00 2024-05-20 07:53:52.000 141 22470.98 203.10 41506.16 88888.00 2024-05-20 07:53:53.000 141 22470.98 203.12 41506.16 88888.00 2024-05-20 07:53:54.000 141 22470.97 203.14 41506.14 88888.00 2024-05-20 07:53:55.000 141 22470.98 203.15 41506.14 47580.91 2024-05-20 07:53:56.000 141 22471.00 203.13 41506.16 88888.00 2024-05-20 07:53:57.000 141 22470.99 203.15 41506.19 88888.00 2024-05-20 07:53:58.000 141 22470.96 203.19 41506.18 88888.00 2024-05-20 07:53:59.000 141 22470.95 203.16 41506.10 88888.00 2024-05-20 07:54:00.000 141 22470.96 203.13 41506.03 47580.87 2024-05-20 07:54:01.000 141 22470.97 203.16 41506.03 88888.00 2024-05-20 07:54:02.000 141 22470.98 203.20 41506.06 88888.00 2024-05-20 07:54:03.000 141 22471.00 203.20 41506.07 88888.00 2024-05-20 07:54:04.000 141 22470.97 203.12 41506.08 88888.00 2024-05-20 07:54:05.000 141 22470.90 203.06 41506.10 47580.88 2024-05-20 07:54:06.000 141 22470.84 203.09 41506.15 88888.00 2024-05-20 07:54:07.000 141 22470.82 203.17 41506.22 88888.00 2024-05-20 07:54:08.000 141 22470.79 203.21 41506.20 88888.00 2024-05-20 07:54:09.000 141 22470.74 203.17 41506.09 88888.00 2024-05-20 07:54:10.000 141 22470.71 203.16 41506.04 47580.80 2024-05-20 07:54:11.000 141 22470.72 203.20 41506.11 88888.00 2024-05-20 07:54:12.000 141 22470.69 203.20 41506.17 88888.00 2024-05-20 07:54:13.000 141 22470.66 203.13 41506.21 88888.00 2024-05-20 07:54:14.000 141 22470.63 203.07 41506.21 88888.00 2024-05-20 07:54:15.000 141 22470.61 203.05 41506.15 47580.78 2024-05-20 07:54:16.000 141 22470.60 203.05 41506.08 88888.00 2024-05-20 07:54:17.000 141 22470.62 203.07 41506.06 88888.00 2024-05-20 07:54:18.000 141 22470.64 203.10 41506.07 88888.00 2024-05-20 07:54:19.000 141 22470.60 203.13 41506.06 88888.00 2024-05-20 07:54:20.000 141 22470.59 203.15 41506.05 47580.77 2024-05-20 07:54:21.000 141 22470.61 203.15 41506.09 88888.00 2024-05-20 07:54:22.000 141 22470.65 203.13 41506.12 88888.00 2024-05-20 07:54:23.000 141 22470.65 203.13 41506.13 88888.00 2024-05-20 07:54:24.000 141 22470.60 203.11 41506.11 88888.00 2024-05-20 07:54:25.000 141 22470.57 203.09 41506.09 47580.76 2024-05-20 07:54:26.000 141 22470.60 203.08 41506.10 88888.00 2024-05-20 07:54:27.000 141 22470.65 203.04 41506.13 88888.00 2024-05-20 07:54:28.000 141 22470.68 202.99 41506.12 88888.00 2024-05-20 07:54:29.000 141 22470.70 203.01 41506.09 88888.00 2024-05-20 07:54:30.000 141 22470.69 203.06 41506.05 47580.81 2024-05-20 07:54:31.000 141 22470.65 203.06 41506.02 88888.00 2024-05-20 07:54:32.000 141 22470.61 202.99 41506.04 88888.00 2024-05-20 07:54:33.000 141 22470.63 202.96 41506.10 88888.00 2024-05-20 07:54:34.000 141 22470.67 202.99 41506.12 88888.00 2024-05-20 07:54:35.000 141 22470.68 202.98 41506.07 47580.78 2024-05-20 07:54:36.000 141 22470.67 202.90 41505.98 88888.00 2024-05-20 07:54:37.000 141 22470.66 202.87 41505.93 88888.00 2024-05-20 07:54:38.000 141 22470.69 202.92 41505.94 88888.00 2024-05-20 07:54:39.000 141 22470.72 202.99 41505.91 88888.00 2024-05-20 07:54:40.000 141 22470.72 203.05 41505.86 47580.82 2024-05-20 07:54:41.000 141 22470.67 203.03 41505.85 88888.00 2024-05-20 07:54:42.000 141 22470.62 202.96 41505.87 88888.00 2024-05-20 07:54:43.000 141 22470.60 202.89 41505.92 88888.00 2024-05-20 07:54:44.000 141 22470.62 202.91 41505.97 88888.00 2024-05-20 07:54:45.000 141 22470.67 203.03 41506.02 47580.81 2024-05-20 07:54:46.000 141 22470.71 203.11 41506.03 88888.00 2024-05-20 07:54:47.000 141 22470.72 203.05 41505.96 88888.00 2024-05-20 07:54:48.000 141 22470.70 202.93 41505.91 88888.00 2024-05-20 07:54:49.000 141 22470.69 202.87 41505.96 88888.00 2024-05-20 07:54:50.000 141 22470.69 202.91 41506.06 47580.83 2024-05-20 07:54:51.000 141 22470.66 202.98 41506.08 88888.00 2024-05-20 07:54:52.000 141 22470.62 202.97 41506.03 88888.00 2024-05-20 07:54:53.000 141 22470.63 202.93 41506.00 88888.00 2024-05-20 07:54:54.000 141 22470.68 202.93 41506.00 88888.00 2024-05-20 07:54:55.000 141 22470.69 202.98 41506.03 47580.81 2024-05-20 07:54:56.000 141 22470.62 202.99 41506.05 88888.00 2024-05-20 07:54:57.000 141 22470.57 202.97 41506.03 88888.00 2024-05-20 07:54:58.000 141 22470.58 202.95 41506.02 88888.00 2024-05-20 07:54:59.000 141 22470.61 202.97 41506.04 88888.00 2024-05-20 07:55:00.000 141 22470.62 203.00 41506.08 47580.78 2024-05-20 07:55:01.000 141 22470.58 203.00 41506.11 88888.00 2024-05-20 07:55:02.000 141 22470.56 203.00 41506.15 88888.00 2024-05-20 07:55:03.000 141 22470.57 203.01 41506.18 88888.00 2024-05-20 07:55:04.000 141 22470.57 203.00 41506.13 88888.00 2024-05-20 07:55:05.000 141 22470.54 202.97 41506.07 47580.79 2024-05-20 07:55:06.000 141 22470.51 202.94 41506.09 88888.00 2024-05-20 07:55:07.000 141 22470.49 202.94 41506.11 88888.00 2024-05-20 07:55:08.000 141 22470.47 202.93 41506.12 88888.00 2024-05-20 07:55:09.000 141 22470.44 202.91 41506.20 88888.00 2024-05-20 07:55:10.000 141 22470.45 202.95 41506.28 47580.77 2024-05-20 07:55:11.000 141 22470.47 202.98 41506.31 88888.00 2024-05-20 07:55:12.000 141 22470.49 202.98 41506.30 88888.00 2024-05-20 07:55:13.000 141 22470.50 202.99 41506.29 88888.00 2024-05-20 07:55:14.000 141 22470.52 202.99 41506.30 88888.00 2024-05-20 07:55:15.000 141 22470.53 202.93 41506.29 47580.83 2024-05-20 07:55:16.000 141 22470.52 202.82 41506.32 88888.00 2024-05-20 07:55:17.000 141 22470.55 202.73 41506.36 88888.00 2024-05-20 07:55:18.000 141 22470.60 202.69 41506.36 88888.00 2024-05-20 07:55:19.000 141 22470.62 202.71 41506.32 88888.00 2024-05-20 07:55:20.000 141 22470.62 202.71 41506.31 47580.80 2024-05-20 07:55:21.000 141 22470.60 202.67 41506.28 88888.00 2024-05-20 07:55:22.000 141 22470.58 202.63 41506.23 88888.00 2024-05-20 07:55:23.000 141 22470.60 202.64 41506.20 88888.00 2024-05-20 07:55:24.000 141 22470.67 202.66 41506.27 88888.00 2024-05-20 07:55:25.000 141 22470.72 202.68 41506.34 47580.90 2024-05-20 07:55:26.000 141 22470.73 202.71 41506.31 88888.00 2024-05-20 07:55:27.000 141 22470.71 202.70 41506.23 88888.00 2024-05-20 07:55:28.000 141 22470.68 202.67 41506.19 88888.00 2024-05-20 07:55:29.000 141 22470.69 202.66 41506.19 88888.00 2024-05-20 07:55:30.000 141 22470.74 202.66 41506.21 47580.92 2024-05-20 07:55:31.000 141 22470.75 202.62 41506.20 88888.00 2024-05-20 07:55:32.000 141 22470.76 202.61 41506.17 88888.00 2024-05-20 07:55:33.000 141 22470.82 202.59 41506.16 88888.00 2024-05-20 07:55:34.000 141 22470.88 202.56 41506.15 88888.00 2024-05-20 07:55:35.000 141 22470.90 202.60 41506.14 47580.87 2024-05-20 07:55:36.000 141 22470.86 202.70 41506.14 88888.00 2024-05-20 07:55:37.000 141 22470.76 202.74 41506.09 88888.00 2024-05-20 07:55:38.000 141 22470.72 202.71 41506.02 88888.00 2024-05-20 07:55:39.000 141 22470.73 202.66 41506.00 88888.00 2024-05-20 07:55:40.000 141 22470.75 202.67 41506.04 47580.89 2024-05-20 07:55:41.000 141 22470.73 202.71 41506.05 88888.00 2024-05-20 07:55:42.000 141 22470.69 202.70 41506.00 88888.00 2024-05-20 07:55:43.000 141 22470.66 202.64 41505.96 88888.00 2024-05-20 07:55:44.000 141 22470.68 202.58 41506.03 88888.00 2024-05-20 07:55:45.000 141 22470.68 202.57 41506.11 47580.81 2024-05-20 07:55:46.000 141 22470.66 202.62 41506.06 88888.00 2024-05-20 07:55:47.000 141 22470.67 202.71 41505.99 88888.00 2024-05-20 07:55:48.000 141 22470.70 202.81 41506.02 88888.00 2024-05-20 07:55:49.000 141 22470.75 202.88 41506.12 88888.00 2024-05-20 07:55:50.000 141 22470.75 202.85 41506.16 47580.84 2024-05-20 07:55:51.000 141 22470.73 202.80 41506.16 88888.00 2024-05-20 07:55:52.000 141 22470.69 202.84 41506.18 88888.00 2024-05-20 07:55:53.000 141 22470.68 202.92 41506.18 88888.00 2024-05-20 07:55:54.000 141 22470.68 202.94 41506.17 88888.00 2024-05-20 07:55:55.000 141 22470.66 202.93 41506.18 47580.79 2024-05-20 07:55:56.000 141 22470.61 202.94 41506.16 88888.00 2024-05-20 07:55:57.000 141 22470.57 202.96 41506.14 88888.00 2024-05-20 07:55:58.000 141 22470.54 202.95 41506.12 88888.00 2024-05-20 07:55:59.000 141 22470.51 202.91 41506.07 88888.00 2024-05-20 07:56:00.000 141 22470.54 202.90 41506.05 47580.77 2024-05-20 07:56:01.000 141 22470.58 202.92 41506.07 88888.00 2024-05-20 07:56:02.000 141 22470.58 202.94 41506.10 88888.00 2024-05-20 07:56:03.000 141 22470.56 202.95 41506.14 88888.00 2024-05-20 07:56:04.000 141 22470.52 202.92 41506.16 88888.00 2024-05-20 07:56:05.000 141 22470.52 202.90 41506.18 47580.80 2024-05-20 07:56:06.000 141 22470.57 202.94 41506.21 88888.00 2024-05-20 07:56:07.000 141 22470.56 202.95 41506.17 88888.00 2024-05-20 07:56:08.000 141 22470.51 202.96 41506.09 88888.00 2024-05-20 07:56:09.000 141 22470.50 203.00 41506.06 88888.00 2024-05-20 07:56:10.000 141 22470.55 202.99 41506.03 47580.73 2024-05-20 07:56:11.000 141 22470.56 202.93 41505.99 88888.00 2024-05-20 07:56:12.000 141 22470.53 202.87 41506.01 88888.00 2024-05-20 07:56:13.000 141 22470.52 202.83 41506.09 88888.00 2024-05-20 07:56:14.000 141 22470.50 202.82 41506.15 88888.00 2024-05-20 07:56:15.000 141 22470.49 202.81 41506.12 47580.79 2024-05-20 07:56:16.000 141 22470.52 202.80 41506.10 88888.00 2024-05-20 07:56:17.000 141 22470.54 202.80 41506.14 88888.00 2024-05-20 07:56:18.000 141 22470.52 202.84 41506.19 88888.00 2024-05-20 07:56:19.000 141 22470.47 202.84 41506.26 88888.00 2024-05-20 07:56:20.000 141 22470.42 202.80 41506.29 47580.75 2024-05-20 07:56:21.000 141 22470.43 202.75 41506.27 88888.00 2024-05-20 07:56:22.000 141 22470.47 202.76 41506.24 88888.00 2024-05-20 07:56:23.000 141 22470.51 202.76 41506.18 88888.00 2024-05-20 07:56:24.000 141 22470.50 202.71 41506.12 88888.00 2024-05-20 07:56:25.000 141 22470.50 202.68 41506.14 47580.83 2024-05-20 07:56:26.000 141 22470.50 202.68 41506.19 88888.00 2024-05-20 07:56:27.000 141 22470.52 202.66 41506.17 88888.00 2024-05-20 07:56:28.000 141 22470.57 202.65 41506.12 88888.00 2024-05-20 07:56:29.000 141 22470.65 202.61 41506.10 88888.00 2024-05-20 07:56:30.000 141 22470.70 202.59 41506.09 47580.85 2024-05-20 07:56:31.000 141 22470.68 202.60 41506.07 88888.00 2024-05-20 07:56:32.000 141 22470.63 202.59 41506.00 88888.00 2024-05-20 07:56:33.000 141 22470.63 202.57 41505.98 88888.00 2024-05-20 07:56:34.000 141 22470.68 202.58 41506.07 88888.00 2024-05-20 07:56:35.000 141 22470.69 202.62 41506.21 47580.91 2024-05-20 07:56:36.000 141 22470.66 202.67 41506.30 88888.00 2024-05-20 07:56:37.000 141 22470.66 202.69 41506.27 88888.00 2024-05-20 07:56:38.000 141 22470.66 202.64 41506.18 88888.00 2024-05-20 07:56:39.000 141 22470.64 202.59 41506.15 88888.00 2024-05-20 07:56:40.000 141 22470.63 202.59 41506.18 47580.93 2024-05-20 07:56:41.000 141 22470.64 202.63 41506.18 88888.00 2024-05-20 07:56:42.000 141 22470.65 202.68 41506.13 88888.00 2024-05-20 07:56:43.000 141 22470.64 202.68 41506.06 88888.00 2024-05-20 07:56:44.000 141 22470.63 202.66 41506.05 88888.00 2024-05-20 07:56:45.000 141 22470.62 202.66 41506.13 47580.87 2024-05-20 07:56:46.000 141 22470.63 202.65 41506.20 88888.00 2024-05-20 07:56:47.000 141 22470.65 202.63 41506.18 88888.00 2024-05-20 07:56:48.000 141 22470.65 202.64 41506.14 88888.00 2024-05-20 07:56:49.000 141 22470.66 202.65 41506.11 88888.00 2024-05-20 07:56:50.000 141 22470.71 202.68 41506.06 47580.88 2024-05-20 07:56:51.000 141 22470.69 202.73 41506.05 88888.00 2024-05-20 07:56:52.000 141 22470.57 202.76 41506.06 88888.00 2024-05-20 07:56:53.000 141 22470.48 202.76 41506.06 88888.00 2024-05-20 07:56:54.000 141 22470.46 202.73 41506.04 88888.00 2024-05-20 07:56:55.000 141 22470.47 202.73 41506.01 47580.78 2024-05-20 07:56:56.000 141 22470.47 202.80 41506.01 88888.00 2024-05-20 07:56:57.000 141 22470.47 202.83 41506.01 88888.00 2024-05-20 07:56:58.000 141 22470.44 202.82 41506.01 88888.00 2024-05-20 07:56:59.000 141 22470.41 202.84 41506.02 88888.00 2024-05-20 07:57:00.000 141 22470.40 202.85 41506.03 47580.81 2024-05-20 07:57:01.000 141 22470.38 202.84 41506.03 88888.00 2024-05-20 07:57:02.000 141 22470.36 202.83 41506.03 88888.00 2024-05-20 07:57:03.000 141 22470.34 202.83 41506.00 88888.00 2024-05-20 07:57:04.000 141 22470.35 202.87 41506.03 88888.00 2024-05-20 07:57:05.000 141 22470.37 202.89 41506.14 47580.73 2024-05-20 07:57:06.000 141 22470.35 202.84 41506.16 88888.00 2024-05-20 07:57:07.000 141 22470.34 202.82 41506.07 88888.00 2024-05-20 07:57:08.000 141 22470.38 202.84 41506.01 88888.00 2024-05-20 07:57:09.000 141 22470.42 202.83 41506.03 88888.00 2024-05-20 07:57:10.000 141 22470.42 202.80 41506.07 47580.73 2024-05-20 07:57:11.000 141 22470.35 202.80 41506.08 88888.00 2024-05-20 07:57:12.000 141 22470.30 202.77 41506.11 88888.00 2024-05-20 07:57:13.000 141 22470.31 202.75 41506.11 88888.00 2024-05-20 07:57:14.000 141 22470.32 202.74 41506.06 88888.00 2024-05-20 07:57:15.000 141 22470.27 202.75 41506.02 47580.70 2024-05-20 07:57:16.000 141 22470.20 202.75 41506.02 88888.00 2024-05-20 07:57:17.000 141 22470.18 202.72 41506.02 88888.00 2024-05-20 07:57:18.000 141 22470.20 202.72 41506.03 88888.00 2024-05-20 07:57:19.000 141 22470.25 202.71 41506.10 88888.00 2024-05-20 07:57:20.000 141 22470.28 202.62 41506.14 47580.66 2024-05-20 07:57:21.000 141 22470.27 202.51 41506.12 88888.00 2024-05-20 07:57:22.000 141 22470.22 202.50 41506.12 88888.00 2024-05-20 07:57:23.000 141 22470.16 202.52 41506.18 88888.00 2024-05-20 07:57:24.000 141 22470.17 202.47 41506.23 88888.00 2024-05-20 07:57:25.000 141 22470.19 202.38 41506.25 47580.68 2024-05-20 07:57:26.000 141 22470.18 202.35 41506.26 88888.00 2024-05-20 07:57:27.000 141 22470.15 202.33 41506.21 88888.00 2024-05-20 07:57:28.000 141 22470.12 202.27 41506.16 88888.00 2024-05-20 07:57:29.000 141 22470.10 202.23 41506.14 88888.00 2024-05-20 07:57:30.000 141 22470.09 202.22 41506.14 47580.64 2024-05-20 07:57:31.000 141 22470.09 202.20 41506.11 88888.00 2024-05-20 07:57:32.000 141 22470.13 202.18 41506.09 88888.00 2024-05-20 07:57:33.000 141 22470.18 202.19 41506.16 88888.00 2024-05-20 07:57:34.000 141 22470.23 202.19 41506.24 88888.00 2024-05-20 07:57:35.000 141 22470.25 202.14 41506.23 47580.69 2024-05-20 07:57:36.000 141 22470.24 202.10 41506.14 88888.00 2024-05-20 07:57:37.000 141 22470.23 202.12 41506.08 88888.00 2024-05-20 07:57:38.000 141 22470.19 202.11 41506.07 88888.00 2024-05-20 07:57:39.000 141 22470.16 202.09 41506.06 88888.00 2024-05-20 07:57:40.000 141 22470.18 202.13 41506.10 47580.65 2024-05-20 07:57:41.000 141 22470.24 202.19 41506.18 88888.00 2024-05-20 07:57:42.000 141 22470.27 202.17 41506.18 88888.00 2024-05-20 07:57:43.000 141 22470.25 202.11 41506.11 88888.00 2024-05-20 07:57:44.000 141 22470.24 202.09 41506.10 88888.00 2024-05-20 07:57:45.000 141 22470.26 202.13 41506.14 47580.68 2024-05-20 07:57:46.000 141 22470.29 202.17 41506.16 88888.00 2024-05-20 07:57:47.000 141 22470.31 202.19 41506.14 88888.00 2024-05-20 07:57:48.000 141 22470.33 202.18 41506.16 88888.00 2024-05-20 07:57:49.000 141 22470.36 202.17 41506.21 88888.00 2024-05-20 07:57:50.000 141 22470.36 202.20 41506.23 47580.66 2024-05-20 07:57:51.000 141 22470.33 202.22 41506.23 88888.00 2024-05-20 07:57:52.000 141 22470.27 202.17 41506.21 88888.00 2024-05-20 07:57:53.000 141 22470.22 202.08 41506.17 88888.00 2024-05-20 07:57:54.000 141 22470.22 202.00 41506.10 88888.00 2024-05-20 07:57:55.000 141 22470.25 202.01 41506.08 47580.62 2024-05-20 07:57:56.000 141 22470.29 202.10 41506.12 88888.00 2024-05-20 07:57:57.000 141 22470.32 202.18 41506.17 88888.00 2024-05-20 07:57:58.000 141 22470.33 202.22 41506.21 88888.00 2024-05-20 07:57:59.000 141 22470.31 202.22 41506.30 88888.00 2024-05-20 07:58:00.000 141 22470.28 202.20 41506.34 47580.65 2024-05-20 07:58:01.000 141 22470.23 202.21 41506.24 88888.00 2024-05-20 07:58:02.000 141 22470.20 202.25 41506.13 88888.00 2024-05-20 07:58:03.000 141 22470.23 202.27 41506.12 88888.00 2024-05-20 07:58:04.000 141 22470.26 202.25 41506.10 88888.00 2024-05-20 07:58:05.000 141 22470.28 202.24 41506.11 47580.60 2024-05-20 07:58:06.000 141 22470.26 202.28 41506.16 88888.00 2024-05-20 07:58:07.000 141 22470.24 202.32 41506.18 88888.00 2024-05-20 07:58:08.000 141 22470.24 202.30 41506.16 88888.00 2024-05-20 07:58:09.000 141 22470.25 202.21 41506.10 88888.00 2024-05-20 07:58:10.000 141 22470.17 202.15 41506.01 47580.60 2024-05-20 07:58:11.000 141 22470.12 202.20 41505.98 88888.00 2024-05-20 07:58:12.000 141 22470.15 202.28 41506.02 88888.00 2024-05-20 07:58:13.000 141 22470.17 202.31 41506.08 88888.00 2024-05-20 07:58:14.000 141 22470.13 202.35 41506.11 88888.00 2024-05-20 07:58:15.000 141 22470.07 202.38 41506.06 47580.54 2024-05-20 07:58:16.000 141 22470.03 202.37 41506.01 88888.00 2024-05-20 07:58:17.000 141 22470.02 202.36 41506.01 88888.00 2024-05-20 07:58:18.000 141 22470.02 202.33 41506.03 88888.00 2024-05-20 07:58:19.000 141 22470.03 202.27 41506.04 88888.00 2024-05-20 07:58:20.000 141 22470.08 202.25 41506.06 47580.58 2024-05-20 07:58:21.000 141 22470.10 202.26 41506.05 88888.00 2024-05-20 07:58:22.000 141 22470.07 202.28 41505.99 88888.00 2024-05-20 07:58:23.000 141 22470.07 202.33 41505.94 88888.00 2024-05-20 07:58:24.000 141 22470.13 202.39 41505.95 88888.00 2024-05-20 07:58:25.000 141 22470.15 202.41 41505.95 47580.55 2024-05-20 07:58:26.000 141 22470.10 202.35 41505.91 88888.00 2024-05-20 07:58:27.000 141 22470.11 202.33 41505.95 88888.00 2024-05-20 07:58:28.000 141 22470.16 202.40 41506.05 88888.00 2024-05-20 07:58:29.000 141 22470.16 202.43 41506.09 88888.00 2024-05-20 07:58:30.000 141 22470.12 202.38 41506.06 47580.61 2024-05-20 07:58:31.000 141 22470.12 202.38 41506.02 88888.00 2024-05-20 07:58:32.000 141 22470.16 202.42 41506.02 88888.00 2024-05-20 07:58:33.000 141 22470.23 202.44 41506.02 88888.00 2024-05-20 07:58:34.000 141 22470.28 202.39 41506.05 88888.00 2024-05-20 07:58:35.000 141 22470.26 202.31 41506.05 47580.64 2024-05-20 07:58:36.000 141 22470.23 202.28 41506.02 88888.00 2024-05-20 07:58:37.000 141 22470.18 202.32 41505.98 88888.00 2024-05-20 07:58:38.000 141 22470.14 202.35 41506.00 88888.00 2024-05-20 07:58:39.000 141 22470.17 202.34 41506.04 88888.00 2024-05-20 07:58:40.000 141 22470.28 202.34 41506.05 47580.64 2024-05-20 07:58:41.000 141 22470.37 202.35 41506.05 88888.00 2024-05-20 07:58:42.000 141 22470.38 202.35 41506.04 88888.00 2024-05-20 07:58:43.000 141 22470.37 202.37 41506.00 88888.00 2024-05-20 07:58:44.000 141 22470.34 202.41 41505.99 88888.00 2024-05-20 07:58:45.000 141 22470.32 202.43 41506.01 47580.69 2024-05-20 07:58:46.000 141 22470.32 202.43 41506.02 88888.00 2024-05-20 07:58:47.000 141 22470.34 202.47 41506.01 88888.00 2024-05-20 07:58:48.000 141 22470.32 202.47 41506.00 88888.00 2024-05-20 07:58:49.000 141 22470.31 202.39 41506.00 88888.00 2024-05-20 07:58:50.000 141 22470.35 202.37 41506.03 47580.69 2024-05-20 07:58:51.000 141 22470.39 202.36 41506.07 88888.00 2024-05-20 07:58:52.000 141 22470.38 202.34 41506.07 88888.00 2024-05-20 07:58:53.000 141 22470.38 202.43 41506.11 88888.00 2024-05-20 07:58:54.000 141 22470.39 202.54 41506.18 88888.00 2024-05-20 07:58:55.000 141 22470.35 202.55 41506.17 47580.73 2024-05-20 07:58:56.000 141 22470.31 202.51 41506.12 88888.00 2024-05-20 07:58:57.000 141 22470.34 202.49 41506.11 88888.00 2024-05-20 07:58:58.000 141 22470.42 202.48 41506.11 88888.00 2024-05-20 07:58:59.000 141 22470.44 202.48 41506.04 88888.00 2024-05-20 07:59:00.000 141 22470.42 202.49 41506.00 47580.68 2024-05-20 07:59:01.000 141 22470.41 202.52 41506.03 88888.00 2024-05-20 07:59:02.000 141 22470.38 202.56 41506.06 88888.00 2024-05-20 07:59:03.000 141 22470.34 202.60 41506.09 88888.00 2024-05-20 07:59:04.000 141 22470.33 202.65 41506.15 88888.00 2024-05-20 07:59:05.000 141 22470.33 202.66 41506.16 47580.71 2024-05-20 07:59:06.000 141 22470.33 202.62 41506.14 88888.00 2024-05-20 07:59:07.000 141 22470.37 202.60 41506.16 88888.00 2024-05-20 07:59:08.000 141 22470.40 202.61 41506.17 88888.00 2024-05-20 07:59:09.000 141 22470.40 202.63 41506.15 88888.00 2024-05-20 07:59:10.000 141 22470.42 202.65 41506.10 47580.73 2024-05-20 07:59:11.000 141 22470.43 202.65 41506.06 88888.00 2024-05-20 07:59:12.000 141 22470.37 202.61 41506.12 88888.00 2024-05-20 07:59:13.000 141 22470.35 202.59 41506.27 88888.00 2024-05-20 07:59:14.000 141 22470.39 202.60 41506.36 88888.00 2024-05-20 07:59:15.000 141 22470.41 202.61 41506.32 47580.71 2024-05-20 07:59:16.000 141 22470.36 202.63 41506.23 88888.00 2024-05-20 07:59:17.000 141 22470.31 202.66 41506.20 88888.00 2024-05-20 07:59:18.000 141 22470.31 202.67 41506.20 88888.00 2024-05-20 07:59:19.000 141 22470.32 202.65 41506.17 88888.00 2024-05-20 07:59:20.000 141 22470.31 202.62 41506.12 47580.74 2024-05-20 07:59:21.000 141 22470.32 202.60 41506.09 88888.00 2024-05-20 07:59:22.000 141 22470.38 202.56 41506.10 88888.00 2024-05-20 07:59:23.000 141 22470.43 202.53 41506.12 88888.00 2024-05-20 07:59:24.000 141 22470.42 202.50 41506.11 88888.00 2024-05-20 07:59:25.000 141 22470.36 202.47 41506.08 47580.73 2024-05-20 07:59:26.000 141 22470.30 202.46 41506.07 88888.00 2024-05-20 07:59:27.000 141 22470.26 202.45 41506.12 88888.00 2024-05-20 07:59:28.000 141 22470.29 202.40 41506.21 88888.00 2024-05-20 07:59:29.000 141 22470.35 202.32 41506.28 88888.00 2024-05-20 07:59:30.000 141 22470.37 202.29 41506.26 47580.80 2024-05-20 07:59:31.000 141 22470.34 202.33 41506.23 88888.00 2024-05-20 07:59:32.000 141 22470.30 202.36 41506.18 88888.00 2024-05-20 07:59:33.000 141 22470.28 202.34 41506.12 88888.00 2024-05-20 07:59:34.000 141 22470.28 202.33 41506.10 88888.00 2024-05-20 07:59:35.000 141 22470.27 202.34 41506.13 47580.78 2024-05-20 07:59:36.000 141 22470.27 202.31 41506.19 88888.00 2024-05-20 07:59:37.000 141 22470.29 202.25 41506.21 88888.00 2024-05-20 07:59:38.000 141 22470.34 202.21 41506.14 88888.00 2024-05-20 07:59:39.000 141 22470.38 202.22 41506.11 88888.00 2024-05-20 07:59:40.000 141 22470.44 202.22 41506.20 47580.80 2024-05-20 07:59:41.000 141 22470.44 202.15 41506.28 88888.00 2024-05-20 07:59:42.000 141 22470.38 202.09 41506.27 88888.00 2024-05-20 07:59:43.000 141 22470.33 202.12 41506.25 88888.00 2024-05-20 07:59:44.000 141 22470.32 202.10 41506.26 88888.00 2024-05-20 07:59:45.000 141 22470.30 202.02 41506.28 47580.78 2024-05-20 07:59:46.000 141 22470.31 202.00 41506.31 88888.00 2024-05-20 07:59:47.000 141 22470.37 202.02 41506.30 88888.00 2024-05-20 07:59:48.000 141 22470.40 202.01 41506.28 88888.00 2024-05-20 07:59:49.000 141 22470.35 202.01 41506.30 88888.00 2024-05-20 07:59:50.000 141 22470.31 202.04 41506.32 47580.73 2024-05-20 07:59:51.000 141 22470.32 202.08 41506.35 88888.00 2024-05-20 07:59:52.000 141 22470.35 202.09 41506.37 88888.00 2024-05-20 07:59:53.000 141 22470.37 202.04 41506.38 88888.00 2024-05-20 07:59:54.000 141 22470.31 202.00 41506.38 88888.00 2024-05-20 07:59:55.000 141 22470.23 201.98 41506.35 47580.76 2024-05-20 07:59:56.000 141 22470.22 201.98 41506.30 88888.00 2024-05-20 07:59:57.000 141 22470.25 202.03 41506.29 88888.00 2024-05-20 07:59:58.000 141 22470.26 202.05 41506.34 88888.00 2024-05-20 07:59:59.000 141 22470.28 202.05 41506.38 88888.00 2024-05-20 08:00:00.000 141 22470.27 202.05 41506.36 47580.64 2024-05-20 08:00:01.000 141 22470.20 202.06 41506.34 88888.00 2024-05-20 08:00:02.000 141 22470.16 202.07 41506.38 88888.00 2024-05-20 08:00:03.000 141 22470.19 202.08 41506.40 88888.00 2024-05-20 08:00:04.000 141 22470.25 202.09 41506.39 88888.00 2024-05-20 08:00:05.000 141 22470.25 202.12 41506.37 47580.64 2024-05-20 08:00:06.000 141 22470.23 202.17 41506.34 88888.00 2024-05-20 08:00:07.000 141 22470.23 202.22 41506.33 88888.00 2024-05-20 08:00:08.000 141 22470.23 202.26 41506.37 88888.00 2024-05-20 08:00:09.000 141 22470.23 202.26 41506.40 88888.00 2024-05-20 08:00:10.000 141 22470.26 202.26 41506.40 47580.62 2024-05-20 08:00:11.000 141 22470.27 202.26 41506.41 88888.00 2024-05-20 08:00:12.000 141 22470.25 202.28 41506.40 88888.00 2024-05-20 08:00:13.000 141 22470.22 202.27 41506.38 88888.00 2024-05-20 08:00:14.000 141 22470.19 202.21 41506.34 88888.00 2024-05-20 08:00:15.000 141 22470.18 202.19 41506.30 47580.64 2024-05-20 08:00:16.000 141 22470.19 202.25 41506.26 88888.00 2024-05-20 08:00:17.000 141 22470.21 202.28 41506.21 88888.00 2024-05-20 08:00:18.000 141 22470.22 202.28 41506.19 88888.00 2024-05-20 08:00:19.000 141 22470.17 202.26 41506.25 88888.00 2024-05-20 08:00:20.000 141 22470.10 202.25 41506.31 47580.65 2024-05-20 08:00:21.000 141 22470.10 202.26 41506.36 88888.00 2024-05-20 08:00:22.000 141 22470.15 202.26 41506.40 88888.00 2024-05-20 08:00:23.000 141 22470.17 202.25 41506.43 88888.00 2024-05-20 08:00:24.000 141 22470.15 202.22 41506.43 88888.00 2024-05-20 08:00:25.000 141 22470.12 202.20 41506.42 47580.61 2024-05-20 08:00:26.000 141 22470.14 202.19 41506.43 88888.00 2024-05-20 08:00:27.000 141 22470.15 202.15 41506.39 88888.00 2024-05-20 08:00:28.000 141 22470.12 202.12 41506.33 88888.00 2024-05-20 08:00:29.000 141 22470.13 202.12 41506.36 88888.00 2024-05-20 08:00:30.000 141 22470.19 202.15 41506.44 47580.67 2024-05-20 08:00:31.000 141 22470.21 202.19 41506.47 88888.00 2024-05-20 08:00:32.000 141 22470.18 202.17 41506.38 88888.00 2024-05-20 08:00:33.000 141 22470.16 202.14 41506.28 88888.00 2024-05-20 08:00:34.000 141 22470.18 202.09 41506.23 88888.00 2024-05-20 08:00:35.000 141 22470.19 202.04 41506.23 47580.65 2024-05-20 08:00:36.000 141 22470.22 202.01 41506.30 88888.00 2024-05-20 08:00:37.000 141 22470.28 201.98 41506.38 88888.00 2024-05-20 08:00:38.000 141 22470.32 201.95 41506.39 88888.00 2024-05-20 08:00:39.000 141 22470.32 201.95 41506.38 88888.00 2024-05-20 08:00:40.000 141 22470.28 201.96 41506.40 47580.72 2024-05-20 08:00:41.000 141 22470.26 201.95 41506.41 88888.00 2024-05-20 08:00:42.000 141 22470.29 201.88 41506.34 88888.00 2024-05-20 08:00:43.000 141 22470.35 201.81 41506.31 88888.00 2024-05-20 08:00:44.000 141 22470.42 201.80 41506.36 88888.00 2024-05-20 08:00:45.000 141 22470.44 201.80 41506.35 47580.71 2024-05-20 08:00:46.000 141 22470.43 201.80 41506.32 88888.00 2024-05-20 08:00:47.000 141 22470.40 201.80 41506.31 88888.00 2024-05-20 08:00:48.000 141 22470.36 201.75 41506.28 88888.00 2024-05-20 08:00:49.000 141 22470.34 201.71 41506.28 88888.00 2024-05-20 08:00:50.000 141 22470.33 201.72 41506.37 47580.70 2024-05-20 08:00:51.000 141 22470.29 201.77 41506.46 88888.00 2024-05-20 08:00:52.000 141 22470.25 201.81 41506.46 88888.00 2024-05-20 08:00:53.000 141 22470.25 201.83 41506.41 88888.00 2024-05-20 08:00:54.000 141 22470.29 201.82 41506.41 88888.00 2024-05-20 08:00:55.000 141 22470.29 201.79 41506.40 47580.70 2024-05-20 08:00:56.000 141 22470.25 201.78 41506.43 88888.00 2024-05-20 08:00:57.000 141 22470.24 201.77 41506.46 88888.00 2024-05-20 08:00:58.000 141 22470.27 201.74 41506.46 88888.00 2024-05-20 08:00:59.000 141 22470.31 201.71 41506.43 88888.00 2024-05-20 08:01:00.000 141 22470.35 201.67 41506.45 47580.65 2024-05-20 08:01:01.000 141 22470.35 201.65 41506.46 88888.00 2024-05-20 08:01:02.000 141 22470.33 201.63 41506.41 88888.00 2024-05-20 08:01:03.000 141 22470.29 201.62 41506.35 88888.00 2024-05-20 08:01:04.000 141 22470.21 201.55 41506.32 88888.00 2024-05-20 08:01:05.000 141 22470.15 201.50 41506.34 47580.59 2024-05-20 08:01:06.000 141 22470.18 201.58 41506.38 88888.00 2024-05-20 08:01:07.000 141 22470.23 201.69 41506.44 88888.00 2024-05-20 08:01:08.000 141 22470.23 201.73 41506.50 88888.00 2024-05-20 08:01:09.000 141 22470.22 201.77 41506.52 88888.00 2024-05-20 08:01:10.000 141 22470.22 201.82 41506.53 47580.60 2024-05-20 08:01:11.000 141 22470.21 201.82 41506.52 88888.00 2024-05-20 08:01:12.000 141 22470.17 201.74 41506.44 88888.00 2024-05-20 08:01:13.000 141 22470.11 201.62 41506.35 88888.00 2024-05-20 08:01:14.000 141 22470.08 201.61 41506.34 88888.00 2024-05-20 08:01:15.000 141 22470.09 201.71 41506.37 47580.62 2024-05-20 08:01:16.000 141 22470.10 201.81 41506.39 88888.00 2024-05-20 08:01:17.000 141 22470.10 201.86 41506.42 88888.00 2024-05-20 08:01:18.000 141 22470.14 201.85 41506.44 88888.00 2024-05-20 08:01:19.000 141 22470.18 201.82 41506.44 88888.00 2024-05-20 08:01:20.000 141 22470.18 201.83 41506.44 47580.61 2024-05-20 08:01:21.000 141 22470.14 201.89 41506.42 88888.00 2024-05-20 08:01:22.000 141 22470.08 201.94 41506.46 88888.00 2024-05-20 08:01:23.000 141 22470.07 201.99 41506.50 88888.00 2024-05-20 08:01:24.000 141 22470.07 201.99 41506.45 88888.00 2024-05-20 08:01:25.000 141 22470.04 201.94 41506.38 47580.61 2024-05-20 08:01:26.000 141 22470.03 201.93 41506.41 88888.00 2024-05-20 08:01:27.000 141 22470.03 201.98 41506.43 88888.00 2024-05-20 08:01:28.000 141 22470.02 202.00 41506.40 88888.00 2024-05-20 08:01:29.000 141 22470.02 201.94 41506.36 88888.00 2024-05-20 08:01:30.000 141 22470.02 201.89 41506.35 47580.61 2024-05-20 08:01:31.000 141 22470.03 201.87 41506.38 88888.00 2024-05-20 08:01:32.000 141 22470.06 201.83 41506.37 88888.00 2024-05-20 08:01:33.000 141 22470.08 201.79 41506.36 88888.00 2024-05-20 08:01:34.000 141 22470.08 201.75 41506.41 88888.00 2024-05-20 08:01:35.000 141 22470.07 201.70 41506.45 47580.62 2024-05-20 08:01:36.000 141 22470.07 201.71 41506.46 88888.00 2024-05-20 08:01:37.000 141 22470.09 201.75 41506.41 88888.00 2024-05-20 08:01:38.000 141 22470.09 201.70 41506.34 88888.00 2024-05-20 08:01:39.000 141 22470.15 201.64 41506.34 88888.00 2024-05-20 08:01:40.000 141 22470.22 201.65 41506.41 47580.67 2024-05-20 08:01:41.000 141 22470.24 201.70 41506.48 88888.00 2024-05-20 08:01:42.000 141 22470.20 201.71 41506.46 88888.00 2024-05-20 08:01:43.000 141 22470.15 201.63 41506.37 88888.00 2024-05-20 08:01:44.000 141 22470.15 201.57 41506.38 88888.00 2024-05-20 08:01:45.000 141 22470.18 201.61 41506.45 47580.66 2024-05-20 08:01:46.000 141 22470.19 201.66 41506.45 88888.00 2024-05-20 08:01:47.000 141 22470.19 201.69 41506.41 88888.00 2024-05-20 08:01:48.000 141 22470.16 201.68 41506.34 88888.00 2024-05-20 08:01:49.000 141 22470.08 201.63 41506.30 88888.00 2024-05-20 08:01:50.000 141 22470.04 201.57 41506.36 47580.71 2024-05-20 08:01:51.000 141 22470.05 201.47 41506.41 88888.00 2024-05-20 08:01:52.000 141 22470.08 201.39 41506.35 88888.00 2024-05-20 08:01:53.000 141 22470.11 201.39 41506.31 88888.00 2024-05-20 08:01:54.000 141 22470.09 201.41 41506.31 88888.00 2024-05-20 08:01:55.000 141 22470.04 201.41 41506.28 47580.70 2024-05-20 08:01:56.000 141 22470.03 201.39 41506.22 88888.00 2024-05-20 08:01:57.000 141 22470.04 201.35 41506.21 88888.00 2024-05-20 08:01:58.000 141 22470.04 201.34 41506.24 88888.00 2024-05-20 08:01:59.000 141 22470.02 201.37 41506.27 88888.00 2024-05-20 08:02:00.000 141 22470.02 201.41 41506.29 47580.71 2024-05-20 08:02:01.000 141 22470.09 201.43 41506.33 88888.00 2024-05-20 08:02:02.000 141 22470.11 201.41 41506.33 88888.00 2024-05-20 08:02:03.000 141 22470.05 201.34 41506.29 88888.00 2024-05-20 08:02:04.000 141 22470.00 201.26 41506.23 88888.00 2024-05-20 08:02:05.000 141 22470.02 201.22 41506.23 47580.74 2024-05-20 08:02:06.000 141 22470.07 201.28 41506.27 88888.00 2024-05-20 08:02:07.000 141 22470.10 201.35 41506.30 88888.00 2024-05-20 08:02:08.000 141 22470.05 201.33 41506.28 88888.00 2024-05-20 08:02:09.000 141 22469.98 201.32 41506.26 88888.00 2024-05-20 08:02:10.000 141 22469.95 201.41 41506.25 47580.62 2024-05-20 08:02:11.000 141 22469.97 201.46 41506.23 88888.00 2024-05-20 08:02:12.000 141 22470.02 201.47 41506.23 88888.00 2024-05-20 08:02:13.000 141 22470.06 201.47 41506.26 88888.00 2024-05-20 08:02:14.000 141 22470.05 201.44 41506.26 88888.00 2024-05-20 08:02:15.000 141 22469.98 201.34 41506.23 47580.68 2024-05-20 08:02:16.000 141 22469.89 201.24 41506.20 88888.00 2024-05-20 08:02:17.000 141 22469.90 201.23 41506.21 88888.00 2024-05-20 08:02:18.000 141 22469.99 201.30 41506.27 88888.00 2024-05-20 08:02:19.000 141 22470.05 201.35 41506.30 88888.00 2024-05-20 08:02:20.000 141 22469.99 201.29 41506.23 47580.62 2024-05-20 08:02:21.000 141 22469.96 201.20 41506.18 88888.00 2024-05-20 08:02:22.000 141 22470.03 201.23 41506.25 88888.00 2024-05-20 08:02:23.000 141 22470.10 201.32 41506.35 88888.00 2024-05-20 08:02:24.000 141 22470.12 201.31 41506.34 88888.00 2024-05-20 08:02:25.000 141 22470.15 201.27 41506.32 47580.70 2024-05-20 08:02:26.000 141 22470.22 201.26 41506.39 88888.00 2024-05-20 08:02:27.000 141 22470.23 201.28 41506.45 88888.00 2024-05-20 08:02:28.000 141 22470.16 201.28 41506.40 88888.00 2024-05-20 08:02:29.000 141 22470.08 201.28 41506.32 88888.00 2024-05-20 08:02:30.000 141 22470.02 201.27 41506.27 47580.65 2024-05-20 08:02:31.000 141 22469.99 201.27 41506.31 88888.00 2024-05-20 08:02:32.000 141 22470.02 201.35 41506.41 88888.00 2024-05-20 08:02:33.000 141 22470.06 201.42 41506.48 88888.00 2024-05-20 08:02:34.000 141 22470.08 201.41 41506.47 88888.00 2024-05-20 08:02:35.000 141 22470.06 201.41 41506.43 47580.66 2024-05-20 08:02:36.000 141 22470.03 201.43 41506.41 88888.00 2024-05-20 08:02:37.000 141 22470.05 201.48 41506.50 88888.00 2024-05-20 08:02:38.000 141 22470.09 201.53 41506.57 88888.00 2024-05-20 08:02:39.000 141 22470.08 201.53 41506.52 88888.00 2024-05-20 08:02:40.000 141 22469.99 201.50 41506.48 47580.68 2024-05-20 08:02:41.000 141 22469.91 201.48 41506.47 88888.00 2024-05-20 08:02:42.000 141 22469.90 201.44 41506.46 88888.00 2024-05-20 08:02:43.000 141 22469.93 201.37 41506.45 88888.00 2024-05-20 08:02:44.000 141 22469.94 201.31 41506.46 88888.00 2024-05-20 08:02:45.000 141 22469.99 201.30 41506.54 47580.64 2024-05-20 08:02:46.000 141 22470.06 201.31 41506.57 88888.00 2024-05-20 08:02:47.000 141 22470.08 201.34 41506.59 88888.00 2024-05-20 08:02:48.000 141 22470.05 201.40 41506.59 88888.00 2024-05-20 08:02:49.000 141 22469.98 201.40 41506.48 88888.00 2024-05-20 08:02:50.000 141 22469.97 201.40 41506.37 47580.67 2024-05-20 08:02:51.000 141 22470.01 201.48 41506.39 88888.00 2024-05-20 08:02:52.000 141 22470.05 201.57 41506.47 88888.00 2024-05-20 08:02:53.000 141 22470.04 201.57 41506.50 88888.00 2024-05-20 08:02:54.000 141 22469.99 201.53 41506.41 88888.00 2024-05-20 08:02:55.000 141 22469.94 201.47 41506.29 47580.61 2024-05-20 08:02:56.000 141 22469.92 201.46 41506.31 88888.00 2024-05-20 08:02:57.000 141 22469.89 201.50 41506.41 88888.00 2024-05-20 08:02:58.000 141 22469.85 201.53 41506.43 88888.00 2024-05-20 08:02:59.000 141 22469.88 201.52 41506.39 88888.00 2024-05-20 08:03:00.000 141 22469.89 201.50 41506.37 47580.59 2024-05-20 08:03:01.000 141 22469.85 201.52 41506.38 88888.00 2024-05-20 08:03:02.000 141 22469.81 201.61 41506.42 88888.00 2024-05-20 08:03:03.000 141 22469.81 201.65 41506.39 88888.00 2024-05-20 08:03:04.000 141 22469.81 201.62 41506.34 88888.00 2024-05-20 08:03:05.000 141 22469.80 201.61 41506.35 47580.48 2024-05-20 08:03:06.000 141 22469.73 201.63 41506.35 88888.00 2024-05-20 08:03:07.000 141 22469.67 201.65 41506.32 88888.00 2024-05-20 08:03:08.000 141 22469.69 201.64 41506.29 88888.00 2024-05-20 08:03:09.000 141 22469.72 201.60 41506.26 88888.00 2024-05-20 08:03:10.000 141 22469.70 201.59 41506.26 47580.47 2024-05-20 08:03:11.000 141 22469.70 201.63 41506.31 88888.00 2024-05-20 08:03:12.000 141 22469.74 201.66 41506.37 88888.00 2024-05-20 08:03:13.000 141 22469.76 201.64 41506.40 88888.00 2024-05-20 08:03:14.000 141 22469.74 201.62 41506.38 88888.00 2024-05-20 08:03:15.000 141 22469.75 201.66 41506.36 47580.48 2024-05-20 08:03:16.000 141 22469.76 201.74 41506.38 88888.00 2024-05-20 08:03:17.000 141 22469.70 201.75 41506.35 88888.00 2024-05-20 08:03:18.000 141 22469.64 201.69 41506.32 88888.00 2024-05-20 08:03:19.000 141 22469.65 201.66 41506.34 88888.00 2024-05-20 08:03:20.000 141 22469.69 201.63 41506.33 47580.45 2024-05-20 08:03:21.000 141 22469.70 201.61 41506.29 88888.00 2024-05-20 08:03:22.000 141 22469.67 201.61 41506.26 88888.00 2024-05-20 08:03:23.000 141 22469.65 201.68 41506.30 88888.00 2024-05-20 08:03:24.000 141 22469.69 201.76 41506.35 88888.00 2024-05-20 08:03:25.000 141 22469.76 201.81 41506.34 47580.45 2024-05-20 08:03:26.000 141 22469.76 201.85 41506.32 88888.00 2024-05-20 08:03:27.000 141 22469.71 201.87 41506.38 88888.00 2024-05-20 08:03:28.000 141 22469.68 201.84 41506.43 88888.00 2024-05-20 08:03:29.000 141 22469.69 201.84 41506.43 88888.00 2024-05-20 08:03:30.000 141 22469.70 201.87 41506.41 47580.38 2024-05-20 08:03:31.000 141 22469.64 201.88 41506.38 88888.00 2024-05-20 08:03:32.000 141 22469.61 201.88 41506.35 88888.00 2024-05-20 08:03:33.000 141 22469.68 201.88 41506.35 88888.00 2024-05-20 08:03:34.000 141 22469.73 201.90 41506.35 88888.00 2024-05-20 08:03:35.000 141 22469.71 201.92 41506.29 47580.40 2024-05-20 08:03:36.000 141 22469.69 201.94 41506.23 88888.00 2024-05-20 08:03:37.000 141 22469.68 201.92 41506.25 88888.00 2024-05-20 08:03:38.000 141 22469.65 201.90 41506.21 88888.00 2024-05-20 08:03:39.000 141 22469.59 201.90 41506.11 88888.00 2024-05-20 08:03:40.000 141 22469.57 201.93 41506.09 47580.37 2024-05-20 08:03:41.000 141 22469.66 202.00 41506.21 88888.00 2024-05-20 08:03:42.000 141 22469.75 202.04 41506.34 88888.00 2024-05-20 08:03:43.000 141 22469.74 202.05 41506.38 88888.00 2024-05-20 08:03:44.000 141 22469.70 202.04 41506.34 88888.00 2024-05-20 08:03:45.000 141 22469.66 202.02 41506.21 47580.34 2024-05-20 08:03:46.000 141 22469.63 202.01 41506.09 88888.00 2024-05-20 08:03:47.000 141 22469.60 202.01 41506.06 88888.00 2024-05-20 08:03:48.000 141 22469.58 201.96 41506.14 88888.00 2024-05-20 08:03:49.000 141 22469.60 201.98 41506.27 88888.00 2024-05-20 08:03:50.000 141 22469.63 202.09 41506.36 47580.39 2024-05-20 08:03:51.000 141 22469.60 202.14 41506.34 88888.00 2024-05-20 08:03:52.000 141 22469.57 202.11 41506.28 88888.00 2024-05-20 08:03:53.000 141 22469.59 202.05 41506.26 88888.00 2024-05-20 08:03:54.000 141 22469.63 201.99 41506.27 88888.00 2024-05-20 08:03:55.000 141 22469.65 201.97 41506.32 47580.36 2024-05-20 08:03:56.000 141 22469.62 201.97 41506.36 88888.00 2024-05-20 08:03:57.000 141 22469.58 201.96 41506.36 88888.00 2024-05-20 08:03:58.000 141 22469.55 201.94 41506.34 88888.00 2024-05-20 08:03:59.000 141 22469.54 201.88 41506.32 88888.00 2024-05-20 08:04:00.000 141 22469.60 201.89 41506.33 47580.44 2024-05-20 08:04:01.000 141 22469.66 201.94 41506.29 88888.00 2024-05-20 08:04:02.000 141 22469.68 201.91 41506.18 88888.00 2024-05-20 08:04:03.000 141 22469.65 201.88 41506.15 88888.00 2024-05-20 08:04:04.000 141 22469.62 201.87 41506.18 88888.00 2024-05-20 08:04:05.000 141 22469.66 201.84 41506.22 47580.45 2024-05-20 08:04:06.000 141 22469.76 201.88 41506.30 88888.00 2024-05-20 08:04:07.000 141 22469.78 201.97 41506.34 88888.00 2024-05-20 08:04:08.000 141 22469.71 201.97 41506.32 88888.00 2024-05-20 08:04:09.000 141 22469.64 201.93 41506.23 88888.00 2024-05-20 08:04:10.000 141 22469.59 201.85 41506.09 47580.51 2024-05-20 08:04:11.000 141 22469.57 201.79 41505.99 88888.00 2024-05-20 08:04:12.000 141 22469.58 201.80 41506.08 88888.00 2024-05-20 08:04:13.000 141 22469.65 201.84 41506.25 88888.00 2024-05-20 08:04:14.000 141 22469.75 201.88 41506.35 88888.00 2024-05-20 08:04:15.000 141 22469.76 201.86 41506.36 47580.55 2024-05-20 08:04:16.000 141 22469.70 201.79 41506.30 88888.00 2024-05-20 08:04:17.000 141 22469.69 201.74 41506.24 88888.00 2024-05-20 08:04:18.000 141 22469.73 201.69 41506.23 88888.00 2024-05-20 08:04:19.000 141 22469.77 201.61 41506.27 88888.00 2024-05-20 08:04:20.000 141 22469.79 201.57 41506.30 47580.57 2024-05-20 08:04:21.000 141 22469.76 201.62 41506.25 88888.00 2024-05-20 08:04:22.000 141 22469.78 201.68 41506.24 88888.00 2024-05-20 08:04:23.000 141 22469.85 201.64 41506.27 88888.00 2024-05-20 08:04:24.000 141 22469.88 201.57 41506.23 88888.00 2024-05-20 08:04:25.000 141 22469.91 201.56 41506.22 47580.63 2024-05-20 08:04:26.000 141 22469.97 201.56 41506.31 88888.00 2024-05-20 08:04:27.000 141 22470.01 201.53 41506.38 88888.00 2024-05-20 08:04:28.000 141 22469.99 201.52 41506.38 88888.00 2024-05-20 08:04:29.000 141 22469.93 201.52 41506.33 88888.00 2024-05-20 08:04:30.000 141 22469.86 201.56 41506.29 47580.60 2024-05-20 08:04:31.000 141 22469.90 201.66 41506.33 88888.00 2024-05-20 08:04:32.000 141 22469.97 201.69 41506.36 88888.00 2024-05-20 08:04:33.000 141 22469.98 201.60 41506.30 88888.00 2024-05-20 08:04:34.000 141 22469.97 201.54 41506.30 88888.00 2024-05-20 08:04:35.000 141 22469.99 201.58 41506.38 47580.64 2024-05-20 08:04:36.000 141 22469.98 201.62 41506.41 88888.00 2024-05-20 08:04:37.000 141 22469.96 201.63 41506.40 88888.00 2024-05-20 08:04:38.000 141 22469.98 201.68 41506.41 88888.00 2024-05-20 08:04:39.000 141 22470.02 201.69 41506.43 88888.00 2024-05-20 08:04:40.000 141 22470.04 201.69 41506.46 47580.63 2024-05-20 08:04:41.000 141 22470.01 201.75 41506.46 88888.00 2024-05-20 08:04:42.000 141 22469.96 201.79 41506.41 88888.00 2024-05-20 08:04:43.000 141 22469.92 201.76 41506.32 88888.00 2024-05-20 08:04:44.000 141 22469.94 201.72 41506.32 88888.00 2024-05-20 08:04:45.000 141 22469.96 201.76 41506.36 47580.63 2024-05-20 08:04:46.000 141 22469.93 201.81 41506.32 88888.00 2024-05-20 08:04:47.000 141 22469.88 201.83 41506.26 88888.00 2024-05-20 08:04:48.000 141 22469.84 201.84 41506.22 88888.00 2024-05-20 08:04:49.000 141 22469.81 201.80 41506.18 88888.00 2024-05-20 08:04:50.000 141 22469.83 201.79 41506.19 47580.58 2024-05-20 08:04:51.000 141 22469.89 201.85 41506.27 88888.00 2024-05-20 08:04:52.000 141 22469.94 201.90 41506.31 88888.00 2024-05-20 08:04:53.000 141 22469.98 201.88 41506.30 88888.00 2024-05-20 08:04:54.000 141 22469.98 201.82 41506.25 88888.00 2024-05-20 08:04:55.000 141 22469.99 201.83 41506.27 47580.63 2024-05-20 08:04:56.000 141 22470.00 201.86 41506.35 88888.00 2024-05-20 08:04:57.000 141 22469.95 201.84 41506.38 88888.00 2024-05-20 08:04:58.000 141 22469.92 201.81 41506.35 88888.00 2024-05-20 08:04:59.000 141 22469.90 201.78 41506.29 88888.00 2024-05-20 08:05:00.000 141 22469.84 201.72 41506.21 47580.64 2024-05-20 08:05:01.000 141 22469.78 201.70 41506.25 88888.00 2024-05-20 08:05:02.000 141 22469.77 201.72 41506.37 88888.00 2024-05-20 08:05:03.000 141 22469.78 201.72 41506.45 88888.00 2024-05-20 08:05:04.000 141 22469.77 201.69 41506.44 88888.00 2024-05-20 08:05:05.000 141 22469.76 201.66 41506.41 47580.60 2024-05-20 08:05:06.000 141 22469.72 201.66 41506.45 88888.00 2024-05-20 08:05:07.000 141 22469.70 201.64 41506.48 88888.00 2024-05-20 08:05:08.000 141 22469.74 201.63 41506.48 88888.00 2024-05-20 08:05:09.000 141 22469.81 201.65 41506.46 88888.00 2024-05-20 08:05:10.000 141 22469.82 201.67 41506.39 47580.56 2024-05-20 08:05:11.000 141 22469.76 201.65 41506.33 88888.00 2024-05-20 08:05:12.000 141 22469.73 201.65 41506.34 88888.00 2024-05-20 08:05:13.000 141 22469.72 201.69 41506.36 88888.00 2024-05-20 08:05:14.000 141 22469.66 201.69 41506.34 88888.00 2024-05-20 08:05:15.000 141 22469.60 201.65 41506.31 47580.52 2024-05-20 08:05:16.000 141 22469.61 201.62 41506.29 88888.00 2024-05-20 08:05:17.000 141 22469.63 201.59 41506.26 88888.00 2024-05-20 08:05:18.000 141 22469.64 201.55 41506.22 88888.00 2024-05-20 08:05:19.000 141 22469.64 201.52 41506.18 88888.00 2024-05-20 08:05:20.000 141 22469.65 201.53 41506.21 47580.51 2024-05-20 08:05:21.000 141 22469.66 201.58 41506.29 88888.00 2024-05-20 08:05:22.000 141 22469.65 201.62 41506.28 88888.00 2024-05-20 08:05:23.000 141 22469.62 201.65 41506.29 88888.00 2024-05-20 08:05:24.000 141 22469.63 201.72 41506.39 88888.00 2024-05-20 08:05:25.000 141 22469.64 201.72 41506.41 47580.53 2024-05-20 08:05:26.000 141 22469.61 201.63 41506.37 88888.00 2024-05-20 08:05:27.000 141 22469.60 201.57 41506.35 88888.00 2024-05-20 08:05:28.000 141 22469.61 201.59 41506.36 88888.00 2024-05-20 08:05:29.000 141 22469.64 201.70 41506.36 88888.00 2024-05-20 08:05:30.000 141 22469.66 201.82 41506.33 47580.54 2024-05-20 08:05:31.000 141 22469.66 201.81 41506.34 88888.00 2024-05-20 08:05:32.000 141 22469.63 201.70 41506.39 88888.00 2024-05-20 08:05:33.000 141 22469.62 201.58 41506.38 88888.00 2024-05-20 08:05:34.000 141 22469.63 201.49 41506.34 88888.00 2024-05-20 08:05:35.000 141 22469.66 201.47 41506.36 47580.50 2024-05-20 08:05:36.000 141 22469.69 201.47 41506.38 88888.00 2024-05-20 08:05:37.000 141 22469.73 201.46 41506.43 88888.00 2024-05-20 08:05:38.000 141 22469.73 201.52 41506.53 88888.00 2024-05-20 08:05:39.000 141 22469.68 201.59 41506.60 88888.00 2024-05-20 08:05:40.000 141 22469.63 201.63 41506.53 47580.41 2024-05-20 08:05:41.000 141 22469.60 201.64 41506.40 88888.00 2024-05-20 08:05:42.000 141 22469.60 201.62 41506.34 88888.00 2024-05-20 08:05:43.000 141 22469.58 201.57 41506.36 88888.00 2024-05-20 08:05:44.000 141 22469.53 201.53 41506.36 88888.00 2024-05-20 08:05:45.000 141 22469.52 201.59 41506.37 47580.40 2024-05-20 08:05:46.000 141 22469.49 201.68 41506.38 88888.00 2024-05-20 08:05:47.000 141 22469.44 201.73 41506.35 88888.00 2024-05-20 08:05:48.000 141 22469.40 201.76 41506.32 88888.00 2024-05-20 08:05:49.000 141 22469.34 201.75 41506.29 88888.00 2024-05-20 08:05:50.000 141 22469.25 201.71 41506.27 47580.28 2024-05-20 08:05:51.000 141 22469.21 201.73 41506.29 88888.00 2024-05-20 08:05:52.000 141 22469.19 201.77 41506.32 88888.00 2024-05-20 08:05:53.000 141 22469.18 201.80 41506.38 88888.00 2024-05-20 08:05:54.000 141 22469.17 201.86 41506.39 88888.00 2024-05-20 08:05:55.000 141 22469.17 201.88 41506.30 47580.21 2024-05-20 08:05:56.000 141 22469.15 201.88 41506.22 88888.00 2024-05-20 08:05:57.000 141 22469.14 201.87 41506.21 88888.00 2024-05-20 08:05:58.000 141 22469.16 201.84 41506.17 88888.00 2024-05-20 08:05:59.000 141 22469.17 201.82 41506.11 88888.00 2024-05-20 08:06:00.000 141 22469.13 201.85 41506.08 47580.13 2024-05-20 08:06:01.000 141 22469.09 201.89 41506.10 88888.00 2024-05-20 08:06:02.000 141 22469.09 201.93 41506.16 88888.00 2024-05-20 08:06:03.000 141 22469.12 201.98 41506.17 88888.00 2024-05-20 08:06:04.000 141 22469.18 202.04 41506.12 88888.00 2024-05-20 08:06:05.000 141 22469.22 202.12 41506.10 47580.15 2024-05-20 08:06:06.000 141 22469.18 202.12 41506.07 88888.00 2024-05-20 08:06:07.000 141 22469.10 202.04 41506.02 88888.00 2024-05-20 08:06:08.000 141 22469.08 202.00 41505.98 88888.00 2024-05-20 08:06:09.000 141 22469.09 202.06 41505.93 88888.00 2024-05-20 08:06:10.000 141 22469.10 202.15 41505.93 47580.15 2024-05-20 08:06:11.000 141 22469.13 202.23 41506.06 88888.00 2024-05-20 08:06:12.000 141 22469.18 202.22 41506.20 88888.00 2024-05-20 08:06:13.000 141 22469.20 202.11 41506.21 88888.00 2024-05-20 08:06:14.000 141 22469.17 202.00 41506.16 88888.00 2024-05-20 08:06:15.000 141 22469.19 202.00 41506.16 47580.15 2024-05-20 08:06:16.000 141 22469.24 202.04 41506.19 88888.00 2024-05-20 08:06:17.000 141 22469.26 202.06 41506.16 88888.00 2024-05-20 08:06:18.000 141 22469.25 202.07 41506.12 88888.00 2024-05-20 08:06:19.000 141 22469.23 202.10 41506.12 88888.00 2024-05-20 08:06:20.000 141 22469.24 202.09 41506.11 47580.20 2024-05-20 08:06:21.000 141 22469.26 202.03 41506.07 88888.00 2024-05-20 08:06:22.000 141 22469.25 201.97 41506.02 88888.00 2024-05-20 08:06:23.000 141 22469.23 201.93 41505.98 88888.00 2024-05-20 08:06:24.000 141 22469.23 201.90 41505.98 88888.00 2024-05-20 08:06:25.000 141 22469.24 201.90 41506.04 47580.18 2024-05-20 08:06:26.000 141 22469.24 201.91 41506.12 88888.00 2024-05-20 08:06:27.000 141 22469.22 201.93 41506.21 88888.00 2024-05-20 08:06:28.000 141 22469.23 201.96 41506.27 88888.00 2024-05-20 08:06:29.000 141 22469.24 201.95 41506.24 88888.00 2024-05-20 08:06:30.000 141 22469.26 201.88 41506.20 47580.24 2024-05-20 08:06:31.000 141 22469.25 201.79 41506.18 88888.00 2024-05-20 08:06:32.000 141 22469.23 201.72 41506.18 88888.00 2024-05-20 08:06:33.000 141 22469.20 201.68 41506.18 88888.00 2024-05-20 08:06:34.000 141 22469.19 201.66 41506.19 88888.00 2024-05-20 08:06:35.000 141 22469.23 201.69 41506.23 47580.28 2024-05-20 08:06:36.000 141 22469.28 201.77 41506.34 88888.00 2024-05-20 08:06:37.000 141 22469.31 201.79 41506.41 88888.00 2024-05-20 08:06:38.000 141 22469.32 201.75 41506.38 88888.00 2024-05-20 08:06:39.000 141 22469.31 201.72 41506.31 88888.00 2024-05-20 08:06:40.000 141 22469.30 201.73 41506.31 47580.32 2024-05-20 08:06:41.000 141 22469.31 201.77 41506.30 88888.00 2024-05-20 08:06:42.000 141 22469.33 201.77 41506.27 88888.00 2024-05-20 08:06:43.000 141 22469.38 201.73 41506.29 88888.00 2024-05-20 08:06:44.000 141 22469.44 201.75 41506.32 88888.00 2024-05-20 08:06:45.000 141 22469.50 201.81 41506.33 47580.28 2024-05-20 08:06:46.000 141 22469.52 201.86 41506.32 88888.00 2024-05-20 08:06:47.000 141 22469.51 201.86 41506.27 88888.00 2024-05-20 08:06:48.000 141 22469.47 201.78 41506.23 88888.00 2024-05-20 08:06:49.000 141 22469.42 201.67 41506.26 88888.00 2024-05-20 08:06:50.000 141 22469.37 201.63 41506.25 47580.32 2024-05-20 08:06:51.000 141 22469.33 201.69 41506.19 88888.00 2024-05-20 08:06:52.000 141 22469.33 201.77 41506.20 88888.00 2024-05-20 08:06:53.000 141 22469.36 201.82 41506.26 88888.00 2024-05-20 08:06:54.000 141 22469.38 201.85 41506.34 88888.00 2024-05-20 08:06:55.000 141 22469.36 201.84 41506.38 47580.26 2024-05-20 08:06:56.000 141 22469.33 201.81 41506.34 88888.00 2024-05-20 08:06:57.000 141 22469.29 201.78 41506.27 88888.00 2024-05-20 08:06:58.000 141 22469.26 201.76 41506.23 88888.00 2024-05-20 08:06:59.000 141 22469.24 201.76 41506.23 88888.00 2024-05-20 08:07:00.000 141 22469.23 201.81 41506.27 47580.24 2024-05-20 08:07:01.000 141 22469.23 201.86 41506.30 88888.00 2024-05-20 08:07:02.000 141 22469.26 201.87 41506.34 88888.00 2024-05-20 08:07:03.000 141 22469.24 201.87 41506.36 88888.00 2024-05-20 08:07:04.000 141 22469.16 201.83 41506.31 88888.00 2024-05-20 08:07:05.000 141 22469.09 201.76 41506.23 47580.20 2024-05-20 08:07:06.000 141 22469.08 201.78 41506.23 88888.00 2024-05-20 08:07:07.000 141 22469.08 201.88 41506.30 88888.00 2024-05-20 08:07:08.000 141 22469.07 201.97 41506.35 88888.00 2024-05-20 08:07:09.000 141 22469.05 201.99 41506.33 88888.00 2024-05-20 08:07:10.000 141 22469.03 201.96 41506.28 47580.16 2024-05-20 08:07:11.000 141 22469.03 201.97 41506.26 88888.00 2024-05-20 08:07:12.000 141 22469.05 201.97 41506.21 88888.00 2024-05-20 08:07:13.000 141 22469.05 201.93 41506.15 88888.00 2024-05-20 08:07:14.000 141 22469.06 201.90 41506.15 88888.00 2024-05-20 08:07:15.000 141 22469.06 201.91 41506.13 47580.20 2024-05-20 08:07:16.000 141 22469.01 201.90 41506.07 88888.00 2024-05-20 08:07:17.000 141 22469.00 201.93 41506.09 88888.00 2024-05-20 08:07:18.000 141 22469.03 201.99 41506.18 88888.00 2024-05-20 08:07:19.000 141 22469.04 202.03 41506.24 88888.00 2024-05-20 08:07:20.000 141 22469.02 202.02 41506.22 47580.16 2024-05-20 08:07:21.000 141 22468.98 201.97 41506.19 88888.00 2024-05-20 08:07:22.000 141 22468.98 201.92 41506.18 88888.00 2024-05-20 08:07:23.000 141 22468.99 201.91 41506.18 88888.00 2024-05-20 08:07:24.000 141 22468.98 201.90 41506.21 88888.00 2024-05-20 08:07:25.000 141 22468.98 201.92 41506.28 47580.14 2024-05-20 08:07:26.000 141 22468.98 201.99 41506.28 88888.00 2024-05-20 08:07:27.000 141 22468.98 202.07 41506.22 88888.00 2024-05-20 08:07:28.000 141 22468.99 202.12 41506.23 88888.00 2024-05-20 08:07:29.000 141 22469.00 202.10 41506.30 88888.00 2024-05-20 08:07:30.000 141 22469.00 202.05 41506.34 47580.15 2024-05-20 08:07:31.000 141 22468.98 202.06 41506.31 88888.00 2024-05-20 08:07:32.000 141 22468.95 202.08 41506.26 88888.00 2024-05-20 08:07:33.000 141 22468.98 202.12 41506.26 88888.00 2024-05-20 08:07:34.000 141 22469.04 202.20 41506.32 88888.00 2024-05-20 08:07:35.000 141 22469.07 202.24 41506.34 47580.06 2024-05-20 08:07:36.000 141 22469.03 202.21 41506.27 88888.00 2024-05-20 08:07:37.000 141 22468.98 202.20 41506.17 88888.00 2024-05-20 08:07:38.000 141 22468.93 202.24 41506.14 88888.00 2024-05-20 08:07:39.000 141 22468.92 202.29 41506.16 88888.00 2024-05-20 08:07:40.000 141 22468.96 202.27 41506.16 47580.05 2024-05-20 08:07:41.000 141 22468.99 202.22 41506.15 88888.00 2024-05-20 08:07:42.000 141 22468.95 202.25 41506.20 88888.00 2024-05-20 08:07:43.000 141 22468.90 202.32 41506.29 88888.00 2024-05-20 08:07:44.000 141 22468.89 202.33 41506.29 88888.00 2024-05-20 08:07:45.000 141 22468.89 202.29 41506.20 47580.01 2024-05-20 08:07:46.000 141 22468.87 202.28 41506.15 88888.00 2024-05-20 08:07:47.000 141 22468.87 202.32 41506.18 88888.00 2024-05-20 08:07:48.000 141 22468.90 202.37 41506.23 88888.00 2024-05-20 08:07:49.000 141 22468.93 202.38 41506.27 88888.00 2024-05-20 08:07:50.000 141 22468.96 202.39 41506.30 47580.01 2024-05-20 08:07:51.000 141 22468.97 202.42 41506.31 88888.00 2024-05-20 08:07:52.000 141 22468.93 202.43 41506.27 88888.00 2024-05-20 08:07:53.000 141 22468.90 202.39 41506.23 88888.00 2024-05-20 08:07:54.000 141 22468.92 202.34 41506.20 88888.00 2024-05-20 08:07:55.000 141 22468.94 202.30 41506.18 47580.03 2024-05-20 08:07:56.000 141 22468.95 202.29 41506.19 88888.00 2024-05-20 08:07:57.000 141 22468.98 202.31 41506.23 88888.00 2024-05-20 08:07:58.000 141 22469.03 202.31 41506.28 88888.00 2024-05-20 08:07:59.000 141 22469.03 202.31 41506.27 88888.00 2024-05-20 08:08:00.000 141 22469.03 202.34 41506.22 47580.05 2024-05-20 08:08:01.000 141 22469.03 202.43 41506.19 88888.00 2024-05-20 08:08:02.000 141 22469.00 202.46 41506.20 88888.00 2024-05-20 08:08:03.000 141 22468.97 202.40 41506.18 88888.00 2024-05-20 08:08:04.000 141 22468.98 202.32 41506.11 88888.00 2024-05-20 08:08:05.000 141 22468.99 202.29 41506.00 47580.02 2024-05-20 08:08:06.000 141 22468.95 202.27 41505.91 88888.00 2024-05-20 08:08:07.000 141 22468.91 202.28 41505.94 88888.00 2024-05-20 08:08:08.000 141 22468.88 202.33 41506.03 88888.00 2024-05-20 08:08:09.000 141 22468.85 202.36 41506.05 88888.00 2024-05-20 08:08:10.000 141 22468.85 202.36 41506.05 47580.05 2024-05-20 08:08:11.000 141 22468.87 202.35 41506.08 88888.00 2024-05-20 08:08:12.000 141 22468.88 202.32 41506.08 88888.00 2024-05-20 08:08:13.000 141 22468.87 202.31 41506.03 88888.00 2024-05-20 08:08:14.000 141 22468.83 202.29 41505.99 88888.00 2024-05-20 08:08:15.000 141 22468.84 202.31 41506.03 47580.09 2024-05-20 08:08:16.000 141 22468.94 202.34 41506.11 88888.00 2024-05-20 08:08:17.000 141 22469.04 202.33 41506.16 88888.00 2024-05-20 08:08:18.000 141 22469.08 202.29 41506.16 88888.00 2024-05-20 08:08:19.000 141 22469.03 202.32 41506.09 88888.00 2024-05-20 08:08:20.000 141 22468.98 202.35 41506.01 47580.12 2024-05-20 08:08:21.000 141 22468.97 202.30 41506.00 88888.00 2024-05-20 08:08:22.000 141 22468.98 202.22 41506.03 88888.00 2024-05-20 08:08:23.000 141 22469.00 202.20 41506.06 88888.00 2024-05-20 08:08:24.000 141 22469.02 202.23 41506.12 88888.00 2024-05-20 08:08:25.000 141 22469.06 202.27 41506.23 47580.18 2024-05-20 08:08:26.000 141 22469.12 202.25 41506.25 88888.00 2024-05-20 08:08:27.000 141 22469.16 202.16 41506.12 88888.00 2024-05-20 08:08:28.000 141 22469.13 202.07 41506.02 88888.00 2024-05-20 08:08:29.000 141 22469.10 202.06 41506.08 88888.00 2024-05-20 08:08:30.000 141 22469.10 202.10 41506.17 47580.20 2024-05-20 08:08:31.000 141 22469.16 202.14 41506.22 88888.00 2024-05-20 08:08:32.000 141 22469.22 202.15 41506.28 88888.00 2024-05-20 08:08:33.000 141 22469.25 202.11 41506.34 88888.00 2024-05-20 08:08:34.000 141 22469.25 202.07 41506.37 88888.00 2024-05-20 08:08:35.000 141 22469.23 202.03 41506.31 47580.20 2024-05-20 08:08:36.000 141 22469.20 201.97 41506.19 88888.00 2024-05-20 08:08:37.000 141 22469.17 201.94 41506.14 88888.00 2024-05-20 08:08:38.000 141 22469.16 201.97 41506.19 88888.00 2024-05-20 08:08:39.000 141 22469.16 201.96 41506.18 88888.00 2024-05-20 08:08:40.000 141 22469.16 201.95 41506.12 47580.17 2024-05-20 08:08:41.000 141 22469.14 202.02 41506.17 88888.00 2024-05-20 08:08:42.000 141 22469.13 202.11 41506.27 88888.00 2024-05-20 08:08:43.000 141 22469.13 202.13 41506.27 88888.00 2024-05-20 08:08:44.000 141 22469.10 202.04 41506.16 88888.00 2024-05-20 08:08:45.000 141 22469.07 201.94 41506.05 47580.10 2024-05-20 08:08:46.000 141 22469.10 201.91 41506.02 88888.00 2024-05-20 08:08:47.000 141 22469.11 201.97 41506.07 88888.00 2024-05-20 08:08:48.000 141 22469.08 202.08 41506.12 88888.00 2024-05-20 08:08:49.000 141 22469.09 202.19 41506.16 88888.00 2024-05-20 08:08:50.000 141 22469.12 202.28 41506.21 47580.09 2024-05-20 08:08:51.000 141 22469.09 202.35 41506.25 88888.00 2024-05-20 08:08:52.000 141 22469.02 202.35 41506.19 88888.00 2024-05-20 08:08:53.000 141 22468.97 202.34 41506.12 88888.00 2024-05-20 08:08:54.000 141 22468.92 202.35 41506.11 88888.00 2024-05-20 08:08:55.000 141 22468.90 202.32 41506.09 47580.06 2024-05-20 08:08:56.000 141 22468.93 202.25 41506.09 88888.00 2024-05-20 08:08:57.000 141 22468.98 202.30 41506.20 88888.00 2024-05-20 08:08:58.000 141 22469.02 202.43 41506.30 88888.00 2024-05-20 08:08:59.000 141 22469.04 202.46 41506.27 88888.00 2024-05-20 08:09:00.000 141 22469.06 202.36 41506.20 47580.07 2024-05-20 08:09:01.000 141 22469.06 202.27 41506.16 88888.00 2024-05-20 08:09:02.000 141 22469.00 202.24 41506.16 88888.00 2024-05-20 08:09:03.000 141 22468.93 202.22 41506.18 88888.00 2024-05-20 08:09:04.000 141 22468.92 202.21 41506.20 88888.00 2024-05-20 08:09:05.000 141 22468.97 202.22 41506.19 47580.05 2024-05-20 08:09:06.000 141 22468.97 202.23 41506.15 88888.00 2024-05-20 08:09:07.000 141 22468.95 202.18 41506.16 88888.00 2024-05-20 08:09:08.000 141 22468.98 202.20 41506.30 88888.00 2024-05-20 08:09:09.000 141 22469.02 202.25 41506.38 88888.00 2024-05-20 08:09:10.000 141 22468.99 202.22 41506.32 47580.05 2024-05-20 08:09:11.000 141 22468.93 202.15 41506.23 88888.00 2024-05-20 08:09:12.000 141 22468.93 202.10 41506.21 88888.00 2024-05-20 08:09:13.000 141 22468.98 202.09 41506.23 88888.00 2024-05-20 08:09:14.000 141 22469.00 202.15 41506.25 88888.00 2024-05-20 08:09:15.000 141 22468.99 202.22 41506.25 47580.07 2024-05-20 08:09:16.000 141 22469.01 202.23 41506.27 88888.00 2024-05-20 08:09:17.000 141 22469.01 202.21 41506.31 88888.00 2024-05-20 08:09:18.000 141 22468.94 202.17 41506.30 88888.00 2024-05-20 08:09:19.000 141 22468.90 202.15 41506.22 88888.00 2024-05-20 08:09:20.000 141 22468.94 202.17 41506.19 47580.03 2024-05-20 08:09:21.000 141 22468.96 202.20 41506.21 88888.00 2024-05-20 08:09:22.000 141 22468.95 202.21 41506.21 88888.00 2024-05-20 08:09:23.000 141 22468.93 202.17 41506.21 88888.00 2024-05-20 08:09:24.000 141 22468.92 202.13 41506.28 88888.00 2024-05-20 08:09:25.000 141 22468.91 202.15 41506.34 47580.01 2024-05-20 08:09:26.000 141 22468.85 202.18 41506.32 88888.00 2024-05-20 08:09:27.000 141 22468.78 202.16 41506.27 88888.00 2024-05-20 08:09:28.000 141 22468.80 202.13 41506.28 88888.00 2024-05-20 08:09:29.000 141 22468.85 202.14 41506.32 88888.00 2024-05-20 08:09:30.000 141 22468.88 202.19 41506.38 47580.00 2024-05-20 08:09:31.000 141 22468.86 202.24 41506.44 88888.00 2024-05-20 08:09:32.000 141 22468.88 202.24 41506.54 88888.00 2024-05-20 08:09:33.000 141 22468.93 202.23 41506.60 88888.00 2024-05-20 08:09:34.000 141 22468.91 202.20 41506.51 88888.00 2024-05-20 08:09:35.000 141 22468.81 202.15 41506.37 47579.99 2024-05-20 08:09:36.000 141 22468.75 202.16 41506.36 88888.00 2024-05-20 08:09:37.000 141 22468.77 202.24 41506.44 88888.00 2024-05-20 08:09:38.000 141 22468.78 202.27 41506.46 88888.00 2024-05-20 08:09:39.000 141 22468.78 202.22 41506.39 88888.00 2024-05-20 08:09:40.000 141 22468.84 202.23 41506.33 47579.97 2024-05-20 08:09:41.000 141 22468.90 202.30 41506.32 88888.00 2024-05-20 08:09:42.000 141 22468.90 202.31 41506.29 88888.00 2024-05-20 08:09:43.000 141 22468.90 202.26 41506.23 88888.00 2024-05-20 08:09:44.000 141 22468.92 202.21 41506.16 88888.00 2024-05-20 08:09:45.000 141 22468.93 202.24 41506.16 47579.97 2024-05-20 08:09:46.000 141 22468.88 202.31 41506.24 88888.00 2024-05-20 08:09:47.000 141 22468.84 202.36 41506.29 88888.00 2024-05-20 08:09:48.000 141 22468.88 202.36 41506.26 88888.00 2024-05-20 08:09:49.000 141 22468.94 202.35 41506.22 88888.00 2024-05-20 08:09:50.000 141 22468.93 202.36 41506.21 47579.96 2024-05-20 08:09:51.000 141 22468.89 202.38 41506.19 88888.00 2024-05-20 08:09:52.000 141 22468.87 202.37 41506.19 88888.00 2024-05-20 08:09:53.000 141 22468.91 202.34 41506.20 88888.00 2024-05-20 08:09:54.000 141 22468.97 202.32 41506.23 88888.00 2024-05-20 08:09:55.000 141 22468.97 202.32 41506.24 47579.95 2024-05-20 08:09:56.000 141 22468.92 202.34 41506.27 88888.00 2024-05-20 08:09:57.000 141 22468.92 202.34 41506.30 88888.00 2024-05-20 08:09:58.000 141 22468.89 202.35 41506.26 88888.00 2024-05-20 08:09:59.000 141 22468.76 202.40 41506.14 88888.00 2024-05-20 08:10:00.000 141 22468.69 202.40 41506.11 47579.97 2024-05-20 08:10:01.000 141 22468.78 202.34 41506.21 88888.00 2024-05-20 08:10:02.000 141 22468.88 202.25 41506.27 88888.00 2024-05-20 08:10:03.000 141 22468.86 202.20 41506.27 88888.00 2024-05-20 08:10:04.000 141 22468.84 202.25 41506.32 88888.00 2024-05-20 08:10:05.000 141 22468.86 202.34 41506.38 47580.01 2024-05-20 08:10:06.000 141 22468.90 202.35 41506.33 88888.00 2024-05-20 08:10:07.000 141 22468.92 202.26 41506.25 88888.00 2024-05-20 08:10:08.000 141 22468.91 202.22 41506.27 88888.00 2024-05-20 08:10:09.000 141 22468.91 202.23 41506.31 88888.00 2024-05-20 08:10:10.000 141 22468.94 202.21 41506.31 47579.99 2024-05-20 08:10:11.000 141 22468.97 202.19 41506.32 88888.00 2024-05-20 08:10:12.000 141 22468.99 202.20 41506.44 88888.00 2024-05-20 08:10:13.000 141 22469.00 202.27 41506.55 88888.00 2024-05-20 08:10:14.000 141 22468.99 202.38 41506.55 88888.00 2024-05-20 08:10:15.000 141 22468.95 202.41 41506.50 47580.03 2024-05-20 08:10:16.000 141 22468.92 202.37 41506.47 88888.00 2024-05-20 08:10:17.000 141 22468.92 202.34 41506.47 88888.00 2024-05-20 08:10:18.000 141 22468.91 202.34 41506.45 88888.00 2024-05-20 08:10:19.000 141 22468.89 202.33 41506.39 88888.00 2024-05-20 08:10:20.000 141 22468.87 202.32 41506.34 47580.00 2024-05-20 08:10:21.000 141 22468.86 202.35 41506.32 88888.00 2024-05-20 08:10:22.000 141 22468.85 202.39 41506.32 88888.00 2024-05-20 08:10:23.000 141 22468.86 202.36 41506.29 88888.00 2024-05-20 08:10:24.000 141 22468.86 202.26 41506.26 88888.00 2024-05-20 08:10:25.000 141 22468.86 202.21 41506.27 47579.99 2024-05-20 08:10:26.000 141 22468.85 202.25 41506.27 88888.00 2024-05-20 08:10:27.000 141 22468.84 202.29 41506.20 88888.00 2024-05-20 08:10:28.000 141 22468.84 202.31 41506.16 88888.00 2024-05-20 08:10:29.000 141 22468.83 202.34 41506.17 88888.00 2024-05-20 08:10:30.000 141 22468.79 202.40 41506.17 47579.97 2024-05-20 08:10:31.000 141 22468.76 202.41 41506.18 88888.00 2024-05-20 08:10:32.000 141 22468.78 202.37 41506.19 88888.00 2024-05-20 08:10:33.000 141 22468.83 202.35 41506.17 88888.00 2024-05-20 08:10:34.000 141 22468.88 202.37 41506.18 88888.00 2024-05-20 08:10:35.000 141 22468.94 202.38 41506.23 47580.01 2024-05-20 08:10:36.000 141 22468.93 202.35 41506.27 88888.00 2024-05-20 08:10:37.000 141 22468.84 202.33 41506.23 88888.00 2024-05-20 08:10:38.000 141 22468.74 202.32 41506.19 88888.00 2024-05-20 08:10:39.000 141 22468.75 202.31 41506.17 88888.00 2024-05-20 08:10:40.000 141 22468.82 202.33 41506.18 47579.95 2024-05-20 08:10:41.000 141 22468.78 202.38 41506.17 88888.00 2024-05-20 08:10:42.000 141 22468.68 202.40 41506.10 88888.00 2024-05-20 08:10:43.000 141 22468.66 202.40 41506.08 88888.00 2024-05-20 08:10:44.000 141 22468.75 202.44 41506.14 88888.00 2024-05-20 08:10:45.000 141 22468.83 202.50 41506.19 47579.93 2024-05-20 08:10:46.000 141 22468.82 202.55 41506.22 88888.00 2024-05-20 08:10:47.000 141 22468.80 202.60 41506.29 88888.00 2024-05-20 08:10:48.000 141 22468.85 202.62 41506.34 88888.00 2024-05-20 08:10:49.000 141 22468.83 202.61 41506.34 88888.00 2024-05-20 08:10:50.000 141 22468.71 202.59 41506.27 47579.89 2024-05-20 08:10:51.000 141 22468.66 202.59 41506.18 88888.00 2024-05-20 08:10:52.000 141 22468.70 202.61 41506.17 88888.00 2024-05-20 08:10:53.000 141 22468.75 202.66 41506.24 88888.00 2024-05-20 08:10:54.000 141 22468.78 202.67 41506.29 88888.00 2024-05-20 08:10:55.000 141 22468.74 202.59 41506.27 47579.87 2024-05-20 08:10:56.000 141 22468.66 202.51 41506.28 88888.00 2024-05-20 08:10:57.000 141 22468.61 202.50 41506.33 88888.00 2024-05-20 08:10:58.000 141 22468.62 202.47 41506.29 88888.00 2024-05-20 08:10:59.000 141 22468.64 202.42 41506.16 88888.00 2024-05-20 08:11:00.000 141 22468.62 202.38 41506.10 47579.83 2024-05-20 08:11:01.000 141 22468.59 202.37 41506.15 88888.00 2024-05-20 08:11:02.000 141 22468.60 202.38 41506.28 88888.00 2024-05-20 08:11:03.000 141 22468.65 202.40 41506.39 88888.00 2024-05-20 08:11:04.000 141 22468.66 202.40 41506.38 88888.00 2024-05-20 08:11:05.000 141 22468.66 202.39 41506.32 47579.85 2024-05-20 08:11:06.000 141 22468.66 202.40 41506.33 88888.00 2024-05-20 08:11:07.000 141 22468.66 202.37 41506.35 88888.00 2024-05-20 08:11:08.000 141 22468.64 202.28 41506.32 88888.00 2024-05-20 08:11:09.000 141 22468.62 202.25 41506.32 88888.00 2024-05-20 08:11:10.000 141 22468.62 202.29 41506.37 47579.85 2024-05-20 08:11:11.000 141 22468.65 202.32 41506.42 88888.00 2024-05-20 08:11:12.000 141 22468.71 202.34 41506.44 88888.00 2024-05-20 08:11:13.000 141 22468.76 202.35 41506.47 88888.00 2024-05-20 08:11:14.000 141 22468.73 202.28 41506.50 88888.00 2024-05-20 08:11:15.000 141 22468.65 202.17 41506.42 47579.85 2024-05-20 08:11:16.000 141 22468.66 202.17 41506.26 88888.00 2024-05-20 08:11:17.000 141 22468.72 202.22 41506.18 88888.00 2024-05-20 08:11:18.000 141 22468.73 202.23 41506.18 88888.00 2024-05-20 08:11:19.000 141 22468.71 202.22 41506.24 88888.00 2024-05-20 08:11:20.000 141 22468.74 202.20 41506.32 47579.89 2024-05-20 08:11:21.000 141 22468.78 202.19 41506.33 88888.00 2024-05-20 08:11:22.000 141 22468.77 202.17 41506.27 88888.00 2024-05-20 08:11:23.000 141 22468.76 202.16 41506.26 88888.00 2024-05-20 08:11:24.000 141 22468.79 202.18 41506.24 88888.00 2024-05-20 08:11:25.000 141 22468.82 202.13 41506.14 47579.82 2024-05-20 08:11:26.000 141 22468.82 202.06 41506.07 88888.00 2024-05-20 08:11:27.000 141 22468.81 202.10 41506.09 88888.00 2024-05-20 08:11:28.000 141 22468.77 202.18 41506.12 88888.00 2024-05-20 08:11:29.000 141 22468.73 202.19 41506.16 88888.00 2024-05-20 08:11:30.000 141 22468.72 202.14 41506.18 47579.89 2024-05-20 08:11:31.000 141 22468.72 202.08 41506.16 88888.00 2024-05-20 08:11:32.000 141 22468.73 202.03 41506.12 88888.00 2024-05-20 08:11:33.000 141 22468.78 201.99 41506.13 88888.00 2024-05-20 08:11:34.000 141 22468.81 201.98 41506.16 88888.00 2024-05-20 08:11:35.000 141 22468.78 201.97 41506.18 47579.89 2024-05-20 08:11:36.000 141 22468.73 201.97 41506.16 88888.00 2024-05-20 08:11:37.000 141 22468.73 202.04 41506.18 88888.00 2024-05-20 08:11:38.000 141 22468.76 202.10 41506.21 88888.00 2024-05-20 08:11:39.000 141 22468.78 202.07 41506.19 88888.00 2024-05-20 08:11:40.000 141 22468.83 202.07 41506.19 47579.93 2024-05-20 08:11:41.000 141 22468.89 202.13 41506.26 88888.00 2024-05-20 08:11:42.000 141 22468.92 202.16 41506.28 88888.00 2024-05-20 08:11:43.000 141 22468.93 202.18 41506.29 88888.00 2024-05-20 08:11:44.000 141 22468.94 202.17 41506.32 88888.00 2024-05-20 08:11:45.000 141 22468.95 202.17 41506.32 47579.95 2024-05-20 08:11:46.000 141 22468.93 202.17 41506.29 88888.00 2024-05-20 08:11:47.000 141 22468.91 202.18 41506.18 88888.00 2024-05-20 08:11:48.000 141 22468.89 202.19 41506.06 88888.00 2024-05-20 08:11:49.000 141 22468.91 202.22 41506.05 88888.00 2024-05-20 08:11:50.000 141 22468.95 202.27 41506.15 47579.95 2024-05-20 08:11:51.000 141 22468.97 202.33 41506.23 88888.00 2024-05-20 08:11:52.000 141 22468.97 202.34 41506.23 88888.00 2024-05-20 08:11:53.000 141 22468.97 202.27 41506.20 88888.00 2024-05-20 08:11:54.000 141 22468.98 202.21 41506.18 88888.00 2024-05-20 08:11:55.000 141 22468.98 202.22 41506.14 47579.97 2024-05-20 08:11:56.000 141 22468.95 202.23 41506.10 88888.00 2024-05-20 08:11:57.000 141 22468.94 202.25 41506.11 88888.00 2024-05-20 08:11:58.000 141 22468.95 202.25 41506.11 88888.00 2024-05-20 08:11:59.000 141 22468.93 202.22 41506.09 88888.00 2024-05-20 08:12:00.000 141 22468.91 202.21 41506.11 47580.02 2024-05-20 08:12:01.000 141 22468.91 202.24 41506.10 88888.00 2024-05-20 08:12:02.000 141 22468.90 202.28 41506.06 88888.00 2024-05-20 08:12:03.000 141 22468.90 202.30 41505.99 88888.00 2024-05-20 08:12:04.000 141 22468.93 202.30 41505.98 88888.00 2024-05-20 08:12:05.000 141 22468.95 202.28 41506.03 47580.02 2024-05-20 08:12:06.000 141 22468.90 202.26 41506.05 88888.00 2024-05-20 08:12:07.000 141 22468.84 202.27 41506.05 88888.00 2024-05-20 08:12:08.000 141 22468.84 202.30 41506.11 88888.00 2024-05-20 08:12:09.000 141 22468.89 202.33 41506.19 88888.00 2024-05-20 08:12:10.000 141 22468.91 202.28 41506.23 47580.01 2024-05-20 08:12:11.000 141 22468.93 202.22 41506.27 88888.00 2024-05-20 08:12:12.000 141 22468.94 202.21 41506.27 88888.00 2024-05-20 08:12:13.000 141 22468.91 202.26 41506.22 88888.00 2024-05-20 08:12:14.000 141 22468.88 202.29 41506.18 88888.00 2024-05-20 08:12:15.000 141 22468.90 202.27 41506.19 47580.00 2024-05-20 08:12:16.000 141 22468.94 202.26 41506.23 88888.00 2024-05-20 08:12:17.000 141 22468.96 202.25 41506.22 88888.00 2024-05-20 08:12:18.000 141 22468.95 202.19 41506.16 88888.00 2024-05-20 08:12:19.000 141 22469.00 202.17 41506.17 88888.00 2024-05-20 08:12:20.000 141 22469.05 202.19 41506.25 47580.01 2024-05-20 08:12:21.000 141 22469.01 202.19 41506.26 88888.00 2024-05-20 08:12:22.000 141 22468.95 202.20 41506.18 88888.00 2024-05-20 08:12:23.000 141 22468.95 202.22 41506.07 88888.00 2024-05-20 08:12:24.000 141 22468.98 202.20 41506.02 88888.00 2024-05-20 08:12:25.000 141 22469.00 202.18 41506.10 47579.99 2024-05-20 08:12:26.000 141 22468.98 202.18 41506.20 88888.00 2024-05-20 08:12:27.000 141 22468.96 202.17 41506.27 88888.00 2024-05-20 08:12:28.000 141 22468.93 202.21 41506.27 88888.00 2024-05-20 08:12:29.000 141 22468.93 202.21 41506.18 88888.00 2024-05-20 08:12:30.000 141 22468.94 202.12 41506.13 47580.02 2024-05-20 08:12:31.000 141 22468.95 202.07 41506.16 88888.00 2024-05-20 08:12:32.000 141 22468.97 202.16 41506.21 88888.00 2024-05-20 08:12:33.000 141 22468.98 202.21 41506.25 88888.00 2024-05-20 08:12:34.000 141 22468.99 202.15 41506.27 88888.00 2024-05-20 08:12:35.000 141 22469.01 202.13 41506.32 47580.03 2024-05-20 08:12:36.000 141 22468.98 202.18 41506.37 88888.00 2024-05-20 08:12:37.000 141 22468.93 202.20 41506.33 88888.00 2024-05-20 08:12:38.000 141 22468.89 202.14 41506.25 88888.00 2024-05-20 08:12:39.000 141 22468.88 202.12 41506.24 88888.00 2024-05-20 08:12:40.000 141 22468.92 202.12 41506.23 47580.02 2024-05-20 08:12:41.000 141 22468.97 202.11 41506.23 88888.00 2024-05-20 08:12:42.000 141 22468.97 202.12 41506.27 88888.00 2024-05-20 08:12:43.000 141 22468.94 202.09 41506.25 88888.00 2024-05-20 08:12:44.000 141 22468.94 202.04 41506.19 88888.00 2024-05-20 08:12:45.000 141 22468.93 202.01 41506.16 47580.06 2024-05-20 08:12:46.000 141 22468.93 201.97 41506.21 88888.00 2024-05-20 08:12:47.000 141 22468.96 202.01 41506.31 88888.00 2024-05-20 08:12:48.000 141 22468.98 202.09 41506.35 88888.00 2024-05-20 08:12:49.000 141 22468.95 202.12 41506.36 88888.00 2024-05-20 08:12:50.000 141 22468.90 202.09 41506.38 47580.07 2024-05-20 08:12:51.000 141 22468.85 202.09 41506.38 88888.00 2024-05-20 08:12:52.000 141 22468.85 202.16 41506.37 88888.00 2024-05-20 08:12:53.000 141 22468.89 202.16 41506.35 88888.00 2024-05-20 08:12:54.000 141 22468.91 202.09 41506.31 88888.00 2024-05-20 08:12:55.000 141 22468.92 202.08 41506.31 47580.03 2024-05-20 08:12:56.000 141 22468.92 202.07 41506.34 88888.00 2024-05-20 08:12:57.000 141 22468.90 201.99 41506.34 88888.00 2024-05-20 08:12:58.000 141 22468.91 201.93 41506.33 88888.00 2024-05-20 08:12:59.000 141 22468.93 201.96 41506.32 88888.00 2024-05-20 08:13:00.000 141 22468.91 202.02 41506.33 47580.01 2024-05-20 08:13:01.000 141 22468.88 202.06 41506.37 88888.00 2024-05-20 08:13:02.000 141 22468.86 202.09 41506.40 88888.00 2024-05-20 08:13:03.000 141 22468.86 202.12 41506.38 88888.00 2024-05-20 08:13:04.000 141 22468.88 202.14 41506.29 88888.00 2024-05-20 08:13:05.000 141 22468.89 202.15 41506.22 47579.97 2024-05-20 08:13:06.000 141 22468.85 202.14 41506.25 88888.00 2024-05-20 08:13:07.000 141 22468.77 202.13 41506.29 88888.00 2024-05-20 08:13:08.000 141 22468.72 202.15 41506.28 88888.00 2024-05-20 08:13:09.000 141 22468.69 202.17 41506.27 88888.00 2024-05-20 08:13:10.000 141 22468.67 202.15 41506.25 47579.95 2024-05-20 08:13:11.000 141 22468.69 202.09 41506.27 88888.00 2024-05-20 08:13:12.000 141 22468.73 202.11 41506.35 88888.00 2024-05-20 08:13:13.000 141 22468.74 202.15 41506.38 88888.00 2024-05-20 08:13:14.000 141 22468.68 202.15 41506.33 88888.00 2024-05-20 08:13:15.000 141 22468.65 202.15 41506.34 47579.92 2024-05-20 08:13:16.000 141 22468.67 202.19 41506.39 88888.00 2024-05-20 08:13:17.000 141 22468.69 202.22 41506.41 88888.00 2024-05-20 08:13:18.000 141 22468.68 202.24 41506.45 88888.00 2024-05-20 08:13:19.000 141 22468.65 202.24 41506.46 88888.00 2024-05-20 08:13:20.000 141 22468.61 202.28 41506.38 47579.89 2024-05-20 08:13:21.000 141 22468.56 202.36 41506.24 88888.00 2024-05-20 08:13:22.000 141 22468.53 202.41 41506.16 88888.00 2024-05-20 08:13:23.000 141 22468.54 202.37 41506.17 88888.00 2024-05-20 08:13:24.000 141 22468.59 202.29 41506.17 88888.00 2024-05-20 08:13:25.000 141 22468.65 202.27 41506.14 47579.90 2024-05-20 08:13:26.000 141 22468.71 202.32 41506.19 88888.00 2024-05-20 08:13:27.000 141 22468.72 202.34 41506.26 88888.00 2024-05-20 08:13:28.000 141 22468.68 202.30 41506.30 88888.00 2024-05-20 08:13:29.000 141 22468.69 202.26 41506.32 88888.00 2024-05-20 08:13:30.000 141 22468.73 202.26 41506.34 47579.91 2024-05-20 08:13:31.000 141 22468.71 202.24 41506.32 88888.00 2024-05-20 08:13:32.000 141 22468.64 202.19 41506.27 88888.00 2024-05-20 08:13:33.000 141 22468.61 202.17 41506.23 88888.00 2024-05-20 08:13:34.000 141 22468.67 202.23 41506.27 88888.00 2024-05-20 08:13:35.000 141 22468.71 202.34 41506.32 47579.88 2024-05-20 08:13:36.000 141 22468.70 202.38 41506.32 88888.00 2024-05-20 08:13:37.000 141 22468.69 202.37 41506.28 88888.00 2024-05-20 08:13:38.000 141 22468.67 202.41 41506.24 88888.00 2024-05-20 08:13:39.000 141 22468.66 202.49 41506.24 88888.00 2024-05-20 08:13:40.000 141 22468.68 202.51 41506.26 47579.86 2024-05-20 08:13:41.000 141 22468.73 202.45 41506.23 88888.00 2024-05-20 08:13:42.000 141 22468.76 202.41 41506.21 88888.00 2024-05-20 08:13:43.000 141 22468.78 202.46 41506.23 88888.00 2024-05-20 08:13:44.000 141 22468.74 202.51 41506.22 88888.00 2024-05-20 08:13:45.000 141 22468.69 202.48 41506.17 47579.82 2024-05-20 08:13:46.000 141 22468.70 202.45 41506.12 88888.00 2024-05-20 08:13:47.000 141 22468.75 202.46 41506.14 88888.00 2024-05-20 08:13:48.000 141 22468.76 202.45 41506.21 88888.00 2024-05-20 08:13:49.000 141 22468.75 202.42 41506.19 88888.00 2024-05-20 08:13:50.000 141 22468.75 202.44 41506.16 47579.83 2024-05-20 08:13:51.000 141 22468.78 202.49 41506.23 88888.00 2024-05-20 08:13:52.000 141 22468.79 202.51 41506.28 88888.00 2024-05-20 08:13:53.000 141 22468.78 202.50 41506.19 88888.00 2024-05-20 08:13:54.000 141 22468.80 202.49 41506.14 88888.00 2024-05-20 08:13:55.000 141 22468.84 202.47 41506.20 47579.92 2024-05-20 08:13:56.000 141 22468.84 202.43 41506.28 88888.00 2024-05-20 08:13:57.000 141 22468.80 202.40 41506.30 88888.00 2024-05-20 08:13:58.000 141 22468.78 202.40 41506.31 88888.00 2024-05-20 08:13:59.000 141 22468.83 202.46 41506.32 88888.00 2024-05-20 08:14:00.000 141 22468.85 202.55 41506.29 47579.90 2024-05-20 08:14:01.000 141 22468.83 202.57 41506.22 88888.00 2024-05-20 08:14:02.000 141 22468.82 202.53 41506.18 88888.00 2024-05-20 08:14:03.000 141 22468.82 202.47 41506.17 88888.00 2024-05-20 08:14:04.000 141 22468.83 202.38 41506.17 88888.00 2024-05-20 08:14:05.000 141 22468.85 202.34 41506.19 47579.95 2024-05-20 08:14:06.000 141 22468.84 202.38 41506.23 88888.00 2024-05-20 08:14:07.000 141 22468.83 202.44 41506.25 88888.00 2024-05-20 08:14:08.000 141 22468.89 202.44 41506.21 88888.00 2024-05-20 08:14:09.000 141 22468.93 202.38 41506.11 88888.00 2024-05-20 08:14:10.000 141 22468.90 202.37 41506.04 47579.96 2024-05-20 08:14:11.000 141 22468.85 202.39 41506.01 88888.00 2024-05-20 08:14:12.000 141 22468.82 202.37 41506.00 88888.00 2024-05-20 08:14:13.000 141 22468.80 202.36 41506.02 88888.00 2024-05-20 08:14:14.000 141 22468.82 202.38 41506.08 88888.00 2024-05-20 08:14:15.000 141 22468.92 202.44 41506.12 47579.96 2024-05-20 08:14:16.000 141 22468.99 202.50 41506.12 88888.00 2024-05-20 08:14:17.000 141 22468.94 202.50 41506.13 88888.00 2024-05-20 08:14:18.000 141 22468.88 202.43 41506.15 88888.00 2024-05-20 08:14:19.000 141 22468.88 202.34 41506.14 88888.00 2024-05-20 08:14:20.000 141 22468.92 202.33 41506.14 47580.02 2024-05-20 08:14:21.000 141 22468.90 202.41 41506.16 88888.00 2024-05-20 08:14:22.000 141 22468.85 202.49 41506.21 88888.00 2024-05-20 08:14:23.000 141 22468.87 202.52 41506.24 88888.00 2024-05-20 08:14:24.000 141 22468.94 202.53 41506.23 88888.00 2024-05-20 08:14:25.000 141 22468.97 202.55 41506.21 47579.99 2024-05-20 08:14:26.000 141 22468.96 202.57 41506.21 88888.00 2024-05-20 08:14:27.000 141 22468.96 202.60 41506.25 88888.00 2024-05-20 08:14:28.000 141 22468.96 202.54 41506.23 88888.00 2024-05-20 08:14:29.000 141 22468.95 202.45 41506.16 88888.00 2024-05-20 08:14:30.000 141 22468.95 202.48 41506.12 47580.01 2024-05-20 08:14:31.000 141 22468.97 202.57 41506.12 88888.00 2024-05-20 08:14:32.000 141 22468.97 202.59 41506.11 88888.00 2024-05-20 08:14:33.000 141 22468.93 202.56 41506.02 88888.00 2024-05-20 08:14:34.000 141 22468.87 202.56 41505.99 88888.00 2024-05-20 08:14:35.000 141 22468.85 202.63 41506.04 47580.00 2024-05-20 08:14:36.000 141 22468.87 202.67 41506.07 88888.00 2024-05-20 08:14:37.000 141 22468.85 202.68 41506.08 88888.00 2024-05-20 08:14:38.000 141 22468.87 202.69 41506.14 88888.00 2024-05-20 08:14:39.000 141 22468.89 202.66 41506.17 88888.00 2024-05-20 08:14:40.000 141 22468.92 202.65 41506.12 47580.00 2024-05-20 08:14:41.000 141 22468.95 202.70 41506.06 88888.00 2024-05-20 08:14:42.000 141 22468.94 202.72 41506.04 88888.00 2024-05-20 08:14:43.000 141 22468.91 202.69 41506.07 88888.00 2024-05-20 08:14:44.000 141 22468.91 202.67 41506.14 88888.00 2024-05-20 08:14:45.000 141 22468.95 202.64 41506.19 47580.04 2024-05-20 08:14:46.000 141 22468.97 202.60 41506.20 88888.00 2024-05-20 08:14:47.000 141 22468.95 202.54 41506.17 88888.00 2024-05-20 08:14:48.000 141 22468.99 202.52 41506.15 88888.00 2024-05-20 08:14:49.000 141 22469.07 202.57 41506.20 88888.00 2024-05-20 08:14:50.000 141 22469.10 202.63 41506.23 47580.02 2024-05-20 08:14:51.000 141 22469.04 202.58 41506.16 88888.00 2024-05-20 08:14:52.000 141 22468.94 202.49 41506.09 88888.00 2024-05-20 08:14:53.000 141 22468.90 202.43 41506.09 88888.00 2024-05-20 08:14:54.000 141 22468.95 202.43 41506.13 88888.00 2024-05-20 08:14:55.000 141 22469.00 202.49 41506.18 47580.04 2024-05-20 08:14:56.000 141 22468.97 202.54 41506.15 88888.00 2024-05-20 08:14:57.000 141 22468.89 202.50 41506.10 88888.00 2024-05-20 08:14:58.000 141 22468.85 202.46 41506.14 88888.00 2024-05-20 08:14:59.000 141 22468.86 202.44 41506.19 88888.00 2024-05-20 08:15:00.000 141 22468.86 202.44 41506.19 47580.05 2024-05-20 08:15:01.000 141 22468.84 202.44 41506.19 88888.00 2024-05-20 08:15:02.000 141 22468.85 202.47 41506.27 88888.00 2024-05-20 08:15:03.000 141 22468.88 202.48 41506.38 88888.00 2024-05-20 08:15:04.000 141 22468.86 202.43 41506.43 88888.00 2024-05-20 08:15:05.000 141 22468.83 202.43 41506.41 47580.02 2024-05-20 08:15:06.000 141 22468.85 202.47 41506.38 88888.00 2024-05-20 08:15:07.000 141 22468.93 202.46 41506.36 88888.00 2024-05-20 08:15:08.000 141 22468.97 202.43 41506.34 88888.00 2024-05-20 08:15:09.000 141 22468.95 202.42 41506.29 88888.00 2024-05-20 08:15:10.000 141 22468.92 202.43 41506.23 47580.05 2024-05-20 08:15:11.000 141 22468.90 202.43 41506.24 88888.00 2024-05-20 08:15:12.000 141 22468.87 202.36 41506.28 88888.00 2024-05-20 08:15:13.000 141 22468.88 202.31 41506.30 88888.00 2024-05-20 08:15:14.000 141 22468.90 202.37 41506.33 88888.00 2024-05-20 08:15:15.000 141 22468.92 202.44 41506.39 47580.06 2024-05-20 08:15:16.000 141 22468.94 202.43 41506.46 88888.00 2024-05-20 08:15:17.000 141 22468.97 202.39 41506.49 88888.00 2024-05-20 08:15:18.000 141 22469.01 202.36 41506.43 88888.00 2024-05-20 08:15:19.000 141 22469.01 202.31 41506.36 88888.00 2024-05-20 08:15:20.000 141 22468.98 202.28 41506.38 47580.07 2024-05-20 08:15:21.000 141 22468.97 202.30 41506.44 88888.00 2024-05-20 08:15:22.000 141 22468.97 202.32 41506.50 88888.00 2024-05-20 08:15:23.000 141 22468.94 202.32 41506.57 88888.00 2024-05-20 08:15:24.000 141 22468.94 202.31 41506.56 88888.00 2024-05-20 08:15:25.000 141 22468.96 202.30 41506.45 47580.04 2024-05-20 08:15:26.000 141 22468.95 202.25 41506.31 88888.00 2024-05-20 08:15:27.000 141 22468.89 202.19 41506.20 88888.00 2024-05-20 08:15:28.000 141 22468.84 202.19 41506.17 88888.00 2024-05-20 08:15:29.000 141 22468.82 202.20 41506.21 88888.00 2024-05-20 08:15:30.000 141 22468.86 202.20 41506.29 47580.01 2024-05-20 08:15:31.000 141 22468.91 202.23 41506.32 88888.00 2024-05-20 08:15:32.000 141 22468.91 202.25 41506.28 88888.00 2024-05-20 08:15:33.000 141 22468.89 202.26 41506.29 88888.00 2024-05-20 08:15:34.000 141 22468.87 202.24 41506.34 88888.00 2024-05-20 08:15:35.000 141 22468.83 202.22 41506.37 47580.00 2024-05-20 08:15:36.000 141 22468.77 202.26 41506.37 88888.00 2024-05-20 08:15:37.000 141 22468.74 202.29 41506.36 88888.00 2024-05-20 08:15:38.000 141 22468.75 202.27 41506.39 88888.00 2024-05-20 08:15:39.000 141 22468.78 202.22 41506.45 88888.00 2024-05-20 08:15:40.000 141 22468.77 202.18 41506.44 47579.95 2024-05-20 08:15:41.000 141 22468.74 202.21 41506.41 88888.00 2024-05-20 08:15:42.000 141 22468.73 202.26 41506.42 88888.00 2024-05-20 08:15:43.000 141 22468.70 202.26 41506.45 88888.00 2024-05-20 08:15:44.000 141 22468.67 202.17 41506.43 88888.00 2024-05-20 08:15:45.000 141 22468.66 202.06 41506.40 47579.92 2024-05-20 08:15:46.000 141 22468.64 202.06 41506.38 88888.00 2024-05-20 08:15:47.000 141 22468.64 202.21 41506.38 88888.00 2024-05-20 08:15:48.000 141 22468.66 202.29 41506.41 88888.00 2024-05-20 08:15:49.000 141 22468.71 202.27 41506.49 88888.00 2024-05-20 08:15:50.000 141 22468.77 202.26 41506.50 47579.92 2024-05-20 08:15:51.000 141 22468.81 202.26 41506.43 88888.00 2024-05-20 08:15:52.000 141 22468.80 202.24 41506.38 88888.00 2024-05-20 08:15:53.000 141 22468.76 202.28 41506.43 88888.00 2024-05-20 08:15:54.000 141 22468.77 202.34 41506.51 88888.00 2024-05-20 08:15:55.000 141 22468.81 202.39 41506.54 47579.93 2024-05-20 08:15:56.000 141 22468.83 202.43 41506.52 88888.00 2024-05-20 08:15:57.000 141 22468.83 202.44 41506.45 88888.00 2024-05-20 08:15:58.000 141 22468.84 202.42 41506.41 88888.00 2024-05-20 08:15:59.000 141 22468.81 202.35 41506.40 88888.00 2024-05-20 08:16:00.000 141 22468.74 202.30 41506.34 47579.97 2024-05-20 08:16:01.000 141 22468.71 202.33 41506.27 88888.00 2024-05-20 08:16:02.000 141 22468.70 202.35 41506.23 88888.00 2024-05-20 08:16:03.000 141 22468.72 202.32 41506.27 88888.00 2024-05-20 08:16:04.000 141 22468.76 202.32 41506.33 88888.00 2024-05-20 08:16:05.000 141 22468.81 202.39 41506.34 47579.92 2024-05-20 08:16:06.000 141 22468.79 202.45 41506.31 88888.00 2024-05-20 08:16:07.000 141 22468.76 202.43 41506.25 88888.00 2024-05-20 08:16:08.000 141 22468.76 202.35 41506.16 88888.00 2024-05-20 08:16:09.000 141 22468.75 202.31 41506.12 88888.00 2024-05-20 08:16:10.000 141 22468.72 202.29 41506.18 47579.94 2024-05-20 08:16:11.000 141 22468.69 202.28 41506.26 88888.00 2024-05-20 08:16:12.000 141 22468.69 202.34 41506.33 88888.00 2024-05-20 08:16:13.000 141 22468.69 202.37 41506.31 88888.00 2024-05-20 08:16:14.000 141 22468.69 202.34 41506.20 88888.00 2024-05-20 08:16:15.000 141 22468.73 202.33 41506.15 47579.95 2024-05-20 08:16:16.000 141 22468.78 202.32 41506.21 88888.00 2024-05-20 08:16:17.000 141 22468.83 202.26 41506.27 88888.00 2024-05-20 08:16:18.000 141 22468.88 202.18 41506.31 88888.00 2024-05-20 08:16:19.000 141 22468.90 202.15 41506.32 88888.00 2024-05-20 08:16:20.000 141 22468.94 202.22 41506.35 47580.02 2024-05-20 08:16:21.000 141 22468.97 202.31 41506.36 88888.00 2024-05-20 08:16:22.000 141 22468.95 202.26 41506.34 88888.00 2024-05-20 08:16:23.000 141 22468.92 202.16 41506.36 88888.00 2024-05-20 08:16:24.000 141 22468.91 202.11 41506.38 88888.00 2024-05-20 08:16:25.000 141 22468.89 202.09 41506.38 47580.04 2024-05-20 08:16:26.000 141 22468.91 202.11 41506.37 88888.00 2024-05-20 08:16:27.000 141 22468.97 202.11 41506.33 88888.00 2024-05-20 08:16:28.000 141 22469.02 202.06 41506.32 88888.00 2024-05-20 08:16:29.000 141 22469.02 202.00 41506.34 88888.00 2024-05-20 08:16:30.000 141 22468.99 202.00 41506.32 47580.07 2024-05-20 08:16:31.000 141 22468.93 202.03 41506.28 88888.00 2024-05-20 08:16:32.000 141 22468.89 202.03 41506.23 88888.00 2024-05-20 08:16:33.000 141 22468.90 201.99 41506.23 88888.00 2024-05-20 08:16:34.000 141 22468.89 201.94 41506.26 88888.00 2024-05-20 08:16:35.000 141 22468.83 201.92 41506.27 47580.06 2024-05-20 08:16:36.000 141 22468.83 201.92 41506.27 88888.00 2024-05-20 08:16:37.000 141 22468.96 201.96 41506.34 88888.00 2024-05-20 08:16:38.000 141 22469.08 202.01 41506.47 88888.00 2024-05-20 08:16:39.000 141 22469.05 202.06 41506.51 88888.00 2024-05-20 08:16:40.000 141 22468.95 202.08 41506.45 47580.02 2024-05-20 08:16:41.000 141 22468.89 202.06 41506.32 88888.00 2024-05-20 08:16:42.000 141 22468.89 201.99 41506.21 88888.00 2024-05-20 08:16:43.000 141 22468.89 201.91 41506.20 88888.00 2024-05-20 08:16:44.000 141 22468.88 201.90 41506.27 88888.00 2024-05-20 08:16:45.000 141 22468.90 201.97 41506.33 47579.98 2024-05-20 08:16:46.000 141 22468.90 202.02 41506.36 88888.00 2024-05-20 08:16:47.000 141 22468.89 202.00 41506.31 88888.00 2024-05-20 08:16:48.000 141 22468.88 201.99 41506.24 88888.00 2024-05-20 08:16:49.000 141 22468.86 202.04 41506.21 88888.00 2024-05-20 08:16:50.000 141 22468.78 202.09 41506.15 47579.89 2024-05-20 08:16:51.000 141 22468.68 202.09 41506.06 88888.00 2024-05-20 08:16:52.000 141 22468.64 202.07 41506.05 88888.00 2024-05-20 08:16:53.000 141 22468.69 202.05 41506.16 88888.00 2024-05-20 08:16:54.000 141 22468.78 202.02 41506.26 88888.00 2024-05-20 08:16:55.000 141 22468.81 201.96 41506.24 47579.85 2024-05-20 08:16:56.000 141 22468.77 201.95 41506.20 88888.00 2024-05-20 08:16:57.000 141 22468.74 202.00 41506.21 88888.00 2024-05-20 08:16:58.000 141 22468.73 202.01 41506.22 88888.00 2024-05-20 08:16:59.000 141 22468.74 201.97 41506.16 88888.00 2024-05-20 08:17:00.000 141 22468.77 201.94 41506.09 47579.77 2024-05-20 08:17:01.000 141 22468.80 201.99 41506.07 88888.00 2024-05-20 08:17:02.000 141 22468.84 202.08 41506.07 88888.00 2024-05-20 08:17:03.000 141 22468.88 202.10 41506.03 88888.00 2024-05-20 08:17:04.000 141 22468.90 202.07 41506.04 88888.00 2024-05-20 08:17:05.000 141 22468.93 202.07 41506.10 47579.75 2024-05-20 08:17:06.000 141 22468.92 202.15 41506.11 88888.00 2024-05-20 08:17:07.000 141 22468.83 202.25 41506.03 88888.00 2024-05-20 08:17:08.000 141 22468.76 202.29 41505.94 88888.00 2024-05-20 08:17:09.000 141 22468.75 202.28 41505.89 88888.00 2024-05-20 08:17:10.000 141 22468.76 202.31 41505.89 47579.68 2024-05-20 08:17:11.000 141 22468.71 202.38 41505.90 88888.00 2024-05-20 08:17:12.000 141 22468.58 202.38 41505.90 88888.00 2024-05-20 08:17:13.000 141 22468.46 202.27 41505.93 88888.00 2024-05-20 08:17:14.000 141 22468.43 202.19 41506.01 88888.00 2024-05-20 08:17:15.000 141 22468.50 202.18 41506.09 47579.71 2024-05-20 08:17:16.000 141 22468.53 202.18 41506.09 88888.00 2024-05-20 08:17:17.000 141 22468.50 202.17 41506.06 88888.00 2024-05-20 08:17:18.000 141 22468.44 202.15 41506.08 88888.00 2024-05-20 08:17:19.000 141 22468.41 202.17 41506.14 88888.00 2024-05-20 08:17:20.000 141 22468.40 202.25 41506.18 47579.66 2024-05-20 08:17:21.000 141 22468.40 202.30 41506.16 88888.00 2024-05-20 08:17:22.000 141 22468.45 202.24 41506.10 88888.00 2024-05-20 08:17:23.000 141 22468.47 202.12 41506.00 88888.00 2024-05-20 08:17:24.000 141 22468.42 202.07 41505.97 88888.00 2024-05-20 08:17:25.000 141 22468.34 202.07 41506.03 47579.74 2024-05-20 08:17:26.000 141 22468.34 202.10 41506.12 88888.00 2024-05-20 08:17:27.000 141 22468.41 202.15 41506.21 88888.00 2024-05-20 08:17:28.000 141 22468.49 202.18 41506.24 88888.00 2024-05-20 08:17:29.000 141 22468.52 202.13 41506.21 88888.00 2024-05-20 08:17:30.000 141 22468.49 202.05 41506.19 47579.75 2024-05-20 08:17:31.000 141 22468.44 202.01 41506.17 88888.00 2024-05-20 08:17:32.000 141 22468.43 202.06 41506.13 88888.00 2024-05-20 08:17:33.000 141 22468.44 202.17 41506.09 88888.00 2024-05-20 08:17:34.000 141 22468.47 202.23 41506.11 88888.00 2024-05-20 08:17:35.000 141 22468.48 202.22 41506.16 47579.70 2024-05-20 08:17:36.000 141 22468.50 202.22 41506.21 88888.00 2024-05-20 08:17:37.000 141 22468.54 202.25 41506.25 88888.00 2024-05-20 08:17:38.000 141 22468.58 202.28 41506.23 88888.00 2024-05-20 08:17:39.000 141 22468.53 202.21 41506.15 88888.00 2024-05-20 08:17:40.000 141 22468.47 202.08 41506.10 47579.71 2024-05-20 08:17:41.000 141 22468.47 202.02 41506.10 88888.00 2024-05-20 08:17:42.000 141 22468.49 202.03 41506.08 88888.00 2024-05-20 08:17:43.000 141 22468.49 202.07 41506.10 88888.00 2024-05-20 08:17:44.000 141 22468.48 202.09 41506.19 88888.00 2024-05-20 08:17:45.000 141 22468.46 202.04 41506.29 47579.75 2024-05-20 08:17:46.000 141 22468.42 201.98 41506.28 88888.00 2024-05-20 08:17:47.000 141 22468.41 201.93 41506.19 88888.00 2024-05-20 08:17:48.000 141 22468.43 201.95 41506.16 88888.00 2024-05-20 08:17:49.000 141 22468.45 202.03 41506.18 88888.00 2024-05-20 08:17:50.000 141 22468.45 202.03 41506.16 47579.72 2024-05-20 08:17:51.000 141 22468.45 201.96 41506.10 88888.00 2024-05-20 08:17:52.000 141 22468.50 201.97 41506.11 88888.00 2024-05-20 08:17:53.000 141 22468.52 202.01 41506.18 88888.00 2024-05-20 08:17:54.000 141 22468.49 202.01 41506.24 88888.00 2024-05-20 08:17:55.000 141 22468.49 202.00 41506.24 47579.71 2024-05-20 08:17:56.000 141 22468.49 201.99 41506.18 88888.00 2024-05-20 08:17:57.000 141 22468.45 202.01 41506.12 88888.00 2024-05-20 08:17:58.000 141 22468.43 202.05 41506.11 88888.00 2024-05-20 08:17:59.000 141 22468.44 202.07 41506.12 88888.00 2024-05-20 08:18:00.000 141 22468.43 202.11 41506.15 47579.68 2024-05-20 08:18:01.000 141 22468.43 202.17 41506.17 88888.00 2024-05-20 08:18:02.000 141 22468.46 202.20 41506.14 88888.00 2024-05-20 08:18:03.000 141 22468.47 202.17 41506.08 88888.00 2024-05-20 08:18:04.000 141 22468.44 202.10 41506.04 88888.00 2024-05-20 08:18:05.000 141 22468.44 202.05 41506.09 47579.68 2024-05-20 08:18:06.000 141 22468.45 202.07 41506.17 88888.00 2024-05-20 08:18:07.000 141 22468.45 202.05 41506.16 88888.00 2024-05-20 08:18:08.000 141 22468.46 202.02 41506.16 88888.00 2024-05-20 08:18:09.000 141 22468.49 202.07 41506.22 88888.00 2024-05-20 08:18:10.000 141 22468.51 202.14 41506.24 47579.65 2024-05-20 08:18:11.000 141 22468.50 202.21 41506.18 88888.00 2024-05-20 08:18:12.000 141 22468.45 202.22 41506.11 88888.00 2024-05-20 08:18:13.000 141 22468.37 202.12 41506.04 88888.00 2024-05-20 08:18:14.000 141 22468.35 202.01 41505.99 88888.00 2024-05-20 08:18:15.000 141 22468.38 202.02 41505.97 47579.68 2024-05-20 08:18:16.000 141 22468.40 202.10 41505.99 88888.00 2024-05-20 08:18:17.000 141 22468.42 202.16 41506.01 88888.00 2024-05-20 08:18:18.000 141 22468.41 202.13 41505.98 88888.00 2024-05-20 08:18:19.000 141 22468.41 202.03 41505.96 88888.00 2024-05-20 08:18:20.000 141 22468.46 201.96 41505.97 47579.69 2024-05-20 08:18:21.000 141 22468.50 201.93 41505.96 88888.00 2024-05-20 08:18:22.000 141 22468.49 201.95 41505.88 88888.00 2024-05-20 08:18:23.000 141 22468.45 201.93 41505.79 88888.00 2024-05-20 08:18:24.000 141 22468.46 201.90 41505.88 88888.00 2024-05-20 08:18:25.000 141 22468.53 201.95 41506.11 47579.72 2024-05-20 08:18:26.000 141 22468.60 202.02 41506.22 88888.00 2024-05-20 08:18:27.000 141 22468.60 202.04 41506.17 88888.00 2024-05-20 08:18:28.000 141 22468.51 201.99 41506.02 88888.00 2024-05-20 08:18:29.000 141 22468.38 201.89 41505.80 88888.00 2024-05-20 08:18:30.000 141 22468.28 201.82 41505.64 47579.76 2024-05-20 08:18:31.000 141 22468.23 201.81 41505.61 88888.00 2024-05-20 08:18:32.000 141 22468.24 201.83 41505.63 88888.00 2024-05-20 08:18:33.000 141 22468.30 201.89 41505.71 88888.00 2024-05-20 08:18:34.000 141 22468.34 201.93 41505.78 88888.00 2024-05-20 08:18:35.000 141 22468.35 201.93 41505.81 47579.79 2024-05-20 08:18:36.000 141 22468.38 201.93 41505.81 88888.00 2024-05-20 08:18:37.000 141 22468.40 201.87 41505.72 88888.00 2024-05-20 08:18:38.000 141 22468.43 201.78 41505.66 88888.00 2024-05-20 08:18:39.000 141 22468.56 201.74 41505.83 88888.00 2024-05-20 08:18:40.000 141 22468.72 201.76 41506.01 47579.85 2024-05-20 08:18:41.000 141 22468.76 201.75 41505.96 88888.00 2024-05-20 08:18:42.000 141 22468.72 201.73 41505.92 88888.00 2024-05-20 08:18:43.000 141 22468.74 201.76 41505.98 88888.00 2024-05-20 08:18:44.000 141 22468.81 201.77 41506.02 88888.00 2024-05-20 08:18:45.000 141 22468.90 201.75 41505.97 47579.85 2024-05-20 08:18:46.000 141 22468.94 201.75 41505.93 88888.00 2024-05-20 08:18:47.000 141 22468.97 201.79 41505.96 88888.00 2024-05-20 08:18:48.000 141 22468.98 201.83 41506.03 88888.00 2024-05-20 08:18:49.000 141 22468.97 201.81 41506.04 88888.00 2024-05-20 08:18:50.000 141 22468.96 201.78 41506.07 47579.91 2024-05-20 08:18:51.000 141 22468.95 201.79 41506.12 88888.00 2024-05-20 08:18:52.000 141 22468.96 201.83 41506.12 88888.00 2024-05-20 08:18:53.000 141 22468.99 201.89 41506.09 88888.00 2024-05-20 08:18:54.000 141 22468.97 201.89 41506.11 88888.00 2024-05-20 08:18:55.000 141 22468.92 201.84 41506.11 47579.93 2024-05-20 08:18:56.000 141 22468.92 201.78 41506.04 88888.00 2024-05-20 08:18:57.000 141 22468.95 201.76 41505.97 88888.00 2024-05-20 08:18:58.000 141 22468.99 201.81 41505.98 88888.00 2024-05-20 08:18:59.000 141 22469.01 201.88 41506.05 88888.00 2024-05-20 08:19:00.000 141 22469.01 201.89 41506.08 47579.96 2024-05-20 08:19:01.000 141 22468.98 201.87 41506.05 88888.00 2024-05-20 08:19:02.000 141 22468.97 201.83 41506.02 88888.00 2024-05-20 08:19:03.000 141 22469.01 201.76 41506.01 88888.00 2024-05-20 08:19:04.000 141 22469.02 201.68 41505.99 88888.00 2024-05-20 08:19:05.000 141 22468.97 201.70 41506.00 47579.97 2024-05-20 08:19:06.000 141 22468.93 201.81 41506.06 88888.00 2024-05-20 08:19:07.000 141 22468.94 201.91 41506.13 88888.00 2024-05-20 08:19:08.000 141 22468.96 201.93 41506.18 88888.00 2024-05-20 08:19:09.000 141 22468.92 201.89 41506.16 88888.00 2024-05-20 08:19:10.000 141 22468.84 201.85 41506.08 47579.91 2024-05-20 08:19:11.000 141 22468.80 201.89 41506.07 88888.00 2024-05-20 08:19:12.000 141 22468.87 201.99 41506.11 88888.00 2024-05-20 08:19:13.000 141 22468.96 202.00 41506.08 88888.00 2024-05-20 08:19:14.000 141 22469.00 201.94 41506.04 88888.00 2024-05-20 08:19:15.000 141 22469.02 201.90 41506.07 47579.88 2024-05-20 08:19:16.000 141 22469.00 201.90 41506.11 88888.00 2024-05-20 08:19:17.000 141 22468.99 201.92 41506.12 88888.00 2024-05-20 08:19:18.000 141 22469.02 201.94 41506.12 88888.00 2024-05-20 08:19:19.000 141 22469.03 201.90 41506.07 88888.00 2024-05-20 08:19:20.000 141 22468.98 201.85 41506.00 47579.87 2024-05-20 08:19:21.000 141 22468.90 201.85 41505.96 88888.00 2024-05-20 08:19:22.000 141 22468.83 201.88 41505.93 88888.00 2024-05-20 08:19:23.000 141 22468.81 201.88 41505.94 88888.00 2024-05-20 08:19:24.000 141 22468.82 201.94 41506.01 88888.00 2024-05-20 08:19:25.000 141 22468.81 202.02 41506.06 47579.83 2024-05-20 08:19:26.000 141 22468.78 202.01 41506.06 88888.00 2024-05-20 08:19:27.000 141 22468.75 201.92 41506.04 88888.00 2024-05-20 08:19:28.000 141 22468.75 201.88 41506.02 88888.00 2024-05-20 08:19:29.000 141 22468.76 201.88 41506.04 88888.00 2024-05-20 08:19:30.000 141 22468.73 201.85 41506.01 47579.80 2024-05-20 08:19:31.000 141 22468.72 201.83 41506.02 88888.00 2024-05-20 08:19:32.000 141 22468.74 201.83 41506.04 88888.00 2024-05-20 08:19:33.000 141 22468.74 201.80 41505.97 88888.00 2024-05-20 08:19:34.000 141 22468.72 201.77 41505.94 88888.00 2024-05-20 08:19:35.000 141 22468.69 201.74 41505.98 47579.79 2024-05-20 08:19:36.000 141 22468.65 201.71 41506.00 88888.00 2024-05-20 08:19:37.000 141 22468.60 201.74 41506.00 88888.00 2024-05-20 08:19:38.000 141 22468.60 201.80 41506.02 88888.00 2024-05-20 08:19:39.000 141 22468.62 201.83 41506.06 88888.00 2024-05-20 08:19:40.000 141 22468.65 201.85 41506.11 47579.77 2024-05-20 08:19:41.000 141 22468.68 201.85 41506.12 88888.00 2024-05-20 08:19:42.000 141 22468.73 201.85 41506.12 88888.00 2024-05-20 08:19:43.000 141 22468.75 201.83 41506.15 88888.00 2024-05-20 08:19:44.000 141 22468.70 201.77 41506.09 88888.00 2024-05-20 08:19:45.000 141 22468.58 201.69 41505.98 47579.73 2024-05-20 08:19:46.000 141 22468.50 201.67 41505.99 88888.00 2024-05-20 08:19:47.000 141 22468.56 201.74 41506.12 88888.00 2024-05-20 08:19:48.000 141 22468.65 201.83 41506.21 88888.00 2024-05-20 08:19:49.000 141 22468.66 201.80 41506.18 88888.00 2024-05-20 08:19:50.000 141 22468.63 201.74 41506.14 47579.74 2024-05-20 08:19:51.000 141 22468.62 201.72 41506.12 88888.00 2024-05-20 08:19:52.000 141 22468.63 201.70 41506.08 88888.00 2024-05-20 08:19:53.000 141 22468.62 201.66 41506.03 88888.00 2024-05-20 08:19:54.000 141 22468.62 201.67 41506.04 88888.00 2024-05-20 08:19:55.000 141 22468.62 201.70 41506.04 47579.71 2024-05-20 08:19:56.000 141 22468.60 201.67 41506.00 88888.00 2024-05-20 08:19:57.000 141 22468.60 201.67 41506.04 88888.00 2024-05-20 08:19:58.000 141 22468.64 201.77 41506.15 88888.00 2024-05-20 08:19:59.000 141 22468.67 201.83 41506.16 88888.00 2024-05-20 08:20:00.000 141 22468.67 201.79 41506.09 47579.68 2024-05-20 08:20:01.000 141 22468.66 201.77 41506.04 88888.00 2024-05-20 08:20:02.000 141 22468.63 201.81 41506.07 88888.00 2024-05-20 08:20:03.000 141 22468.56 201.84 41506.13 88888.00 2024-05-20 08:20:04.000 141 22468.52 201.83 41506.11 88888.00 2024-05-20 08:20:05.000 141 22468.51 201.81 41506.04 47579.69 2024-05-20 08:20:06.000 141 22468.50 201.82 41505.99 88888.00 2024-05-20 08:20:07.000 141 22468.49 201.85 41506.04 88888.00 2024-05-20 08:20:08.000 141 22468.48 201.87 41506.10 88888.00 2024-05-20 08:20:09.000 141 22468.42 201.89 41506.10 88888.00 2024-05-20 08:20:10.000 141 22468.39 201.94 41506.07 47579.65 2024-05-20 08:20:11.000 141 22468.42 201.96 41506.05 88888.00 2024-05-20 08:20:12.000 141 22468.45 201.96 41506.05 88888.00 2024-05-20 08:20:13.000 141 22468.47 201.98 41506.07 88888.00 2024-05-20 08:20:14.000 141 22468.50 202.00 41506.12 88888.00 2024-05-20 08:20:15.000 141 22468.55 202.00 41506.24 47579.67 2024-05-20 08:20:16.000 141 22468.55 201.99 41506.30 88888.00 2024-05-20 08:20:17.000 141 22468.50 201.95 41506.22 88888.00 2024-05-20 08:20:18.000 141 22468.45 201.94 41506.12 88888.00 2024-05-20 08:20:19.000 141 22468.42 201.96 41506.05 88888.00 2024-05-20 08:20:20.000 141 22468.40 201.93 41506.01 47579.63 2024-05-20 08:20:21.000 141 22468.43 201.91 41506.02 88888.00 2024-05-20 08:20:22.000 141 22468.43 201.91 41506.05 88888.00 2024-05-20 08:20:23.000 141 22468.40 201.89 41506.05 88888.00 2024-05-20 08:20:24.000 141 22468.45 201.92 41506.06 88888.00 2024-05-20 08:20:25.000 141 22468.54 201.99 41506.11 47579.65 2024-05-20 08:20:26.000 141 22468.55 201.95 41506.14 88888.00 2024-05-20 08:20:27.000 141 22468.50 201.83 41506.10 88888.00 2024-05-20 08:20:28.000 141 22468.49 201.78 41506.04 88888.00 2024-05-20 08:20:29.000 141 22468.53 201.81 41506.07 88888.00 2024-05-20 08:20:30.000 141 22468.53 201.87 41506.13 47579.66 2024-05-20 08:20:31.000 141 22468.48 201.87 41506.09 88888.00 2024-05-20 08:20:32.000 141 22468.46 201.79 41505.98 88888.00 2024-05-20 08:20:33.000 141 22468.47 201.74 41505.95 88888.00 2024-05-20 08:20:34.000 141 22468.49 201.78 41506.01 88888.00 2024-05-20 08:20:35.000 141 22468.53 201.85 41506.06 47579.64 2024-05-20 08:20:36.000 141 22468.54 201.88 41506.04 88888.00 2024-05-20 08:20:37.000 141 22468.51 201.88 41505.99 88888.00 2024-05-20 08:20:38.000 141 22468.47 201.91 41505.95 88888.00 2024-05-20 08:20:39.000 141 22468.45 201.93 41505.94 88888.00 2024-05-20 08:20:40.000 141 22468.48 201.95 41505.96 47579.62 2024-05-20 08:20:41.000 141 22468.51 202.01 41506.03 88888.00 2024-05-20 08:20:42.000 141 22468.50 202.00 41506.06 88888.00 2024-05-20 08:20:43.000 141 22468.45 201.92 41506.00 88888.00 2024-05-20 08:20:44.000 141 22468.42 201.88 41505.94 88888.00 2024-05-20 08:20:45.000 141 22468.44 201.90 41505.94 47579.62 2024-05-20 08:20:46.000 141 22468.47 201.93 41505.96 88888.00 2024-05-20 08:20:47.000 141 22468.45 201.91 41505.98 88888.00 2024-05-20 08:20:48.000 141 22468.43 201.88 41506.00 88888.00 2024-05-20 08:20:49.000 141 22468.42 201.81 41505.98 88888.00 2024-05-20 08:20:50.000 141 22468.39 201.75 41505.93 47579.61 2024-05-20 08:20:51.000 141 22468.37 201.75 41505.93 88888.00 2024-05-20 08:20:52.000 141 22468.37 201.75 41505.94 88888.00 2024-05-20 08:20:53.000 141 22468.42 201.75 41505.94 88888.00 2024-05-20 08:20:54.000 141 22468.51 201.82 41505.99 88888.00 2024-05-20 08:20:55.000 141 22468.52 201.88 41505.99 47579.58 2024-05-20 08:20:56.000 141 22468.41 201.86 41505.90 88888.00 2024-05-20 08:20:57.000 141 22468.35 201.86 41505.90 88888.00 2024-05-20 08:20:58.000 141 22468.38 201.89 41506.00 88888.00 2024-05-20 08:20:59.000 141 22468.39 201.85 41506.04 88888.00 2024-05-20 08:21:00.000 141 22468.39 201.76 41506.01 47579.57 2024-05-20 08:21:01.000 141 22468.44 201.73 41505.98 88888.00 2024-05-20 08:21:02.000 141 22468.49 201.80 41506.01 88888.00 2024-05-20 08:21:03.000 141 22468.49 201.91 41506.09 88888.00 2024-05-20 08:21:04.000 141 22468.47 201.96 41506.09 88888.00 2024-05-20 08:21:05.000 141 22468.42 201.97 41505.99 47579.54 2024-05-20 08:21:06.000 141 22468.33 201.96 41505.86 88888.00 2024-05-20 08:21:07.000 141 22468.24 201.92 41505.80 88888.00 2024-05-20 08:21:08.000 141 22468.25 201.92 41505.84 88888.00 2024-05-20 08:21:09.000 141 22468.31 201.96 41505.86 88888.00 2024-05-20 08:21:10.000 141 22468.38 201.98 41505.86 47579.53 2024-05-20 08:21:11.000 141 22468.43 201.99 41505.94 88888.00 2024-05-20 08:21:12.000 141 22468.41 201.98 41505.96 88888.00 2024-05-20 08:21:13.000 141 22468.34 201.96 41505.93 88888.00 2024-05-20 08:21:14.000 141 22468.36 201.96 41505.97 88888.00 2024-05-20 08:21:15.000 141 22468.41 201.94 41506.00 47579.52 2024-05-20 08:21:16.000 141 22468.40 201.95 41505.96 88888.00 2024-05-20 08:21:17.000 141 22468.40 202.00 41505.92 88888.00 2024-05-20 08:21:18.000 141 22468.44 202.05 41505.86 88888.00 2024-05-20 08:21:19.000 141 22468.46 202.06 41505.82 88888.00 2024-05-20 08:21:20.000 141 22468.43 202.03 41505.83 47579.55 2024-05-20 08:21:21.000 141 22468.40 202.00 41505.80 88888.00 2024-05-20 08:21:22.000 141 22468.40 201.98 41505.71 88888.00 2024-05-20 08:21:23.000 141 22468.41 201.96 41505.70 88888.00 2024-05-20 08:21:24.000 141 22468.41 201.97 41505.81 88888.00 2024-05-20 08:21:25.000 141 22468.38 202.03 41505.94 47579.50 2024-05-20 08:21:26.000 141 22468.36 202.06 41505.98 88888.00 2024-05-20 08:21:27.000 141 22468.39 202.02 41505.94 88888.00 2024-05-20 08:21:28.000 141 22468.44 201.97 41505.89 88888.00 2024-05-20 08:21:29.000 141 22468.44 201.94 41505.89 88888.00 2024-05-20 08:21:30.000 141 22468.42 201.91 41505.90 47579.54 2024-05-20 08:21:31.000 141 22468.47 201.91 41505.93 88888.00 2024-05-20 08:21:32.000 141 22468.52 201.91 41505.95 88888.00 2024-05-20 08:21:33.000 141 22468.51 201.92 41505.97 88888.00 2024-05-20 08:21:34.000 141 22468.53 201.93 41506.02 88888.00 2024-05-20 08:21:35.000 141 22468.59 201.94 41506.09 47579.54 2024-05-20 08:21:36.000 141 22468.62 201.97 41506.14 88888.00 2024-05-20 08:21:37.000 141 22468.58 201.93 41506.12 88888.00 2024-05-20 08:21:38.000 141 22468.52 201.81 41506.04 88888.00 2024-05-20 08:21:39.000 141 22468.47 201.75 41505.96 88888.00 2024-05-20 08:21:40.000 141 22468.44 201.78 41505.96 47579.57 2024-05-20 08:21:41.000 141 22468.41 201.78 41506.03 88888.00 2024-05-20 08:21:42.000 141 22468.36 201.73 41506.06 88888.00 2024-05-20 08:21:43.000 141 22468.37 201.71 41506.03 88888.00 2024-05-20 08:21:44.000 141 22468.46 201.74 41506.04 88888.00 2024-05-20 08:21:45.000 141 22468.53 201.78 41506.07 47579.59 2024-05-20 08:21:46.000 141 22468.51 201.76 41506.07 88888.00 2024-05-20 08:21:47.000 141 22468.53 201.70 41506.05 88888.00 2024-05-20 08:21:48.000 141 22468.57 201.65 41506.04 88888.00 2024-05-20 08:21:49.000 141 22468.56 201.62 41505.97 88888.00 2024-05-20 08:21:50.000 141 22468.51 201.64 41505.91 47579.60 2024-05-20 08:21:51.000 141 22468.52 201.66 41505.93 88888.00 2024-05-20 08:21:52.000 141 22468.58 201.71 41506.02 88888.00 2024-05-20 08:21:53.000 141 22468.63 201.77 41506.15 88888.00 2024-05-20 08:21:54.000 141 22468.68 201.77 41506.17 88888.00 2024-05-20 08:21:55.000 141 22468.71 201.77 41506.11 47579.59 2024-05-20 08:21:56.000 141 22468.65 201.78 41506.05 88888.00 2024-05-20 08:21:57.000 141 22468.53 201.75 41506.01 88888.00 2024-05-20 08:21:58.000 141 22468.53 201.75 41506.01 88888.00 2024-05-20 08:21:59.000 141 22468.60 201.75 41505.99 88888.00 2024-05-20 08:22:00.000 141 22468.61 201.75 41505.97 47579.59 2024-05-20 08:22:01.000 141 22468.56 201.76 41505.97 88888.00 2024-05-20 08:22:02.000 141 22468.51 201.76 41505.94 88888.00 2024-05-20 08:22:03.000 141 22468.51 201.75 41505.94 88888.00 2024-05-20 08:22:04.000 141 22468.59 201.81 41506.01 88888.00 2024-05-20 08:22:05.000 141 22468.64 201.91 41506.08 47579.59 2024-05-20 08:22:06.000 141 22468.61 201.95 41506.07 88888.00 2024-05-20 08:22:07.000 141 22468.53 201.89 41505.99 88888.00 2024-05-20 08:22:08.000 141 22468.49 201.83 41505.89 88888.00 2024-05-20 08:22:09.000 141 22468.51 201.88 41505.90 88888.00 2024-05-20 08:22:10.000 141 22468.54 201.96 41505.97 47579.56 2024-05-20 08:22:11.000 141 22468.53 201.99 41506.01 88888.00 2024-05-20 08:22:12.000 141 22468.50 201.97 41505.98 88888.00 2024-05-20 08:22:13.000 141 22468.48 201.90 41505.94 88888.00 2024-05-20 08:22:14.000 141 22468.49 201.87 41505.97 88888.00 2024-05-20 08:22:15.000 141 22468.51 201.91 41506.03 47579.59 2024-05-20 08:22:16.000 141 22468.53 201.96 41506.05 88888.00 2024-05-20 08:22:17.000 141 22468.53 201.99 41506.05 88888.00 2024-05-20 08:22:18.000 141 22468.52 201.97 41506.05 88888.00 2024-05-20 08:22:19.000 141 22468.50 201.91 41506.03 88888.00 2024-05-20 08:22:20.000 141 22468.47 201.94 41506.03 47579.59 2024-05-20 08:22:21.000 141 22468.42 202.01 41506.03 88888.00 2024-05-20 08:22:22.000 141 22468.37 201.97 41505.94 88888.00 2024-05-20 08:22:23.000 141 22468.37 201.94 41505.88 88888.00 2024-05-20 08:22:24.000 141 22468.40 202.00 41505.93 88888.00 2024-05-20 08:22:25.000 141 22468.39 202.03 41505.97 47579.54 2024-05-20 08:22:26.000 141 22468.35 202.00 41505.96 88888.00 2024-05-20 08:22:27.000 141 22468.33 201.98 41505.96 88888.00 2024-05-20 08:22:28.000 141 22468.36 202.01 41506.02 88888.00 2024-05-20 08:22:29.000 141 22468.41 202.00 41506.07 88888.00 2024-05-20 08:22:30.000 141 22468.41 201.94 41506.05 47579.52 2024-05-20 08:22:31.000 141 22468.39 201.91 41506.04 88888.00 2024-05-20 08:22:32.000 141 22468.34 201.88 41506.04 88888.00 2024-05-20 08:22:33.000 141 22468.28 201.81 41505.99 88888.00 2024-05-20 08:22:34.000 141 22468.27 201.81 41505.99 88888.00 2024-05-20 08:22:35.000 141 22468.27 201.84 41506.00 47579.54 2024-05-20 08:22:36.000 141 22468.24 201.87 41505.99 88888.00 2024-05-20 08:22:37.000 141 22468.24 201.88 41505.99 88888.00 2024-05-20 08:22:38.000 141 22468.26 201.87 41505.98 88888.00 2024-05-20 08:22:39.000 141 22468.24 201.83 41505.96 88888.00 2024-05-20 08:22:40.000 141 22468.19 201.79 41505.97 47579.52 2024-05-20 08:22:41.000 141 22468.21 201.80 41506.02 88888.00 2024-05-20 08:22:42.000 141 22468.31 201.83 41506.06 88888.00 2024-05-20 08:22:43.000 141 22468.35 201.83 41506.05 88888.00 2024-05-20 08:22:44.000 141 22468.34 201.83 41506.06 88888.00 2024-05-20 08:22:45.000 141 22468.29 201.80 41506.07 47579.46 2024-05-20 08:22:46.000 141 22468.21 201.77 41506.00 88888.00 2024-05-20 08:22:47.000 141 22468.17 201.79 41505.94 88888.00 2024-05-20 08:22:48.000 141 22468.20 201.85 41505.97 88888.00 2024-05-20 08:22:49.000 141 22468.21 201.86 41506.00 88888.00 2024-05-20 08:22:50.000 141 22468.18 201.89 41506.02 47579.39 2024-05-20 08:22:51.000 141 22468.16 201.98 41506.09 88888.00 2024-05-20 08:22:52.000 141 22468.17 202.01 41506.11 88888.00 2024-05-20 08:22:53.000 141 22468.16 201.92 41506.03 88888.00 2024-05-20 08:22:54.000 141 22468.14 201.87 41505.91 88888.00 2024-05-20 08:22:55.000 141 22468.12 201.90 41505.85 47579.40 2024-05-20 08:22:56.000 141 22468.12 201.90 41505.85 88888.00 2024-05-20 08:22:57.000 141 22468.14 201.87 41505.88 88888.00 2024-05-20 08:22:58.000 141 22468.15 201.87 41505.91 88888.00 2024-05-20 08:22:59.000 141 22468.12 201.90 41505.91 88888.00 2024-05-20 08:23:00.000 141 22468.10 201.88 41505.86 47579.36 2024-05-20 08:23:01.000 141 22468.10 201.87 41505.86 88888.00 2024-05-20 08:23:02.000 141 22468.08 201.89 41505.92 88888.00 2024-05-20 08:23:03.000 141 22468.02 201.91 41505.89 88888.00 2024-05-20 08:23:04.000 141 22468.00 201.90 41505.82 88888.00 2024-05-20 08:23:05.000 141 22468.02 201.87 41505.84 47579.38 2024-05-20 08:23:06.000 141 22468.06 201.88 41505.97 88888.00 2024-05-20 08:23:07.000 141 22468.10 201.94 41506.12 88888.00 2024-05-20 08:23:08.000 141 22468.09 201.98 41506.15 88888.00 2024-05-20 08:23:09.000 141 22468.10 201.95 41506.04 88888.00 2024-05-20 08:23:10.000 141 22468.10 201.93 41505.96 47579.36 2024-05-20 08:23:11.000 141 22468.06 201.91 41505.93 88888.00 2024-05-20 08:23:12.000 141 22468.00 201.88 41505.84 88888.00 2024-05-20 08:23:13.000 141 22467.99 201.85 41505.79 88888.00 2024-05-20 08:23:14.000 141 22468.01 201.86 41505.85 88888.00 2024-05-20 08:23:15.000 141 22468.03 201.92 41505.98 47579.36 2024-05-20 08:23:16.000 141 22468.04 201.99 41506.08 88888.00 2024-05-20 08:23:17.000 141 22468.07 201.97 41506.11 88888.00 2024-05-20 08:23:18.000 141 22468.11 201.91 41506.10 88888.00 2024-05-20 08:23:19.000 141 22468.12 201.85 41506.07 88888.00 2024-05-20 08:23:20.000 141 22468.07 201.83 41506.03 47579.38 2024-05-20 08:23:21.000 141 22468.03 201.82 41506.04 88888.00 2024-05-20 08:23:22.000 141 22468.04 201.79 41506.03 88888.00 2024-05-20 08:23:23.000 141 22468.11 201.78 41506.01 88888.00 2024-05-20 08:23:24.000 141 22468.16 201.84 41505.99 88888.00 2024-05-20 08:23:25.000 141 22468.12 201.85 41505.96 47579.34 2024-05-20 08:23:26.000 141 22468.09 201.85 41505.96 88888.00 2024-05-20 08:23:27.000 141 22468.14 201.87 41506.02 88888.00 2024-05-20 08:23:28.000 141 22468.14 201.84 41506.01 88888.00 2024-05-20 08:23:29.000 141 22468.08 201.83 41505.96 88888.00 2024-05-20 08:23:30.000 141 22468.04 201.86 41505.93 47579.38 2024-05-20 08:23:31.000 141 22468.10 201.93 41505.99 88888.00 2024-05-20 08:23:32.000 141 22468.22 202.00 41506.10 88888.00 2024-05-20 08:23:33.000 141 22468.32 202.01 41506.12 88888.00 2024-05-20 08:23:34.000 141 22468.36 201.93 41506.06 88888.00 2024-05-20 08:23:35.000 141 22468.34 201.87 41505.98 47579.42 2024-05-20 08:23:36.000 141 22468.29 201.89 41505.90 88888.00 2024-05-20 08:23:37.000 141 22468.25 201.92 41505.83 88888.00 2024-05-20 08:23:38.000 141 22468.27 201.89 41505.80 88888.00 2024-05-20 08:23:39.000 141 22468.31 201.88 41505.87 88888.00 2024-05-20 08:23:40.000 141 22468.35 201.95 41505.99 47579.45 2024-05-20 08:23:41.000 141 22468.35 202.03 41506.02 88888.00 2024-05-20 08:23:42.000 141 22468.28 202.05 41505.95 88888.00 2024-05-20 08:23:43.000 141 22468.26 202.11 41506.00 88888.00 2024-05-20 08:23:44.000 141 22468.31 202.10 41506.07 88888.00 2024-05-20 08:23:45.000 141 22468.33 201.94 41506.00 47579.45 2024-05-20 08:23:46.000 141 22468.29 201.81 41505.90 88888.00 2024-05-20 08:23:47.000 141 22468.24 201.82 41505.85 88888.00 2024-05-20 08:23:48.000 141 22468.22 201.85 41505.81 88888.00 2024-05-20 08:23:49.000 141 22468.24 201.84 41505.82 88888.00 2024-05-20 08:23:50.000 141 22468.21 201.81 41505.83 47579.47 2024-05-20 08:23:51.000 141 22468.16 201.79 41505.85 88888.00 2024-05-20 08:23:52.000 141 22468.18 201.82 41505.94 88888.00 2024-05-20 08:23:53.000 141 22468.23 201.85 41506.06 88888.00 2024-05-20 08:23:54.000 141 22468.22 201.81 41506.06 88888.00 2024-05-20 08:23:55.000 141 22468.18 201.74 41505.96 47579.43 2024-05-20 08:23:56.000 141 22468.19 201.78 41505.94 88888.00 2024-05-20 08:23:57.000 141 22468.22 201.83 41505.91 88888.00 2024-05-20 08:23:58.000 141 22468.19 201.80 41505.88 88888.00 2024-05-20 08:23:59.000 141 22468.19 201.80 41505.89 88888.00 2024-05-20 08:24:00.000 141 22468.19 201.83 41505.90 47579.43 2024-05-20 08:24:01.000 141 22468.20 201.81 41505.87 88888.00 2024-05-20 08:24:02.000 141 22468.18 201.77 41505.80 88888.00 2024-05-20 08:24:03.000 141 22468.15 201.74 41505.73 88888.00 2024-05-20 08:24:04.000 141 22468.18 201.73 41505.77 88888.00 2024-05-20 08:24:05.000 141 22468.24 201.72 41505.86 47579.43 2024-05-20 08:24:06.000 141 22468.28 201.76 41505.93 88888.00 2024-05-20 08:24:07.000 141 22468.30 201.88 41505.94 88888.00 2024-05-20 08:24:08.000 141 22468.31 201.94 41505.93 88888.00 2024-05-20 08:24:09.000 141 22468.26 201.87 41505.87 88888.00 2024-05-20 08:24:10.000 141 22468.20 201.81 41505.88 47579.36 2024-05-20 08:24:11.000 141 22468.19 201.83 41505.98 88888.00 2024-05-20 08:24:12.000 141 22468.19 201.88 41506.06 88888.00 2024-05-20 08:24:13.000 141 22468.17 201.95 41506.10 88888.00 2024-05-20 08:24:14.000 141 22468.17 201.97 41506.09 88888.00 2024-05-20 08:24:15.000 141 22468.17 201.95 41506.01 47579.41 2024-05-20 08:24:16.000 141 22468.19 201.98 41505.98 88888.00 2024-05-20 08:24:17.000 141 22468.22 202.05 41506.04 88888.00 2024-05-20 08:24:18.000 141 22468.17 202.03 41506.06 88888.00 2024-05-20 08:24:19.000 141 22468.05 201.97 41506.01 88888.00 2024-05-20 08:24:20.000 141 22467.97 201.95 41505.97 47579.37 2024-05-20 08:24:21.000 141 22468.00 201.99 41506.00 88888.00 2024-05-20 08:24:22.000 141 22468.10 202.07 41506.07 88888.00 2024-05-20 08:24:23.000 141 22468.18 202.17 41506.11 88888.00 2024-05-20 08:24:24.000 141 22468.17 202.22 41506.08 88888.00 2024-05-20 08:24:25.000 141 22468.10 202.21 41506.06 47579.35 2024-05-20 08:24:26.000 141 22468.07 202.15 41506.04 88888.00 2024-05-20 08:24:27.000 141 22468.07 202.05 41506.02 88888.00 2024-05-20 08:24:28.000 141 22468.05 201.98 41505.98 88888.00 2024-05-20 08:24:29.000 141 22468.08 202.00 41505.94 88888.00 2024-05-20 08:24:30.000 141 22468.16 202.08 41505.96 47579.38 2024-05-20 08:24:31.000 141 22468.19 202.13 41505.97 88888.00 2024-05-20 08:24:32.000 141 22468.16 202.09 41505.91 88888.00 2024-05-20 08:24:33.000 141 22468.17 202.03 41505.85 88888.00 2024-05-20 08:24:34.000 141 22468.19 201.99 41505.80 88888.00 2024-05-20 08:24:35.000 141 22468.17 201.98 41505.73 47579.37 2024-05-20 08:24:36.000 141 22468.09 202.01 41505.69 88888.00 2024-05-20 08:24:37.000 141 22468.03 202.08 41505.71 88888.00 2024-05-20 08:24:38.000 141 22468.08 202.16 41505.80 88888.00 2024-05-20 08:24:39.000 141 22468.14 202.22 41505.86 88888.00 2024-05-20 08:24:40.000 141 22468.15 202.21 41505.81 47579.40 2024-05-20 08:24:41.000 141 22468.13 202.18 41505.73 88888.00 2024-05-20 08:24:42.000 141 22468.09 202.15 41505.68 88888.00 2024-05-20 08:24:43.000 141 22468.06 202.12 41505.71 88888.00 2024-05-20 08:24:44.000 141 22468.05 202.12 41505.82 88888.00 2024-05-20 08:24:45.000 141 22468.04 202.11 41505.90 47579.38 2024-05-20 08:24:46.000 141 22468.04 202.10 41505.89 88888.00 2024-05-20 08:24:47.000 141 22468.03 202.09 41505.88 88888.00 2024-05-20 08:24:48.000 141 22468.02 202.08 41505.89 88888.00 2024-05-20 08:24:49.000 141 22468.02 202.05 41505.97 88888.00 2024-05-20 08:24:50.000 141 22468.03 202.02 41506.03 47579.39 2024-05-20 08:24:51.000 141 22467.97 202.00 41505.98 88888.00 2024-05-20 08:24:52.000 141 22467.92 202.02 41505.89 88888.00 2024-05-20 08:24:53.000 141 22467.96 202.07 41505.90 88888.00 2024-05-20 08:24:54.000 141 22468.01 202.09 41505.94 88888.00 2024-05-20 08:24:55.000 141 22468.03 202.06 41505.96 47579.40 2024-05-20 08:24:56.000 141 22468.03 202.03 41505.94 88888.00 2024-05-20 08:24:57.000 141 22468.00 202.01 41505.91 88888.00 2024-05-20 08:24:58.000 141 22467.96 202.03 41505.88 88888.00 2024-05-20 08:24:59.000 141 22467.97 202.02 41505.84 88888.00 2024-05-20 08:25:00.000 141 22468.02 202.03 41505.78 47579.40 2024-05-20 08:25:01.000 141 22468.04 202.08 41505.77 88888.00 2024-05-20 08:25:02.000 141 22468.06 202.10 41505.82 88888.00 2024-05-20 08:25:03.000 141 22468.12 202.10 41505.90 88888.00 2024-05-20 08:25:04.000 141 22468.13 202.07 41505.93 88888.00 2024-05-20 08:25:05.000 141 22468.03 202.03 41505.86 47579.38 2024-05-20 08:25:06.000 141 22467.97 202.05 41505.81 88888.00 2024-05-20 08:25:07.000 141 22468.04 202.07 41505.81 88888.00 2024-05-20 08:25:08.000 141 22468.12 202.02 41505.80 88888.00 2024-05-20 08:25:09.000 141 22468.08 201.96 41505.78 88888.00 2024-05-20 08:25:10.000 141 22468.03 201.97 41505.77 47579.40 2024-05-20 08:25:11.000 141 22468.03 201.97 41505.79 88888.00 2024-05-20 08:25:12.000 141 22468.06 201.94 41505.82 88888.00 2024-05-20 08:25:13.000 141 22468.04 201.91 41505.81 88888.00 2024-05-20 08:25:14.000 141 22468.04 201.92 41505.84 88888.00 2024-05-20 08:25:15.000 141 22468.08 201.98 41505.89 47579.43 2024-05-20 08:25:16.000 141 22468.07 202.00 41505.87 88888.00 2024-05-20 08:25:17.000 141 22468.03 202.00 41505.84 88888.00 2024-05-20 08:25:18.000 141 22468.00 201.98 41505.82 88888.00 2024-05-20 08:25:19.000 141 22468.01 201.94 41505.81 88888.00 2024-05-20 08:25:20.000 141 22468.07 201.96 41505.85 47579.42 2024-05-20 08:25:21.000 141 22468.13 202.00 41505.87 88888.00 2024-05-20 08:25:22.000 141 22468.16 202.03 41505.84 88888.00 2024-05-20 08:25:23.000 141 22468.17 202.08 41505.85 88888.00 2024-05-20 08:25:24.000 141 22468.15 202.09 41505.82 88888.00 2024-05-20 08:25:25.000 141 22468.08 202.02 41505.69 47579.37 2024-05-20 08:25:26.000 141 22468.00 201.94 41505.59 88888.00 2024-05-20 08:25:27.000 141 22467.97 201.95 41505.60 88888.00 2024-05-20 08:25:28.000 141 22468.00 202.07 41505.68 88888.00 2024-05-20 08:25:29.000 141 22468.06 202.17 41505.74 88888.00 2024-05-20 08:25:30.000 141 22468.13 202.19 41505.77 47579.36 2024-05-20 08:25:31.000 141 22468.13 202.19 41505.81 88888.00 2024-05-20 08:25:32.000 141 22468.05 202.18 41505.79 88888.00 2024-05-20 08:25:33.000 141 22467.98 202.15 41505.73 88888.00 2024-05-20 08:25:34.000 141 22468.01 202.13 41505.72 88888.00 2024-05-20 08:25:35.000 141 22468.03 202.13 41505.75 47579.34 2024-05-20 08:25:36.000 141 22468.01 202.18 41505.78 88888.00 2024-05-20 08:25:37.000 141 22468.02 202.28 41505.79 88888.00 2024-05-20 08:25:38.000 141 22468.02 202.37 41505.73 88888.00 2024-05-20 08:25:39.000 141 22467.98 202.40 41505.69 88888.00 2024-05-20 08:25:40.000 141 22467.97 202.41 41505.73 47579.33 2024-05-20 08:25:41.000 141 22468.02 202.45 41505.83 88888.00 2024-05-20 08:25:42.000 141 22468.09 202.50 41505.87 88888.00 2024-05-20 08:25:43.000 141 22468.13 202.55 41505.83 88888.00 2024-05-20 08:25:44.000 141 22468.14 202.54 41505.82 88888.00 2024-05-20 08:25:45.000 141 22468.12 202.51 41505.84 47579.33 2024-05-20 08:25:46.000 141 22468.10 202.52 41505.84 88888.00 2024-05-20 08:25:47.000 141 22468.10 202.55 41505.86 88888.00 2024-05-20 08:25:48.000 141 22468.08 202.50 41505.87 88888.00 2024-05-20 08:25:49.000 141 22468.02 202.40 41505.77 88888.00 2024-05-20 08:25:50.000 141 22467.96 202.36 41505.57 47579.30 2024-05-20 08:25:51.000 141 22467.92 202.39 41505.40 88888.00 2024-05-20 08:25:52.000 141 22467.92 202.41 41505.41 88888.00 2024-05-20 08:25:53.000 141 22467.94 202.43 41505.57 88888.00 2024-05-20 08:25:54.000 141 22467.94 202.50 41505.71 88888.00 2024-05-20 08:25:55.000 141 22467.93 202.55 41505.73 47579.31 2024-05-20 08:25:56.000 141 22467.93 202.58 41505.69 88888.00 2024-05-20 08:25:57.000 141 22467.94 202.61 41505.72 88888.00 2024-05-20 08:25:58.000 141 22467.96 202.61 41505.82 88888.00 2024-05-20 08:25:59.000 141 22467.97 202.57 41505.87 88888.00 2024-05-20 08:26:00.000 141 22467.96 202.54 41505.84 47579.32 2024-05-20 08:26:01.000 141 22467.94 202.55 41505.81 88888.00 2024-05-20 08:26:02.000 141 22467.94 202.56 41505.82 88888.00 2024-05-20 08:26:03.000 141 22467.96 202.57 41505.82 88888.00 2024-05-20 08:26:04.000 141 22467.99 202.55 41505.84 88888.00 2024-05-20 08:26:05.000 141 22468.01 202.53 41505.87 47579.28 2024-05-20 08:26:06.000 141 22468.00 202.53 41505.86 88888.00 2024-05-20 08:26:07.000 141 22467.94 202.52 41505.80 88888.00 2024-05-20 08:26:08.000 141 22467.88 202.46 41505.76 88888.00 2024-05-20 08:26:09.000 141 22467.85 202.37 41505.77 88888.00 2024-05-20 08:26:10.000 141 22467.85 202.32 41505.83 47579.34 2024-05-20 08:26:11.000 141 22467.87 202.36 41505.90 88888.00 2024-05-20 08:26:12.000 141 22467.87 202.41 41505.89 88888.00 2024-05-20 08:26:13.000 141 22467.90 202.42 41505.81 88888.00 2024-05-20 08:26:14.000 141 22467.95 202.44 41505.75 88888.00 2024-05-20 08:26:15.000 141 22467.99 202.48 41505.76 47579.31 2024-05-20 08:26:16.000 141 22467.98 202.50 41505.76 88888.00 2024-05-20 08:26:17.000 141 22467.98 202.52 41505.75 88888.00 2024-05-20 08:26:18.000 141 22468.00 202.52 41505.81 88888.00 2024-05-20 08:26:19.000 141 22468.04 202.54 41505.90 88888.00 2024-05-20 08:26:20.000 141 22468.09 202.57 41505.95 47579.33 2024-05-20 08:26:21.000 141 22468.11 202.57 41505.90 88888.00 2024-05-20 08:26:22.000 141 22468.09 202.55 41505.82 88888.00 2024-05-20 08:26:23.000 141 22468.07 202.54 41505.83 88888.00 2024-05-20 08:26:24.000 141 22468.06 202.53 41505.85 88888.00 2024-05-20 08:26:25.000 141 22468.06 202.53 41505.77 47579.36 2024-05-20 08:26:26.000 141 22468.09 202.58 41505.73 88888.00 2024-05-20 08:26:27.000 141 22468.16 202.56 41505.80 88888.00 2024-05-20 08:26:28.000 141 22468.21 202.46 41505.85 88888.00 2024-05-20 08:26:29.000 141 22468.20 202.41 41505.85 88888.00 2024-05-20 08:26:30.000 141 22468.17 202.42 41505.84 47579.36 2024-05-20 08:26:31.000 141 22468.13 202.42 41505.84 88888.00 2024-05-20 08:26:32.000 141 22468.08 202.36 41505.79 88888.00 2024-05-20 08:26:33.000 141 22468.03 202.28 41505.67 88888.00 2024-05-20 08:26:34.000 141 22468.02 202.26 41505.63 88888.00 2024-05-20 08:26:35.000 141 22468.05 202.30 41505.69 47579.39 2024-05-20 08:26:36.000 141 22468.05 202.32 41505.77 88888.00 2024-05-20 08:26:37.000 141 22468.06 202.33 41505.79 88888.00 2024-05-20 08:26:38.000 141 22468.11 202.35 41505.79 88888.00 2024-05-20 08:26:39.000 141 22468.17 202.35 41505.76 88888.00 2024-05-20 08:26:40.000 141 22468.18 202.28 41505.75 47579.40 2024-05-20 08:26:41.000 141 22468.18 202.20 41505.76 88888.00 2024-05-20 08:26:42.000 141 22468.18 202.18 41505.76 88888.00 2024-05-20 08:26:43.000 141 22468.15 202.18 41505.81 88888.00 2024-05-20 08:26:44.000 141 22468.05 202.20 41505.87 88888.00 2024-05-20 08:26:45.000 141 22467.98 202.26 41505.89 47579.38 2024-05-20 08:26:46.000 141 22467.98 202.31 41505.90 88888.00 2024-05-20 08:26:47.000 141 22467.98 202.23 41505.85 88888.00 2024-05-20 08:26:48.000 141 22467.93 202.12 41505.74 88888.00 2024-05-20 08:26:49.000 141 22467.88 202.10 41505.69 88888.00 2024-05-20 08:26:50.000 141 22467.89 202.15 41505.74 47579.39 2024-05-20 08:26:51.000 141 22467.98 202.20 41505.86 88888.00 2024-05-20 08:26:52.000 141 22468.06 202.22 41505.93 88888.00 2024-05-20 08:26:53.000 141 22468.02 202.22 41505.90 88888.00 2024-05-20 08:26:54.000 141 22467.91 202.26 41505.86 88888.00 2024-05-20 08:26:55.000 141 22467.87 202.28 41505.81 47579.34 2024-05-20 08:26:56.000 141 22467.92 202.22 41505.77 88888.00 2024-05-20 08:26:57.000 141 22467.99 202.17 41505.75 88888.00 2024-05-20 08:26:58.000 141 22468.03 202.12 41505.73 88888.00 2024-05-20 08:26:59.000 141 22468.01 202.07 41505.71 88888.00 2024-05-20 08:27:00.000 141 22468.01 202.12 41505.78 47579.35 2024-05-20 08:27:01.000 141 22468.02 202.17 41505.92 88888.00 2024-05-20 08:27:02.000 141 22468.01 202.15 41506.00 88888.00 2024-05-20 08:27:03.000 141 22468.02 202.09 41506.00 88888.00 2024-05-20 08:27:04.000 141 22468.02 202.02 41505.98 88888.00 2024-05-20 08:27:05.000 141 22467.98 202.02 41506.02 47579.31 2024-05-20 08:27:06.000 141 22467.96 202.05 41506.08 88888.00 2024-05-20 08:27:07.000 141 22467.98 202.00 41506.09 88888.00 2024-05-20 08:27:08.000 141 22467.98 201.92 41506.06 88888.00 2024-05-20 08:27:09.000 141 22467.98 201.88 41506.06 88888.00 2024-05-20 08:27:10.000 141 22468.00 201.87 41506.05 47579.31 2024-05-20 08:27:11.000 141 22468.01 201.84 41506.00 88888.00 2024-05-20 08:27:12.000 141 22468.03 201.79 41505.91 88888.00 2024-05-20 08:27:13.000 141 22468.05 201.74 41505.86 88888.00 2024-05-20 08:27:14.000 141 22468.00 201.68 41505.88 88888.00 2024-05-20 08:27:15.000 141 22467.90 201.66 41505.91 47579.29 2024-05-20 08:27:16.000 141 22467.87 201.74 41505.95 88888.00 2024-05-20 08:27:17.000 141 22467.93 201.82 41505.98 88888.00 2024-05-20 08:27:18.000 141 22467.99 201.82 41505.98 88888.00 2024-05-20 08:27:19.000 141 22468.01 201.79 41505.91 88888.00 2024-05-20 08:27:20.000 141 22468.01 201.78 41505.85 47579.31 2024-05-20 08:27:21.000 141 22467.99 201.82 41505.85 88888.00 2024-05-20 08:27:22.000 141 22467.94 201.85 41505.88 88888.00 2024-05-20 08:27:23.000 141 22467.90 201.82 41505.91 88888.00 2024-05-20 08:27:24.000 141 22467.92 201.79 41505.95 88888.00 2024-05-20 08:27:25.000 141 22467.97 201.82 41505.98 47579.29 2024-05-20 08:27:26.000 141 22468.01 201.91 41505.98 88888.00 2024-05-20 08:27:27.000 141 22468.02 201.94 41505.91 88888.00 2024-05-20 08:27:28.000 141 22468.00 201.94 41505.84 88888.00 2024-05-20 08:27:29.000 141 22467.97 201.96 41505.78 88888.00 2024-05-20 08:27:30.000 141 22467.93 201.97 41505.71 47579.29 2024-05-20 08:27:31.000 141 22467.92 201.92 41505.64 88888.00 2024-05-20 08:27:32.000 141 22467.92 201.88 41505.65 88888.00 2024-05-20 08:27:33.000 141 22467.91 201.88 41505.71 88888.00 2024-05-20 08:27:34.000 141 22467.98 201.96 41505.81 88888.00 2024-05-20 08:27:35.000 141 22468.08 202.05 41505.93 47579.32 2024-05-20 08:27:36.000 141 22468.08 202.03 41505.98 88888.00 2024-05-20 08:27:37.000 141 22468.02 201.97 41505.94 88888.00 2024-05-20 08:27:38.000 141 22467.97 201.95 41505.87 88888.00 2024-05-20 08:27:39.000 141 22467.94 201.94 41505.84 88888.00 2024-05-20 08:27:40.000 141 22467.93 201.92 41505.83 47579.27 2024-05-20 08:27:41.000 141 22467.92 201.94 41505.82 88888.00 2024-05-20 08:27:42.000 141 22467.92 202.00 41505.84 88888.00 2024-05-20 08:27:43.000 141 22467.92 202.02 41505.82 88888.00 2024-05-20 08:27:44.000 141 22467.93 201.97 41505.74 88888.00 2024-05-20 08:27:45.000 141 22467.92 201.97 41505.69 47579.22 2024-05-20 08:27:46.000 141 22467.90 202.06 41505.72 88888.00 2024-05-20 08:27:47.000 141 22467.86 202.10 41505.73 88888.00 2024-05-20 08:27:48.000 141 22467.87 202.07 41505.66 88888.00 2024-05-20 08:27:49.000 141 22467.93 202.05 41505.68 88888.00 2024-05-20 08:27:50.000 141 22467.97 202.04 41505.80 47579.21 2024-05-20 08:27:51.000 141 22467.95 202.03 41505.88 88888.00 2024-05-20 08:27:52.000 141 22467.91 202.04 41505.90 88888.00 2024-05-20 08:27:53.000 141 22467.90 202.09 41505.88 88888.00 2024-05-20 08:27:54.000 141 22467.88 202.15 41505.81 88888.00 2024-05-20 08:27:55.000 141 22467.87 202.13 41505.74 47579.14 2024-05-20 08:27:56.000 141 22467.85 202.12 41505.77 88888.00 2024-05-20 08:27:57.000 141 22467.84 202.16 41505.82 88888.00 2024-05-20 08:27:58.000 141 22467.84 202.20 41505.78 88888.00 2024-05-20 08:27:59.000 141 22467.84 202.19 41505.70 88888.00 2024-05-20 08:28:00.000 141 22467.86 202.16 41505.70 47579.13 2024-05-20 08:28:01.000 141 22467.86 202.16 41505.77 88888.00 2024-05-20 08:28:02.000 141 22467.83 202.21 41505.82 88888.00 2024-05-20 08:28:03.000 141 22467.80 202.22 41505.81 88888.00 2024-05-20 08:28:04.000 141 22467.81 202.12 41505.75 88888.00 2024-05-20 08:28:05.000 141 22467.80 202.02 41505.69 47579.12 2024-05-20 08:28:06.000 141 22467.76 202.05 41505.73 88888.00 2024-05-20 08:28:07.000 141 22467.72 202.11 41505.81 88888.00 2024-05-20 08:28:08.000 141 22467.72 202.17 41505.87 88888.00 2024-05-20 08:28:09.000 141 22467.75 202.23 41505.89 88888.00 2024-05-20 08:28:10.000 141 22467.75 202.23 41505.84 47579.16 2024-05-20 08:28:11.000 141 22467.72 202.25 41505.80 88888.00 2024-05-20 08:28:12.000 141 22467.70 202.27 41505.79 88888.00 2024-05-20 08:28:13.000 141 22467.70 202.20 41505.78 88888.00 2024-05-20 08:28:14.000 141 22467.74 202.13 41505.82 88888.00 2024-05-20 08:28:15.000 141 22467.79 202.15 41505.95 47579.12 2024-05-20 08:28:16.000 141 22467.81 202.17 41506.05 88888.00 2024-05-20 08:28:17.000 141 22467.80 202.17 41506.06 88888.00 2024-05-20 08:28:18.000 141 22467.77 202.18 41505.98 88888.00 2024-05-20 08:28:19.000 141 22467.70 202.14 41505.86 88888.00 2024-05-20 08:28:20.000 141 22467.61 202.05 41505.75 47579.10 2024-05-20 08:28:21.000 141 22467.59 202.00 41505.77 88888.00 2024-05-20 08:28:22.000 141 22467.65 201.96 41505.84 88888.00 2024-05-20 08:28:23.000 141 22467.69 201.95 41505.91 88888.00 2024-05-20 08:28:24.000 141 22467.69 201.99 41505.97 88888.00 2024-05-20 08:28:25.000 141 22467.65 202.01 41505.93 47579.10 2024-05-20 08:28:26.000 141 22467.62 202.03 41505.87 88888.00 2024-05-20 08:28:27.000 141 22467.63 202.07 41505.91 88888.00 2024-05-20 08:28:28.000 141 22467.65 202.12 41505.97 88888.00 2024-05-20 08:28:29.000 141 22467.63 202.16 41505.93 88888.00 2024-05-20 08:28:30.000 141 22467.61 202.16 41505.83 47579.05 2024-05-20 08:28:31.000 141 22467.63 202.13 41505.77 88888.00 2024-05-20 08:28:32.000 141 22467.63 202.13 41505.72 88888.00 2024-05-20 08:28:33.000 141 22467.59 202.12 41505.69 88888.00 2024-05-20 08:28:34.000 141 22467.59 202.10 41505.73 88888.00 2024-05-20 08:28:35.000 141 22467.63 202.09 41505.79 47579.08 2024-05-20 08:28:36.000 141 22467.61 202.07 41505.76 88888.00 2024-05-20 08:28:37.000 141 22467.54 202.03 41505.70 88888.00 2024-05-20 08:28:38.000 141 22467.54 202.06 41505.73 88888.00 2024-05-20 08:28:39.000 141 22467.60 202.15 41505.81 88888.00 2024-05-20 08:28:40.000 141 22467.66 202.20 41505.86 47579.05 2024-05-20 08:28:41.000 141 22467.69 202.19 41505.82 88888.00 2024-05-20 08:28:42.000 141 22467.64 202.14 41505.77 88888.00 2024-05-20 08:28:43.000 141 22467.60 202.07 41505.73 88888.00 2024-05-20 08:28:44.000 141 22467.66 202.02 41505.72 88888.00 2024-05-20 08:28:45.000 141 22467.75 202.04 41505.73 47579.11 2024-05-20 08:28:46.000 141 22467.77 202.09 41505.77 88888.00 2024-05-20 08:28:47.000 141 22467.73 202.12 41505.77 88888.00 2024-05-20 08:28:48.000 141 22467.72 202.19 41505.78 88888.00 2024-05-20 08:28:49.000 141 22467.74 202.29 41505.84 88888.00 2024-05-20 08:28:50.000 141 22467.73 202.29 41505.86 47579.09 2024-05-20 08:28:51.000 141 22467.70 202.19 41505.81 88888.00 2024-05-20 08:28:52.000 141 22467.71 202.16 41505.81 88888.00 2024-05-20 08:28:53.000 141 22467.75 202.16 41505.88 88888.00 2024-05-20 08:28:54.000 141 22467.78 202.14 41505.92 88888.00 2024-05-20 08:28:55.000 141 22467.75 202.12 41505.89 47579.10 2024-05-20 08:28:56.000 141 22467.73 202.18 41505.86 88888.00 2024-05-20 08:28:57.000 141 22467.72 202.25 41505.85 88888.00 2024-05-20 08:28:58.000 141 22467.69 202.29 41505.82 88888.00 2024-05-20 08:28:59.000 141 22467.69 202.30 41505.82 88888.00 2024-05-20 08:29:00.000 141 22467.69 202.29 41505.82 47579.05 2024-05-20 08:29:01.000 141 22467.66 202.25 41505.78 88888.00 2024-05-20 08:29:02.000 141 22467.64 202.23 41505.72 88888.00 2024-05-20 08:29:03.000 141 22467.63 202.27 41505.70 88888.00 2024-05-20 08:29:04.000 141 22467.64 202.32 41505.74 88888.00 2024-05-20 08:29:05.000 141 22467.63 202.35 41505.81 47579.05 2024-05-20 08:29:06.000 141 22467.64 202.34 41505.83 88888.00 2024-05-20 08:29:07.000 141 22467.67 202.34 41505.82 88888.00 2024-05-20 08:29:08.000 141 22467.70 202.35 41505.74 88888.00 2024-05-20 08:29:09.000 141 22467.66 202.31 41505.61 88888.00 2024-05-20 08:29:10.000 141 22467.58 202.29 41505.52 47579.06 2024-05-20 08:29:11.000 141 22467.57 202.34 41505.61 88888.00 2024-05-20 08:29:12.000 141 22467.64 202.41 41505.76 88888.00 2024-05-20 08:29:13.000 141 22467.67 202.45 41505.77 88888.00 2024-05-20 08:29:14.000 141 22467.67 202.48 41505.71 88888.00 2024-05-20 08:29:15.000 141 22467.72 202.54 41505.73 47579.01 2024-05-20 08:29:16.000 141 22467.78 202.60 41505.77 88888.00 2024-05-20 08:29:17.000 141 22467.76 202.61 41505.73 88888.00 2024-05-20 08:29:18.000 141 22467.72 202.57 41505.68 88888.00 2024-05-20 08:29:19.000 141 22467.69 202.57 41505.68 88888.00 2024-05-20 08:29:20.000 141 22467.68 202.57 41505.72 47579.04 2024-05-20 08:29:21.000 141 22467.66 202.54 41505.77 88888.00 2024-05-20 08:29:22.000 141 22467.65 202.50 41505.78 88888.00 2024-05-20 08:29:23.000 141 22467.61 202.44 41505.69 88888.00 2024-05-20 08:29:24.000 141 22467.61 202.43 41505.61 88888.00 2024-05-20 08:29:25.000 141 22467.63 202.50 41505.62 47579.02 2024-05-20 08:29:26.000 141 22467.60 202.51 41505.62 88888.00 2024-05-20 08:29:27.000 141 22467.57 202.49 41505.57 88888.00 2024-05-20 08:29:28.000 141 22467.59 202.48 41505.53 88888.00 2024-05-20 08:29:29.000 141 22467.62 202.52 41505.52 88888.00 2024-05-20 08:29:30.000 141 22467.62 202.56 41505.55 47579.07 2024-05-20 08:29:31.000 141 22467.62 202.54 41505.68 88888.00 2024-05-20 08:29:32.000 141 22467.65 202.49 41505.80 88888.00 2024-05-20 08:29:33.000 141 22467.65 202.44 41505.77 88888.00 2024-05-20 08:29:34.000 141 22467.60 202.38 41505.69 88888.00 2024-05-20 08:29:35.000 141 22467.58 202.40 41505.67 47579.03 2024-05-20 08:29:36.000 141 22467.62 202.46 41505.71 88888.00 2024-05-20 08:29:37.000 141 22467.66 202.45 41505.76 88888.00 2024-05-20 08:29:38.000 141 22467.64 202.41 41505.81 88888.00 2024-05-20 08:29:39.000 141 22467.63 202.44 41505.85 88888.00 2024-05-20 08:29:40.000 141 22467.62 202.47 41505.82 47579.09 2024-05-20 08:29:41.000 141 22467.62 202.46 41505.78 88888.00 2024-05-20 08:29:42.000 141 22467.60 202.39 41505.73 88888.00 2024-05-20 08:29:43.000 141 22467.54 202.28 41505.66 88888.00 2024-05-20 08:29:44.000 141 22467.51 202.20 41505.66 88888.00 2024-05-20 08:29:45.000 141 22467.58 202.27 41505.80 47579.07 2024-05-20 08:29:46.000 141 22467.65 202.35 41505.88 88888.00 2024-05-20 08:29:47.000 141 22467.63 202.35 41505.84 88888.00 2024-05-20 08:29:48.000 141 22467.56 202.32 41505.82 88888.00 2024-05-20 08:29:49.000 141 22467.51 202.29 41505.87 88888.00 2024-05-20 08:29:50.000 141 22467.50 202.25 41505.91 47579.10 2024-05-20 08:29:51.000 141 22467.52 202.26 41505.86 88888.00 2024-05-20 08:29:52.000 141 22467.58 202.26 41505.82 88888.00 2024-05-20 08:29:53.000 141 22467.65 202.19 41505.85 88888.00 2024-05-20 08:29:54.000 141 22467.68 202.14 41505.85 88888.00 2024-05-20 08:29:55.000 141 22467.66 202.19 41505.84 47579.11 2024-05-20 08:29:56.000 141 22467.63 202.26 41505.85 88888.00 2024-05-20 08:29:57.000 141 22467.60 202.28 41505.88 88888.00 2024-05-20 08:29:58.000 141 22467.58 202.25 41505.84 88888.00 2024-05-20 08:29:59.000 141 22467.58 202.18 41505.73 88888.00 2024-05-20 08:30:00.000 141 22467.59 202.12 41505.68 47579.13 2024-05-20 08:30:01.000 141 22467.59 202.12 41505.74 88888.00 2024-05-20 08:30:02.000 141 22467.59 202.15 41505.81 88888.00 2024-05-20 08:30:03.000 141 22467.60 202.16 41505.86 88888.00 2024-05-20 08:30:04.000 141 22467.62 202.16 41505.90 88888.00 2024-05-20 08:30:05.000 141 22467.63 202.17 41505.89 47579.16 2024-05-20 08:30:06.000 141 22467.64 202.19 41505.82 88888.00 2024-05-20 08:30:07.000 141 22467.67 202.20 41505.77 88888.00 2024-05-20 08:30:08.000 141 22467.74 202.20 41505.75 88888.00 2024-05-20 08:30:09.000 141 22467.76 202.15 41505.71 88888.00 2024-05-20 08:30:10.000 141 22467.72 202.11 41505.68 47579.15 2024-05-20 08:30:11.000 141 22467.72 202.15 41505.71 88888.00 2024-05-20 08:30:12.000 141 22467.77 202.21 41505.75 88888.00 2024-05-20 08:30:13.000 141 22467.81 202.19 41505.74 88888.00 2024-05-20 08:30:14.000 141 22467.86 202.16 41505.78 88888.00 2024-05-20 08:30:15.000 141 22467.90 202.21 41505.83 47579.17 2024-05-20 08:30:16.000 141 22467.89 202.25 41505.81 88888.00 2024-05-20 08:30:17.000 141 22467.83 202.28 41505.78 88888.00 2024-05-20 08:30:18.000 141 22467.78 202.28 41505.75 88888.00 2024-05-20 08:30:19.000 141 22467.77 202.22 41505.73 88888.00 2024-05-20 08:30:20.000 141 22467.81 202.16 41505.78 47579.18 2024-05-20 08:30:21.000 141 22467.88 202.15 41505.84 88888.00 2024-05-20 08:30:22.000 141 22467.95 202.18 41505.83 88888.00 2024-05-20 08:30:23.000 141 22467.95 202.21 41505.81 88888.00 2024-05-20 08:30:24.000 141 22467.90 202.23 41505.81 88888.00 2024-05-20 08:30:25.000 141 22467.89 202.27 41505.78 47579.16 2024-05-20 08:30:26.000 141 22467.89 202.29 41505.73 88888.00 2024-05-20 08:30:27.000 141 22467.90 202.30 41505.76 88888.00 2024-05-20 08:30:28.000 141 22467.94 202.32 41505.82 88888.00 2024-05-20 08:30:29.000 141 22467.99 202.34 41505.85 88888.00 2024-05-20 08:30:30.000 141 22467.99 202.36 41505.90 47579.16 2024-05-20 08:30:31.000 141 22467.98 202.42 41505.96 88888.00 2024-05-20 08:30:32.000 141 22467.99 202.47 41505.95 88888.00 2024-05-20 08:30:33.000 141 22467.99 202.47 41505.90 88888.00 2024-05-20 08:30:34.000 141 22467.98 202.43 41505.86 88888.00 2024-05-20 08:30:35.000 141 22467.94 202.39 41505.79 47579.14 2024-05-20 08:30:36.000 141 22467.91 202.36 41505.71 88888.00 2024-05-20 08:30:37.000 141 22467.90 202.34 41505.68 88888.00 2024-05-20 08:30:38.000 141 22467.90 202.32 41505.69 88888.00 2024-05-20 08:30:39.000 141 22467.92 202.32 41505.68 88888.00 2024-05-20 08:30:40.000 141 22467.92 202.32 41505.67 47579.15 2024-05-20 08:30:41.000 141 22467.92 202.33 41505.68 88888.00 2024-05-20 08:30:42.000 141 22467.97 202.38 41505.73 88888.00 2024-05-20 08:30:43.000 141 22468.01 202.37 41505.74 88888.00 2024-05-20 08:30:44.000 141 22468.03 202.29 41505.68 88888.00 2024-05-20 08:30:45.000 141 22468.04 202.26 41505.66 47579.12 2024-05-20 08:30:46.000 141 22468.06 202.27 41505.75 88888.00 2024-05-20 08:30:47.000 141 22468.08 202.29 41505.86 88888.00 2024-05-20 08:30:48.000 141 22468.06 202.31 41505.87 88888.00 2024-05-20 08:30:49.000 141 22468.02 202.28 41505.79 88888.00 2024-05-20 08:30:50.000 141 22468.03 202.21 41505.69 47579.18 2024-05-20 08:30:51.000 141 22468.05 202.15 41505.61 88888.00 2024-05-20 08:30:52.000 141 22468.01 202.12 41505.56 88888.00 2024-05-20 08:30:53.000 141 22467.94 202.09 41505.61 88888.00 2024-05-20 08:30:54.000 141 22467.90 202.11 41505.66 88888.00 2024-05-20 08:30:55.000 141 22467.91 202.15 41505.64 47579.15 2024-05-20 08:30:56.000 141 22467.92 202.17 41505.61 88888.00 2024-05-20 08:30:57.000 141 22467.89 202.16 41505.66 88888.00 2024-05-20 08:30:58.000 141 22467.86 202.12 41505.73 88888.00 2024-05-20 08:30:59.000 141 22467.86 202.07 41505.78 88888.00 2024-05-20 08:31:00.000 141 22467.86 202.06 41505.79 47579.15 2024-05-20 08:31:01.000 141 22467.86 202.09 41505.77 88888.00 2024-05-20 08:31:02.000 141 22467.86 202.16 41505.73 88888.00 2024-05-20 08:31:03.000 141 22467.90 202.21 41505.73 88888.00 2024-05-20 08:31:04.000 141 22467.95 202.20 41505.78 88888.00 2024-05-20 08:31:05.000 141 22467.93 202.14 41505.77 47579.16 2024-05-20 08:31:06.000 141 22467.85 202.07 41505.70 88888.00 2024-05-20 08:31:07.000 141 22467.83 202.04 41505.69 88888.00 2024-05-20 08:31:08.000 141 22467.88 202.02 41505.75 88888.00 2024-05-20 08:31:09.000 141 22467.90 202.03 41505.84 88888.00 2024-05-20 08:31:10.000 141 22467.90 202.10 41505.86 47579.18 2024-05-20 08:31:11.000 141 22467.88 202.12 41505.82 88888.00 2024-05-20 08:31:12.000 141 22467.85 202.12 41505.82 88888.00 2024-05-20 08:31:13.000 141 22467.83 202.14 41505.82 88888.00 2024-05-20 08:31:14.000 141 22467.81 202.12 41505.77 88888.00 2024-05-20 08:31:15.000 141 22467.85 202.06 41505.70 47579.19 2024-05-20 08:31:16.000 141 22467.89 202.00 41505.64 88888.00 2024-05-20 08:31:17.000 141 22467.86 201.95 41505.59 88888.00 2024-05-20 08:31:18.000 141 22467.82 201.95 41505.62 88888.00 2024-05-20 08:31:19.000 141 22467.82 202.00 41505.71 88888.00 2024-05-20 08:31:20.000 141 22467.85 202.08 41505.79 47579.16 2024-05-20 08:31:21.000 141 22467.88 202.11 41505.79 88888.00 2024-05-20 08:31:22.000 141 22467.87 202.03 41505.68 88888.00 2024-05-20 08:31:23.000 141 22467.86 201.96 41505.60 88888.00 2024-05-20 08:31:24.000 141 22467.89 201.99 41505.62 88888.00 2024-05-20 08:31:25.000 141 22467.91 201.97 41505.62 47579.20 2024-05-20 08:31:26.000 141 22467.87 201.89 41505.61 88888.00 2024-05-20 08:31:27.000 141 22467.80 201.83 41505.62 88888.00 2024-05-20 08:31:28.000 141 22467.76 201.84 41505.64 88888.00 2024-05-20 08:31:29.000 141 22467.77 201.88 41505.66 88888.00 2024-05-20 08:31:30.000 141 22467.76 201.92 41505.67 47579.21 2024-05-20 08:31:31.000 141 22467.76 201.92 41505.67 88888.00 2024-05-20 08:31:32.000 141 22467.83 201.90 41505.73 88888.00 2024-05-20 08:31:33.000 141 22467.86 201.85 41505.78 88888.00 2024-05-20 08:31:34.000 141 22467.83 201.80 41505.71 88888.00 2024-05-20 08:31:35.000 141 22467.84 201.79 41505.70 47579.19 2024-05-20 08:31:36.000 141 22467.88 201.78 41505.75 88888.00 2024-05-20 08:31:37.000 141 22467.90 201.79 41505.79 88888.00 2024-05-20 08:31:38.000 141 22467.89 201.82 41505.78 88888.00 2024-05-20 08:31:39.000 141 22467.89 201.82 41505.75 88888.00 2024-05-20 08:31:40.000 141 22467.97 201.83 41505.79 47579.24 2024-05-20 08:31:41.000 141 22468.03 201.87 41505.86 88888.00 2024-05-20 08:31:42.000 141 22468.03 201.86 41505.86 88888.00 2024-05-20 08:31:43.000 141 22468.00 201.78 41505.79 88888.00 2024-05-20 08:31:44.000 141 22468.01 201.73 41505.73 88888.00 2024-05-20 08:31:45.000 141 22468.04 201.78 41505.74 47579.31 2024-05-20 08:31:46.000 141 22468.08 201.88 41505.73 88888.00 2024-05-20 08:31:47.000 141 22468.11 201.96 41505.72 88888.00 2024-05-20 08:31:48.000 141 22468.10 201.96 41505.74 88888.00 2024-05-20 08:31:49.000 141 22468.09 201.92 41505.81 88888.00 2024-05-20 08:31:50.000 141 22468.09 201.89 41505.85 47579.30 2024-05-20 08:31:51.000 141 22468.09 201.90 41505.89 88888.00 2024-05-20 08:31:52.000 141 22468.06 201.90 41505.86 88888.00 2024-05-20 08:31:53.000 141 22468.06 201.89 41505.76 88888.00 2024-05-20 08:31:54.000 141 22468.11 201.90 41505.73 88888.00 2024-05-20 08:31:55.000 141 22468.15 201.94 41505.82 47579.30 2024-05-20 08:31:56.000 141 22468.12 201.94 41505.85 88888.00 2024-05-20 08:31:57.000 141 22468.09 201.93 41505.88 88888.00 2024-05-20 08:31:58.000 141 22468.12 201.93 41505.94 88888.00 2024-05-20 08:31:59.000 141 22468.14 201.90 41505.91 88888.00 2024-05-20 08:32:00.000 141 22468.12 201.86 41505.82 47579.30 2024-05-20 08:32:01.000 141 22468.12 201.91 41505.81 88888.00 2024-05-20 08:32:02.000 141 22468.13 202.04 41505.86 88888.00 2024-05-20 08:32:03.000 141 22468.12 202.11 41505.85 88888.00 2024-05-20 08:32:04.000 141 22468.06 202.08 41505.81 88888.00 2024-05-20 08:32:05.000 141 22468.02 202.01 41505.78 47579.29 2024-05-20 08:32:06.000 141 22468.05 201.98 41505.73 88888.00 2024-05-20 08:32:07.000 141 22468.08 202.02 41505.71 88888.00 2024-05-20 08:32:08.000 141 22468.09 202.11 41505.74 88888.00 2024-05-20 08:32:09.000 141 22468.06 202.15 41505.73 88888.00 2024-05-20 08:32:10.000 141 22468.03 202.11 41505.70 47579.27 2024-05-20 08:32:11.000 141 22468.06 202.14 41505.79 88888.00 2024-05-20 08:32:12.000 141 22468.10 202.21 41505.89 88888.00 2024-05-20 08:32:13.000 141 22468.10 202.24 41505.89 88888.00 2024-05-20 08:32:14.000 141 22468.12 202.19 41505.83 88888.00 2024-05-20 08:32:15.000 141 22468.12 202.11 41505.80 47579.24 2024-05-20 08:32:16.000 141 22468.10 202.07 41505.82 88888.00 2024-05-20 08:32:17.000 141 22468.13 202.07 41505.89 88888.00 2024-05-20 08:32:18.000 141 22468.18 202.12 41506.01 88888.00 2024-05-20 08:32:19.000 141 22468.20 202.18 41506.03 88888.00 2024-05-20 08:32:20.000 141 22468.16 202.22 41505.89 47579.23 2024-05-20 08:32:21.000 141 22468.11 202.20 41505.81 88888.00 2024-05-20 08:32:22.000 141 22468.09 202.12 41505.87 88888.00 2024-05-20 08:32:23.000 141 22468.09 202.09 41505.89 88888.00 2024-05-20 08:32:24.000 141 22468.10 202.17 41505.88 88888.00 2024-05-20 08:32:25.000 141 22468.12 202.25 41505.88 47579.23 2024-05-20 08:32:26.000 141 22468.09 202.23 41505.87 88888.00 2024-05-20 08:32:27.000 141 22468.06 202.23 41505.87 88888.00 2024-05-20 08:32:28.000 141 22468.04 202.23 41505.90 88888.00 2024-05-20 08:32:29.000 141 22467.97 202.15 41505.91 88888.00 2024-05-20 08:32:30.000 141 22467.92 202.13 41505.92 47579.25 2024-05-20 08:32:31.000 141 22467.95 202.16 41505.95 88888.00 2024-05-20 08:32:32.000 141 22467.97 202.16 41505.91 88888.00 2024-05-20 08:32:33.000 141 22467.95 202.18 41505.85 88888.00 2024-05-20 08:32:34.000 141 22467.91 202.22 41505.81 88888.00 2024-05-20 08:32:35.000 141 22467.89 202.24 41505.84 47579.19 2024-05-20 08:32:36.000 141 22467.89 202.28 41505.94 88888.00 2024-05-20 08:32:37.000 141 22467.91 202.30 41506.06 88888.00 2024-05-20 08:32:38.000 141 22467.96 202.25 41506.11 88888.00 2024-05-20 08:32:39.000 141 22467.97 202.21 41506.07 88888.00 2024-05-20 08:32:40.000 141 22467.88 202.18 41505.95 47579.22 2024-05-20 08:32:41.000 141 22467.77 202.10 41505.79 88888.00 2024-05-20 08:32:42.000 141 22467.73 201.98 41505.65 88888.00 2024-05-20 08:32:43.000 141 22467.77 201.90 41505.60 88888.00 2024-05-20 08:32:44.000 141 22467.85 201.91 41505.64 88888.00 2024-05-20 08:32:45.000 141 22467.93 201.97 41505.68 47579.21 2024-05-20 08:32:46.000 141 22467.98 202.02 41505.72 88888.00 2024-05-20 08:32:47.000 141 22468.03 202.06 41505.81 88888.00 2024-05-20 08:32:48.000 141 22468.05 202.05 41505.84 88888.00 2024-05-20 08:32:49.000 141 22468.01 201.95 41505.79 88888.00 2024-05-20 08:32:50.000 141 22467.94 201.84 41505.73 47579.25 2024-05-20 08:32:51.000 141 22467.94 201.81 41505.68 88888.00 2024-05-20 08:32:52.000 141 22468.01 201.88 41505.70 88888.00 2024-05-20 08:32:53.000 141 22468.10 202.01 41505.81 88888.00 2024-05-20 08:32:54.000 141 22468.12 202.04 41505.82 88888.00 2024-05-20 08:32:55.000 141 22468.11 201.90 41505.73 47579.31 2024-05-20 08:32:56.000 141 22468.08 201.75 41505.66 88888.00 2024-05-20 08:32:57.000 141 22468.10 201.74 41505.64 88888.00 2024-05-20 08:32:58.000 141 22468.15 201.82 41505.71 88888.00 2024-05-20 08:32:59.000 141 22468.17 201.85 41505.77 88888.00 2024-05-20 08:33:00.000 141 22468.18 201.79 41505.75 47579.34 2024-05-20 08:33:01.000 141 22468.21 201.81 41505.79 88888.00 2024-05-20 08:33:02.000 141 22468.21 201.90 41505.86 88888.00 2024-05-20 08:33:03.000 141 22468.20 201.94 41505.84 88888.00 2024-05-20 08:33:04.000 141 22468.18 201.91 41505.79 88888.00 2024-05-20 08:33:05.000 141 22468.11 201.84 41505.77 47579.35 2024-05-20 08:33:06.000 141 22468.07 201.78 41505.78 88888.00 2024-05-20 08:33:07.000 141 22468.08 201.78 41505.74 88888.00 2024-05-20 08:33:08.000 141 22468.08 201.83 41505.73 88888.00 2024-05-20 08:33:09.000 141 22468.05 201.89 41505.79 88888.00 2024-05-20 08:33:10.000 141 22468.01 201.91 41505.77 47579.28 2024-05-20 08:33:11.000 141 22467.98 201.93 41505.72 88888.00 2024-05-20 08:33:12.000 141 22467.95 201.96 41505.73 88888.00 2024-05-20 08:33:13.000 141 22467.94 201.95 41505.75 88888.00 2024-05-20 08:33:14.000 141 22467.97 201.94 41505.71 88888.00 2024-05-20 08:33:15.000 141 22468.02 201.94 41505.67 47579.26 2024-05-20 08:33:16.000 141 22468.03 201.94 41505.68 88888.00 2024-05-20 08:33:17.000 141 22468.01 201.96 41505.69 88888.00 2024-05-20 08:33:18.000 141 22468.01 202.01 41505.68 88888.00 2024-05-20 08:33:19.000 141 22468.04 202.05 41505.68 88888.00 2024-05-20 08:33:20.000 141 22468.10 202.10 41505.72 47579.21 2024-05-20 08:33:21.000 141 22468.13 202.15 41505.72 88888.00 2024-05-20 08:33:22.000 141 22468.11 202.19 41505.66 88888.00 2024-05-20 08:33:23.000 141 22468.08 202.20 41505.62 88888.00 2024-05-20 08:33:24.000 141 22468.09 202.20 41505.60 88888.00 2024-05-20 08:33:25.000 141 22468.13 202.21 41505.65 47579.18 2024-05-20 08:33:26.000 141 22468.19 202.22 41505.74 88888.00 2024-05-20 08:33:27.000 141 22468.22 202.24 41505.79 88888.00 2024-05-20 08:33:28.000 141 22468.21 202.25 41505.79 88888.00 2024-05-20 08:33:29.000 141 22468.20 202.27 41505.78 88888.00 2024-05-20 08:33:30.000 141 22468.19 202.28 41505.75 47579.23 2024-05-20 08:33:31.000 141 22468.14 202.24 41505.69 88888.00 2024-05-20 08:33:32.000 141 22468.10 202.17 41505.64 88888.00 2024-05-20 08:33:33.000 141 22468.11 202.14 41505.62 88888.00 2024-05-20 08:33:34.000 141 22468.11 202.22 41505.67 88888.00 2024-05-20 08:33:35.000 141 22468.07 202.34 41505.76 47579.17 2024-05-20 08:33:36.000 141 22468.06 202.41 41505.81 88888.00 2024-05-20 08:33:37.000 141 22468.08 202.41 41505.81 88888.00 2024-05-20 08:33:38.000 141 22468.03 202.34 41505.78 88888.00 2024-05-20 08:33:39.000 141 22467.95 202.29 41505.75 88888.00 2024-05-20 08:33:40.000 141 22467.88 202.28 41505.70 47579.15 2024-05-20 08:33:41.000 141 22467.85 202.30 41505.64 88888.00 2024-05-20 08:33:42.000 141 22467.87 202.34 41505.65 88888.00 2024-05-20 08:33:43.000 141 22467.88 202.37 41505.70 88888.00 2024-05-20 08:33:44.000 141 22467.88 202.37 41505.79 88888.00 2024-05-20 08:33:45.000 141 22467.86 202.36 41505.82 47579.08 2024-05-20 08:33:46.000 141 22467.81 202.34 41505.79 88888.00 2024-05-20 08:33:47.000 141 22467.75 202.34 41505.75 88888.00 2024-05-20 08:33:48.000 141 22467.73 202.32 41505.72 88888.00 2024-05-20 08:33:49.000 141 22467.71 202.28 41505.72 88888.00 2024-05-20 08:33:50.000 141 22467.67 202.27 41505.77 47579.04 2024-05-20 08:33:51.000 141 22467.67 202.22 41505.81 88888.00 2024-05-20 08:33:52.000 141 22467.69 202.12 41505.74 88888.00 2024-05-20 08:33:53.000 141 22467.69 202.08 41505.66 88888.00 2024-05-20 08:33:54.000 141 22467.72 202.11 41505.70 88888.00 2024-05-20 08:33:55.000 141 22467.71 202.08 41505.77 47579.09 2024-05-20 08:33:56.000 141 22467.68 202.04 41505.78 88888.00 2024-05-20 08:33:57.000 141 22467.65 202.04 41505.75 88888.00 2024-05-20 08:33:58.000 141 22467.62 202.07 41505.72 88888.00 2024-05-20 08:33:59.000 141 22467.64 202.12 41505.79 88888.00 2024-05-20 08:34:00.000 141 22467.65 202.16 41505.84 47579.10 2024-05-20 08:34:01.000 141 22467.62 202.14 41505.78 88888.00 2024-05-20 08:34:02.000 141 22467.68 202.14 41505.71 88888.00 2024-05-20 08:34:03.000 141 22467.76 202.09 41505.71 88888.00 2024-05-20 08:34:04.000 141 22467.74 201.96 41505.69 88888.00 2024-05-20 08:34:05.000 141 22467.68 201.88 41505.69 47579.11 2024-05-20 08:34:06.000 141 22467.65 201.89 41505.70 88888.00 2024-05-20 08:34:07.000 141 22467.67 201.89 41505.73 88888.00 2024-05-20 08:34:08.000 141 22467.73 201.85 41505.77 88888.00 2024-05-20 08:34:09.000 141 22467.78 201.85 41505.81 88888.00 2024-05-20 08:34:10.000 141 22467.85 201.87 41505.84 47579.11 2024-05-20 08:34:11.000 141 22467.88 201.82 41505.77 88888.00 2024-05-20 08:34:12.000 141 22467.84 201.75 41505.65 88888.00 2024-05-20 08:34:13.000 141 22467.78 201.74 41505.64 88888.00 2024-05-20 08:34:14.000 141 22467.78 201.75 41505.70 88888.00 2024-05-20 08:34:15.000 141 22467.87 201.77 41505.79 47579.16 2024-05-20 08:34:16.000 141 22467.96 201.77 41505.86 88888.00 2024-05-20 08:34:17.000 141 22467.97 201.73 41505.88 88888.00 2024-05-20 08:34:18.000 141 22467.97 201.67 41505.89 88888.00 2024-05-20 08:34:19.000 141 22468.00 201.68 41505.90 88888.00 2024-05-20 08:34:20.000 141 22468.03 201.70 41505.88 47579.10 2024-05-20 08:34:21.000 141 22468.02 201.66 41505.84 88888.00 2024-05-20 08:34:22.000 141 22468.01 201.65 41505.82 88888.00 2024-05-20 08:34:23.000 141 22467.98 201.69 41505.81 88888.00 2024-05-20 08:34:24.000 141 22467.93 201.72 41505.81 88888.00 2024-05-20 08:34:25.000 141 22467.88 201.70 41505.80 47579.14 2024-05-20 08:34:26.000 141 22467.92 201.71 41505.82 88888.00 2024-05-20 08:34:27.000 141 22467.98 201.74 41505.91 88888.00 2024-05-20 08:34:28.000 141 22467.98 201.76 41505.99 88888.00 2024-05-20 08:34:29.000 141 22467.91 201.74 41505.96 88888.00 2024-05-20 08:34:30.000 141 22467.81 201.71 41505.82 47579.15 2024-05-20 08:34:31.000 141 22467.76 201.65 41505.72 88888.00 2024-05-20 08:34:32.000 141 22467.82 201.63 41505.71 88888.00 2024-05-20 08:34:33.000 141 22467.89 201.67 41505.73 88888.00 2024-05-20 08:34:34.000 141 22467.91 201.69 41505.74 88888.00 2024-05-20 08:34:35.000 141 22467.93 201.66 41505.77 47579.14 2024-05-20 08:34:36.000 141 22467.96 201.65 41505.78 88888.00 2024-05-20 08:34:37.000 141 22467.95 201.61 41505.73 88888.00 2024-05-20 08:34:38.000 141 22467.96 201.59 41505.69 88888.00 2024-05-20 08:34:39.000 141 22468.06 201.65 41505.71 88888.00 2024-05-20 08:34:40.000 141 22468.13 201.69 41505.75 47579.15 2024-05-20 08:34:41.000 141 22468.13 201.67 41505.71 88888.00 2024-05-20 08:34:42.000 141 22468.15 201.69 41505.66 88888.00 2024-05-20 08:34:43.000 141 22468.19 201.77 41505.73 88888.00 2024-05-20 08:34:44.000 141 22468.19 201.81 41505.80 88888.00 2024-05-20 08:34:45.000 141 22468.14 201.75 41505.79 47579.14 2024-05-20 08:34:46.000 141 22468.07 201.71 41505.76 88888.00 2024-05-20 08:34:47.000 141 22468.06 201.75 41505.74 88888.00 2024-05-20 08:34:48.000 141 22468.10 201.83 41505.72 88888.00 2024-05-20 08:34:49.000 141 22468.13 201.89 41505.70 88888.00 2024-05-20 08:34:50.000 141 22468.11 201.93 41505.71 47579.17 2024-05-20 08:34:51.000 141 22468.10 201.92 41505.73 88888.00 2024-05-20 08:34:52.000 141 22468.11 201.90 41505.71 88888.00 2024-05-20 08:34:53.000 141 22468.10 201.94 41505.68 88888.00 2024-05-20 08:34:54.000 141 22468.08 202.05 41505.68 88888.00 2024-05-20 08:34:55.000 141 22468.08 202.15 41505.70 47579.14 2024-05-20 08:34:56.000 141 22468.09 202.11 41505.66 88888.00 2024-05-20 08:34:57.000 141 22468.11 202.04 41505.68 88888.00 2024-05-20 08:34:58.000 141 22468.13 202.04 41505.75 88888.00 2024-05-20 08:34:59.000 141 22468.10 202.02 41505.73 88888.00 2024-05-20 08:35:00.000 141 22468.07 201.99 41505.68 47579.17 2024-05-20 08:35:01.000 141 22468.05 202.04 41505.73 88888.00 2024-05-20 08:35:02.000 141 22467.99 202.07 41505.75 88888.00 2024-05-20 08:35:03.000 141 22467.89 202.01 41505.66 88888.00 2024-05-20 08:35:04.000 141 22467.86 201.96 41505.59 88888.00 2024-05-20 08:35:05.000 141 22467.95 201.95 41505.61 47579.15 2024-05-20 08:35:06.000 141 22468.01 201.94 41505.65 88888.00 2024-05-20 08:35:07.000 141 22467.97 201.97 41505.66 88888.00 2024-05-20 08:35:08.000 141 22467.91 202.03 41505.68 88888.00 2024-05-20 08:35:09.000 141 22467.90 202.08 41505.69 88888.00 2024-05-20 08:35:10.000 141 22467.92 202.08 41505.63 47579.10 2024-05-20 08:35:11.000 141 22467.97 202.08 41505.57 88888.00 2024-05-20 08:35:12.000 141 22467.97 202.07 41505.56 88888.00 2024-05-20 08:35:13.000 141 22467.92 202.04 41505.60 88888.00 2024-05-20 08:35:14.000 141 22467.90 202.03 41505.68 88888.00 2024-05-20 08:35:15.000 141 22467.93 202.03 41505.75 47579.13 2024-05-20 08:35:16.000 141 22467.99 201.99 41505.73 88888.00 2024-05-20 08:35:17.000 141 22468.03 201.97 41505.71 88888.00 2024-05-20 08:35:18.000 141 22468.04 201.99 41505.71 88888.00 2024-05-20 08:35:19.000 141 22468.01 202.00 41505.66 88888.00 2024-05-20 08:35:20.000 141 22467.99 202.01 41505.59 47579.11 2024-05-20 08:35:21.000 141 22468.00 202.01 41505.60 88888.00 2024-05-20 08:35:22.000 141 22468.00 202.00 41505.71 88888.00 2024-05-20 08:35:23.000 141 22468.01 202.00 41505.78 88888.00 2024-05-20 08:35:24.000 141 22467.98 201.93 41505.66 88888.00 2024-05-20 08:35:25.000 141 22467.93 201.88 41505.52 47579.12 2024-05-20 08:35:26.000 141 22467.90 201.91 41505.49 88888.00 2024-05-20 08:35:27.000 141 22467.89 201.96 41505.50 88888.00 2024-05-20 08:35:28.000 141 22467.84 201.97 41505.45 88888.00 2024-05-20 08:35:29.000 141 22467.78 201.98 41505.38 88888.00 2024-05-20 08:35:30.000 141 22467.78 202.01 41505.40 47579.10 2024-05-20 08:35:31.000 141 22467.79 202.06 41505.50 88888.00 2024-05-20 08:35:32.000 141 22467.77 202.08 41505.56 88888.00 2024-05-20 08:35:33.000 141 22467.76 202.07 41505.62 88888.00 2024-05-20 08:35:34.000 141 22467.79 202.08 41505.66 88888.00 2024-05-20 08:35:35.000 141 22467.81 202.08 41505.63 47579.09 2024-05-20 08:35:36.000 141 22467.80 202.01 41505.57 88888.00 2024-05-20 08:35:37.000 141 22467.79 201.95 41505.67 88888.00 2024-05-20 08:35:38.000 141 22467.81 201.93 41505.83 88888.00 2024-05-20 08:35:39.000 141 22467.81 201.92 41505.86 88888.00 2024-05-20 08:35:40.000 141 22467.78 201.93 41505.81 47579.10 2024-05-20 08:35:41.000 141 22467.75 201.96 41505.75 88888.00 2024-05-20 08:35:42.000 141 22467.76 202.03 41505.75 88888.00 2024-05-20 08:35:43.000 141 22467.81 202.12 41505.78 88888.00 2024-05-20 08:35:44.000 141 22467.85 202.12 41505.73 88888.00 2024-05-20 08:35:45.000 141 22467.84 202.02 41505.69 47579.07 2024-05-20 08:35:46.000 141 22467.82 201.95 41505.66 88888.00 2024-05-20 08:35:47.000 141 22467.80 201.98 41505.61 88888.00 2024-05-20 08:35:48.000 141 22467.79 202.05 41505.61 88888.00 2024-05-20 08:35:49.000 141 22467.75 202.06 41505.61 88888.00 2024-05-20 08:35:50.000 141 22467.69 202.04 41505.59 47579.07 2024-05-20 08:35:51.000 141 22467.69 202.09 41505.63 88888.00 2024-05-20 08:35:52.000 141 22467.74 202.13 41505.66 88888.00 2024-05-20 08:35:53.000 141 22467.76 202.14 41505.62 88888.00 2024-05-20 08:35:54.000 141 22467.76 202.17 41505.57 88888.00 2024-05-20 08:35:55.000 141 22467.78 202.21 41505.62 47579.02 2024-05-20 08:35:56.000 141 22467.76 202.20 41505.71 88888.00 2024-05-20 08:35:57.000 141 22467.70 202.18 41505.74 88888.00 2024-05-20 08:35:58.000 141 22467.68 202.17 41505.71 88888.00 2024-05-20 08:35:59.000 141 22467.68 202.16 41505.69 88888.00 2024-05-20 08:36:00.000 141 22467.67 202.16 41505.70 47579.02 2024-05-20 08:36:01.000 141 22467.66 202.16 41505.72 88888.00 2024-05-20 08:36:02.000 141 22467.66 202.12 41505.74 88888.00 2024-05-20 08:36:03.000 141 22467.66 202.04 41505.74 88888.00 2024-05-20 08:36:04.000 141 22467.66 201.99 41505.70 88888.00 2024-05-20 08:36:05.000 141 22467.68 202.03 41505.69 47579.02 2024-05-20 08:36:06.000 141 22467.73 202.14 41505.74 88888.00 2024-05-20 08:36:07.000 141 22467.78 202.21 41505.75 88888.00 2024-05-20 08:36:08.000 141 22467.81 202.18 41505.73 88888.00 2024-05-20 08:36:09.000 141 22467.75 202.12 41505.67 88888.00 2024-05-20 08:36:10.000 141 22467.64 202.12 41505.60 47579.00 2024-05-20 08:36:11.000 141 22467.53 202.17 41505.54 88888.00 2024-05-20 08:36:12.000 141 22467.50 202.16 41505.55 88888.00 2024-05-20 08:36:13.000 141 22467.50 202.14 41505.59 88888.00 2024-05-20 08:36:14.000 141 22467.48 202.19 41505.61 88888.00 2024-05-20 08:36:15.000 141 22467.48 202.26 41505.61 47578.95 2024-05-20 08:36:16.000 141 22467.49 202.24 41505.55 88888.00 2024-05-20 08:36:17.000 141 22467.47 202.18 41505.50 88888.00 2024-05-20 08:36:18.000 141 22467.41 202.20 41505.51 88888.00 2024-05-20 08:36:19.000 141 22467.38 202.21 41505.51 88888.00 2024-05-20 08:36:20.000 141 22467.43 202.17 41505.52 47578.92 2024-05-20 08:36:21.000 141 22467.46 202.22 41505.52 88888.00 2024-05-20 08:36:22.000 141 22467.43 202.33 41505.50 88888.00 2024-05-20 08:36:23.000 141 22467.42 202.41 41505.51 88888.00 2024-05-20 08:36:24.000 141 22467.44 202.41 41505.54 88888.00 2024-05-20 08:36:25.000 141 22467.48 202.36 41505.63 47578.92 2024-05-20 08:36:26.000 141 22467.53 202.32 41505.73 88888.00 2024-05-20 08:36:27.000 141 22467.57 202.33 41505.79 88888.00 2024-05-20 08:36:28.000 141 22467.57 202.34 41505.85 88888.00 2024-05-20 08:36:29.000 141 22467.54 202.33 41505.89 88888.00 2024-05-20 08:36:30.000 141 22467.50 202.29 41505.86 47578.88 2024-05-20 08:36:31.000 141 22467.51 202.26 41505.81 88888.00 2024-05-20 08:36:32.000 141 22467.57 202.32 41505.80 88888.00 2024-05-20 08:36:33.000 141 22467.60 202.38 41505.80 88888.00 2024-05-20 08:36:34.000 141 22467.54 202.34 41505.78 88888.00 2024-05-20 08:36:35.000 141 22467.48 202.28 41505.73 47578.89 2024-05-20 08:36:36.000 141 22467.48 202.29 41505.69 88888.00 2024-05-20 08:36:37.000 141 22467.52 202.31 41505.69 88888.00 2024-05-20 08:36:38.000 141 22467.53 202.33 41505.74 88888.00 2024-05-20 08:36:39.000 141 22467.48 202.33 41505.80 88888.00 2024-05-20 08:36:40.000 141 22467.44 202.35 41505.77 47578.88 2024-05-20 08:36:41.000 141 22467.43 202.36 41505.66 88888.00 2024-05-20 08:36:42.000 141 22467.40 202.30 41505.59 88888.00 2024-05-20 08:36:43.000 141 22467.38 202.19 41505.61 88888.00 2024-05-20 08:36:44.000 141 22467.39 202.14 41505.64 88888.00 2024-05-20 08:36:45.000 141 22467.43 202.18 41505.68 47578.88 2024-05-20 08:36:46.000 141 22467.44 202.22 41505.74 88888.00 2024-05-20 08:36:47.000 141 22467.42 202.16 41505.78 88888.00 2024-05-20 08:36:48.000 141 22467.42 202.10 41505.80 88888.00 2024-05-20 08:36:49.000 141 22467.44 202.07 41505.80 88888.00 2024-05-20 08:36:50.000 141 22467.42 202.02 41505.75 47578.97 2024-05-20 08:36:51.000 141 22467.38 202.00 41505.74 88888.00 2024-05-20 08:36:52.000 141 22467.38 202.03 41505.79 88888.00 2024-05-20 08:36:53.000 141 22467.47 202.07 41505.85 88888.00 2024-05-20 08:36:54.000 141 22467.53 202.05 41505.89 88888.00 2024-05-20 08:36:55.000 141 22467.51 202.04 41505.87 47578.91 2024-05-20 08:36:56.000 141 22467.51 202.12 41505.89 88888.00 2024-05-20 08:36:57.000 141 22467.56 202.25 41505.96 88888.00 2024-05-20 08:36:58.000 141 22467.60 202.28 41505.94 88888.00 2024-05-20 08:36:59.000 141 22467.61 202.22 41505.88 88888.00 2024-05-20 08:37:00.000 141 22467.62 202.17 41505.81 47578.88 2024-05-20 08:37:01.000 141 22467.58 202.15 41505.74 88888.00 2024-05-20 08:37:02.000 141 22467.53 202.10 41505.72 88888.00 2024-05-20 08:37:03.000 141 22467.51 202.04 41505.74 88888.00 2024-05-20 08:37:04.000 141 22467.49 201.99 41505.72 88888.00 2024-05-20 08:37:05.000 141 22467.49 202.00 41505.68 47578.86 2024-05-20 08:37:06.000 141 22467.51 202.05 41505.67 88888.00 2024-05-20 08:37:07.000 141 22467.52 202.09 41505.70 88888.00 2024-05-20 08:37:08.000 141 22467.52 202.07 41505.75 88888.00 2024-05-20 08:37:09.000 141 22467.50 202.00 41505.73 88888.00 2024-05-20 08:37:10.000 141 22467.49 201.97 41505.68 47578.89 2024-05-20 08:37:11.000 141 22467.50 202.03 41505.69 88888.00 2024-05-20 08:37:12.000 141 22467.52 202.09 41505.73 88888.00 2024-05-20 08:37:13.000 141 22467.55 202.13 41505.73 88888.00 2024-05-20 08:37:14.000 141 22467.58 202.14 41505.68 88888.00 2024-05-20 08:37:15.000 141 22467.60 202.14 41505.66 47578.85 2024-05-20 08:37:16.000 141 22467.60 202.14 41505.71 88888.00 2024-05-20 08:37:17.000 141 22467.61 202.14 41505.73 88888.00 2024-05-20 08:37:18.000 141 22467.59 202.11 41505.65 88888.00 2024-05-20 08:37:19.000 141 22467.56 202.09 41505.54 88888.00 2024-05-20 08:37:20.000 141 22467.56 202.12 41505.52 47578.88 2024-05-20 08:37:21.000 141 22467.62 202.19 41505.65 88888.00 2024-05-20 08:37:22.000 141 22467.70 202.24 41505.71 88888.00 2024-05-20 08:37:23.000 141 22467.73 202.22 41505.62 88888.00 2024-05-20 08:37:24.000 141 22467.74 202.20 41505.57 88888.00 2024-05-20 08:37:25.000 141 22467.76 202.19 41505.55 47578.95 2024-05-20 08:37:26.000 141 22467.79 202.17 41505.48 88888.00 2024-05-20 08:37:27.000 141 22467.81 202.21 41505.43 88888.00 2024-05-20 08:37:28.000 141 22467.80 202.30 41505.47 88888.00 2024-05-20 08:37:29.000 141 22467.80 202.34 41505.59 88888.00 2024-05-20 08:37:30.000 141 22467.84 202.34 41505.69 47578.92 2024-05-20 08:37:31.000 141 22467.95 202.37 41505.75 88888.00 2024-05-20 08:37:32.000 141 22468.02 202.40 41505.78 88888.00 2024-05-20 08:37:33.000 141 22468.00 202.38 41505.75 88888.00 2024-05-20 08:37:34.000 141 22467.94 202.29 41505.66 88888.00 2024-05-20 08:37:35.000 141 22467.92 202.21 41505.57 47579.02 2024-05-20 08:37:36.000 141 22467.95 202.20 41505.52 88888.00 2024-05-20 08:37:37.000 141 22467.96 202.23 41505.53 88888.00 2024-05-20 08:37:38.000 141 22467.96 202.26 41505.54 88888.00 2024-05-20 08:37:39.000 141 22467.97 202.26 41505.50 88888.00 2024-05-20 08:37:40.000 141 22467.97 202.23 41505.49 47579.00 2024-05-20 08:37:41.000 141 22467.98 202.25 41505.54 88888.00 2024-05-20 08:37:42.000 141 22467.98 202.26 41505.54 88888.00 2024-05-20 08:37:43.000 141 22467.94 202.22 41505.45 88888.00 2024-05-20 08:37:44.000 141 22467.92 202.22 41505.41 88888.00 2024-05-20 08:37:45.000 141 22467.93 202.24 41505.41 47579.05 2024-05-20 08:37:46.000 141 22467.94 202.21 41505.45 88888.00 2024-05-20 08:37:47.000 141 22467.97 202.21 41505.55 88888.00 2024-05-20 08:37:48.000 141 22467.98 202.22 41505.62 88888.00 2024-05-20 08:37:49.000 141 22467.99 202.24 41505.59 88888.00 2024-05-20 08:37:50.000 141 22467.99 202.26 41505.54 47579.02 2024-05-20 08:37:51.000 141 22467.96 202.24 41505.52 88888.00 2024-05-20 08:37:52.000 141 22467.90 202.16 41505.48 88888.00 2024-05-20 08:37:53.000 141 22467.90 202.11 41505.45 88888.00 2024-05-20 08:37:54.000 141 22467.94 202.15 41505.48 88888.00 2024-05-20 08:37:55.000 141 22467.96 202.20 41505.52 47579.03 2024-05-20 08:37:56.000 141 22467.95 202.22 41505.51 88888.00 2024-05-20 08:37:57.000 141 22467.94 202.16 41505.48 88888.00 2024-05-20 08:37:58.000 141 22467.91 202.09 41505.50 88888.00 2024-05-20 08:37:59.000 141 22467.85 202.06 41505.52 88888.00 2024-05-20 08:38:00.000 141 22467.81 202.10 41505.52 47579.08 2024-05-20 08:38:01.000 141 22467.82 202.16 41505.60 88888.00 2024-05-20 08:38:02.000 141 22467.89 202.17 41505.73 88888.00 2024-05-20 08:38:03.000 141 22467.94 202.14 41505.76 88888.00 2024-05-20 08:38:04.000 141 22467.93 202.15 41505.68 88888.00 2024-05-20 08:38:05.000 141 22467.87 202.19 41505.62 47579.05 2024-05-20 08:38:06.000 141 22467.85 202.17 41505.57 88888.00 2024-05-20 08:38:07.000 141 22467.87 202.08 41505.52 88888.00 2024-05-20 08:38:08.000 141 22467.86 202.01 41505.54 88888.00 2024-05-20 08:38:09.000 141 22467.80 201.96 41505.57 88888.00 2024-05-20 08:38:10.000 141 22467.79 201.95 41505.59 47579.08 2024-05-20 08:38:11.000 141 22467.89 202.00 41505.60 88888.00 2024-05-20 08:38:12.000 141 22467.97 202.06 41505.65 88888.00 2024-05-20 08:38:13.000 141 22467.98 202.06 41505.67 88888.00 2024-05-20 08:38:14.000 141 22467.97 202.05 41505.69 88888.00 2024-05-20 08:38:15.000 141 22467.98 202.06 41505.69 47579.08 2024-05-20 08:38:16.000 141 22467.97 202.01 41505.59 88888.00 2024-05-20 08:38:17.000 141 22467.96 201.96 41505.48 88888.00 2024-05-20 08:38:18.000 141 22467.94 201.95 41505.49 88888.00 2024-05-20 08:38:19.000 141 22467.90 201.91 41505.56 88888.00 2024-05-20 08:38:20.000 141 22467.91 201.90 41505.64 47579.10 2024-05-20 08:38:21.000 141 22467.95 201.97 41505.67 88888.00 2024-05-20 08:38:22.000 141 22467.97 201.99 41505.61 88888.00 2024-05-20 08:38:23.000 141 22467.93 201.91 41505.56 88888.00 2024-05-20 08:38:24.000 141 22467.90 201.87 41505.56 88888.00 2024-05-20 08:38:25.000 141 22467.87 201.90 41505.51 47579.09 2024-05-20 08:38:26.000 141 22467.85 201.92 41505.43 88888.00 2024-05-20 08:38:27.000 141 22467.86 201.88 41505.41 88888.00 2024-05-20 08:38:28.000 141 22467.87 201.85 41505.43 88888.00 2024-05-20 08:38:29.000 141 22467.88 201.90 41505.45 88888.00 2024-05-20 08:38:30.000 141 22467.92 202.00 41505.48 47579.10 2024-05-20 08:38:31.000 141 22467.98 202.04 41505.55 88888.00 2024-05-20 08:38:32.000 141 22467.99 201.99 41505.62 88888.00 2024-05-20 08:38:33.000 141 22467.97 201.92 41505.61 88888.00 2024-05-20 08:38:34.000 141 22467.97 201.91 41505.59 88888.00 2024-05-20 08:38:35.000 141 22467.98 201.92 41505.57 47579.09 2024-05-20 08:38:36.000 141 22467.94 201.92 41505.54 88888.00 2024-05-20 08:38:37.000 141 22467.90 201.89 41505.49 88888.00 2024-05-20 08:38:38.000 141 22467.89 201.85 41505.44 88888.00 2024-05-20 08:38:39.000 141 22467.90 201.86 41505.42 88888.00 2024-05-20 08:38:40.000 141 22467.91 201.90 41505.40 47579.10 2024-05-20 08:38:41.000 141 22467.90 201.88 41505.36 88888.00 2024-05-20 08:38:42.000 141 22467.91 201.82 41505.35 88888.00 2024-05-20 08:38:43.000 141 22467.97 201.81 41505.39 88888.00 2024-05-20 08:38:44.000 141 22468.05 201.88 41505.46 88888.00 2024-05-20 08:38:45.000 141 22468.09 201.95 41505.52 47579.13 2024-05-20 08:38:46.000 141 22468.07 201.97 41505.50 88888.00 2024-05-20 08:38:47.000 141 22468.03 201.97 41505.48 88888.00 2024-05-20 08:38:48.000 141 22468.02 201.94 41505.50 88888.00 2024-05-20 08:38:49.000 141 22468.02 201.87 41505.45 88888.00 2024-05-20 08:38:50.000 141 22468.01 201.85 41505.37 47579.09 2024-05-20 08:38:51.000 141 22468.01 201.90 41505.35 88888.00 2024-05-20 08:38:52.000 141 22468.04 201.95 41505.37 88888.00 2024-05-20 08:38:53.000 141 22468.06 202.00 41505.40 88888.00 2024-05-20 08:38:54.000 141 22468.05 202.06 41505.47 88888.00 2024-05-20 08:38:55.000 141 22468.01 202.14 41505.51 47579.09 2024-05-20 08:38:56.000 141 22467.98 202.20 41505.51 88888.00 2024-05-20 08:38:57.000 141 22467.98 202.17 41505.50 88888.00 2024-05-20 08:38:58.000 141 22467.99 202.09 41505.50 88888.00 2024-05-20 08:38:59.000 141 22467.98 202.07 41505.50 88888.00 2024-05-20 08:39:00.000 141 22467.94 202.06 41505.47 47579.07 2024-05-20 08:39:01.000 141 22467.92 202.02 41505.48 88888.00 2024-05-20 08:39:02.000 141 22467.94 202.04 41505.51 88888.00 2024-05-20 08:39:03.000 141 22467.96 202.09 41505.49 88888.00 2024-05-20 08:39:04.000 141 22467.95 202.09 41505.41 88888.00 2024-05-20 08:39:05.000 141 22467.92 202.06 41505.33 47579.07 2024-05-20 08:39:06.000 141 22467.92 202.02 41505.27 88888.00 2024-05-20 08:39:07.000 141 22467.96 202.02 41505.30 88888.00 2024-05-20 08:39:08.000 141 22467.98 202.04 41505.39 88888.00 2024-05-20 08:39:09.000 141 22467.97 202.07 41505.43 88888.00 2024-05-20 08:39:10.000 141 22467.97 202.11 41505.43 47579.08 2024-05-20 08:39:11.000 141 22467.97 202.15 41505.43 88888.00 2024-05-20 08:39:12.000 141 22467.97 202.18 41505.39 88888.00 2024-05-20 08:39:13.000 141 22467.94 202.18 41505.36 88888.00 2024-05-20 08:39:14.000 141 22467.88 202.15 41505.40 88888.00 2024-05-20 08:39:15.000 141 22467.77 202.09 41505.43 47579.05 2024-05-20 08:39:16.000 141 22467.70 202.08 41505.41 88888.00 2024-05-20 08:39:17.000 141 22467.75 202.15 41505.40 88888.00 2024-05-20 08:39:18.000 141 22467.84 202.23 41505.44 88888.00 2024-05-20 08:39:19.000 141 22467.90 202.24 41505.48 88888.00 2024-05-20 08:39:20.000 141 22467.91 202.24 41505.52 47579.04 2024-05-20 08:39:21.000 141 22467.87 202.25 41505.50 88888.00 2024-05-20 08:39:22.000 141 22467.78 202.20 41505.45 88888.00 2024-05-20 08:39:23.000 141 22467.72 202.15 41505.44 88888.00 2024-05-20 08:39:24.000 141 22467.70 202.16 41505.51 88888.00 2024-05-20 08:39:25.000 141 22467.72 202.13 41505.57 47578.98 2024-05-20 08:39:26.000 141 22467.74 202.06 41505.56 88888.00 2024-05-20 08:39:27.000 141 22467.75 202.03 41505.53 88888.00 2024-05-20 08:39:28.000 141 22467.76 202.08 41505.53 88888.00 2024-05-20 08:39:29.000 141 22467.75 202.11 41505.53 88888.00 2024-05-20 08:39:30.000 141 22467.70 202.07 41505.48 47578.96 2024-05-20 08:39:31.000 141 22467.62 201.98 41505.43 88888.00 2024-05-20 08:39:32.000 141 22467.56 201.93 41505.44 88888.00 2024-05-20 08:39:33.000 141 22467.53 201.91 41505.44 88888.00 2024-05-20 08:39:34.000 141 22467.53 201.92 41505.44 88888.00 2024-05-20 08:39:35.000 141 22467.59 201.99 41505.50 47578.93 2024-05-20 08:39:36.000 141 22467.65 202.04 41505.57 88888.00 2024-05-20 08:39:37.000 141 22467.67 202.07 41505.61 88888.00 2024-05-20 08:39:38.000 141 22467.67 202.10 41505.64 88888.00 2024-05-20 08:39:39.000 141 22467.65 202.12 41505.64 88888.00 2024-05-20 08:39:40.000 141 22467.59 202.13 41505.60 47578.89 2024-05-20 08:39:41.000 141 22467.54 202.13 41505.50 88888.00 2024-05-20 08:39:42.000 141 22467.54 202.13 41505.44 88888.00 2024-05-20 08:39:43.000 141 22467.59 202.18 41505.56 88888.00 2024-05-20 08:39:44.000 141 22467.62 202.25 41505.70 88888.00 2024-05-20 08:39:45.000 141 22467.61 202.28 41505.75 47578.88 2024-05-20 08:39:46.000 141 22467.55 202.29 41505.68 88888.00 2024-05-20 08:39:47.000 141 22467.49 202.24 41505.55 88888.00 2024-05-20 08:39:48.000 141 22467.44 202.16 41505.46 88888.00 2024-05-20 08:39:49.000 141 22467.46 202.13 41505.48 88888.00 2024-05-20 08:39:50.000 141 22467.52 202.13 41505.54 47578.85 2024-05-20 08:39:51.000 141 22467.59 202.13 41505.56 88888.00 2024-05-20 08:39:52.000 141 22467.60 202.16 41505.52 88888.00 2024-05-20 08:39:53.000 141 22467.58 202.18 41505.49 88888.00 2024-05-20 08:39:54.000 141 22467.60 202.15 41505.48 88888.00 2024-05-20 08:39:55.000 141 22467.64 202.10 41505.44 47578.87 2024-05-20 08:39:56.000 141 22467.63 202.08 41505.41 88888.00 2024-05-20 08:39:57.000 141 22467.61 202.07 41505.46 88888.00 2024-05-20 08:39:58.000 141 22467.63 202.05 41505.50 88888.00 2024-05-20 08:39:59.000 141 22467.66 202.07 41505.50 88888.00 2024-05-20 08:40:00.000 141 22467.66 202.15 41505.47 47578.85 2024-05-20 08:40:01.000 141 22467.64 202.21 41505.42 88888.00 2024-05-20 08:40:02.000 141 22467.67 202.22 41505.43 88888.00 2024-05-20 08:40:03.000 141 22467.72 202.22 41505.49 88888.00 2024-05-20 08:40:04.000 141 22467.66 202.21 41505.49 88888.00 2024-05-20 08:40:05.000 141 22467.55 202.17 41505.47 47578.86 2024-05-20 08:40:06.000 141 22467.49 202.15 41505.48 88888.00 2024-05-20 08:40:07.000 141 22467.50 202.19 41505.48 88888.00 2024-05-20 08:40:08.000 141 22467.53 202.24 41505.48 88888.00 2024-05-20 08:40:09.000 141 22467.56 202.25 41505.51 88888.00 2024-05-20 08:40:10.000 141 22467.57 202.26 41505.61 47578.79 2024-05-20 08:40:11.000 141 22467.58 202.28 41505.63 88888.00 2024-05-20 08:40:12.000 141 22467.56 202.23 41505.51 88888.00 2024-05-20 08:40:13.000 141 22467.49 202.14 41505.41 88888.00 2024-05-20 08:40:14.000 141 22467.44 202.15 41505.40 88888.00 2024-05-20 08:40:15.000 141 22467.50 202.21 41505.46 47578.79 2024-05-20 08:40:16.000 141 22467.57 202.29 41505.55 88888.00 2024-05-20 08:40:17.000 141 22467.59 202.34 41505.66 88888.00 2024-05-20 08:40:18.000 141 22467.60 202.35 41505.72 88888.00 2024-05-20 08:40:19.000 141 22467.62 202.34 41505.69 88888.00 2024-05-20 08:40:20.000 141 22467.64 202.28 41505.56 47578.80 2024-05-20 08:40:21.000 141 22467.62 202.19 41505.42 88888.00 2024-05-20 08:40:22.000 141 22467.58 202.11 41505.41 88888.00 2024-05-20 08:40:23.000 141 22467.56 202.11 41505.51 88888.00 2024-05-20 08:40:24.000 141 22467.60 202.17 41505.62 88888.00 2024-05-20 08:40:25.000 141 22467.65 202.20 41505.64 47578.82 2024-05-20 08:40:26.000 141 22467.65 202.18 41505.54 88888.00 2024-05-20 08:40:27.000 141 22467.62 202.16 41505.45 88888.00 2024-05-20 08:40:28.000 141 22467.60 202.17 41505.44 88888.00 2024-05-20 08:40:29.000 141 22467.60 202.21 41505.51 88888.00 2024-05-20 08:40:30.000 141 22467.58 202.26 41505.59 47578.86 2024-05-20 08:40:31.000 141 22467.57 202.25 41505.59 88888.00 2024-05-20 08:40:32.000 141 22467.60 202.21 41505.50 88888.00 2024-05-20 08:40:33.000 141 22467.63 202.23 41505.44 88888.00 2024-05-20 08:40:34.000 141 22467.61 202.28 41505.47 88888.00 2024-05-20 08:40:35.000 141 22467.58 202.27 41505.50 47578.84 2024-05-20 08:40:36.000 141 22467.57 202.21 41505.44 88888.00 2024-05-20 08:40:37.000 141 22467.55 202.16 41505.41 88888.00 2024-05-20 08:40:38.000 141 22467.52 202.09 41505.40 88888.00 2024-05-20 08:40:39.000 141 22467.52 201.99 41505.34 88888.00 2024-05-20 08:40:40.000 141 22467.53 201.97 41505.30 47578.89 2024-05-20 08:40:41.000 141 22467.52 202.05 41505.37 88888.00 2024-05-20 08:40:42.000 141 22467.52 202.14 41505.49 88888.00 2024-05-20 08:40:43.000 141 22467.52 202.17 41505.56 88888.00 2024-05-20 08:40:44.000 141 22467.53 202.12 41505.59 88888.00 2024-05-20 08:40:45.000 141 22467.53 202.04 41505.58 47578.85 2024-05-20 08:40:46.000 141 22467.53 202.01 41505.56 88888.00 2024-05-20 08:40:47.000 141 22467.50 202.07 41505.53 88888.00 2024-05-20 08:40:48.000 141 22467.44 202.12 41505.48 88888.00 2024-05-20 08:40:49.000 141 22467.42 202.13 41505.47 88888.00 2024-05-20 08:40:50.000 141 22467.45 202.19 41505.50 47578.82 2024-05-20 08:40:51.000 141 22467.48 202.25 41505.52 88888.00 2024-05-20 08:40:52.000 141 22467.49 202.25 41505.54 88888.00 2024-05-20 08:40:53.000 141 22467.48 202.21 41505.53 88888.00 2024-05-20 08:40:54.000 141 22467.45 202.19 41505.53 88888.00 2024-05-20 08:40:55.000 141 22467.44 202.18 41505.53 47578.84 2024-05-20 08:40:56.000 141 22467.47 202.16 41505.50 88888.00 2024-05-20 08:40:57.000 141 22467.49 202.11 41505.49 88888.00 2024-05-20 08:40:58.000 141 22467.48 202.12 41505.54 88888.00 2024-05-20 08:40:59.000 141 22467.44 202.20 41505.54 88888.00 2024-05-20 08:41:00.000 141 22467.43 202.28 41505.49 47578.75 2024-05-20 08:41:01.000 141 22467.46 202.27 41505.47 88888.00 2024-05-20 08:41:02.000 141 22467.47 202.18 41505.44 88888.00 2024-05-20 08:41:03.000 141 22467.42 202.09 41505.38 88888.00 2024-05-20 08:41:04.000 141 22467.41 202.04 41505.34 88888.00 2024-05-20 08:41:05.000 141 22467.46 202.04 41505.38 47578.77 2024-05-20 08:41:06.000 141 22467.52 202.15 41505.45 88888.00 2024-05-20 08:41:07.000 141 22467.54 202.26 41505.50 88888.00 2024-05-20 08:41:08.000 141 22467.56 202.25 41505.54 88888.00 2024-05-20 08:41:09.000 141 22467.56 202.22 41505.57 88888.00 2024-05-20 08:41:10.000 141 22467.52 202.22 41505.54 47578.74 2024-05-20 08:41:11.000 141 22467.45 202.16 41505.48 88888.00 2024-05-20 08:41:12.000 141 22467.42 202.07 41505.40 88888.00 2024-05-20 08:41:13.000 141 22467.44 202.03 41505.32 88888.00 2024-05-20 08:41:14.000 141 22467.50 202.07 41505.34 88888.00 2024-05-20 08:41:15.000 141 22467.54 202.16 41505.44 47578.74 2024-05-20 08:41:16.000 141 22467.55 202.26 41505.52 88888.00 2024-05-20 08:41:17.000 141 22467.54 202.32 41505.54 88888.00 2024-05-20 08:41:18.000 141 22467.51 202.32 41505.51 88888.00 2024-05-20 08:41:19.000 141 22467.45 202.28 41505.46 88888.00 2024-05-20 08:41:20.000 141 22467.39 202.24 41505.45 47578.64 2024-05-20 08:41:21.000 141 22467.38 202.20 41505.51 88888.00 2024-05-20 08:41:22.000 141 22467.41 202.19 41505.62 88888.00 2024-05-20 08:41:23.000 141 22467.41 202.21 41505.62 88888.00 2024-05-20 08:41:24.000 141 22467.35 202.20 41505.50 88888.00 2024-05-20 08:41:25.000 141 22467.29 202.22 41505.43 47578.61 2024-05-20 08:41:26.000 141 22467.29 202.30 41505.43 88888.00 2024-05-20 08:41:27.000 141 22467.32 202.29 41505.43 88888.00 2024-05-20 08:41:28.000 141 22467.33 202.20 41505.43 88888.00 2024-05-20 08:41:29.000 141 22467.30 202.17 41505.38 88888.00 2024-05-20 08:41:30.000 141 22467.27 202.22 41505.35 47578.65 2024-05-20 08:41:31.000 141 22467.32 202.29 41505.41 88888.00 2024-05-20 08:41:32.000 141 22467.40 202.35 41505.48 88888.00 2024-05-20 08:41:33.000 141 22467.43 202.37 41505.46 88888.00 2024-05-20 08:41:34.000 141 22467.42 202.33 41505.37 88888.00 2024-05-20 08:41:35.000 141 22467.37 202.24 41505.30 47578.64 2024-05-20 08:41:36.000 141 22467.31 202.20 41505.30 88888.00 2024-05-20 08:41:37.000 141 22467.31 202.24 41505.41 88888.00 2024-05-20 08:41:38.000 141 22467.35 202.24 41505.52 88888.00 2024-05-20 08:41:39.000 141 22467.37 202.20 41505.54 88888.00 2024-05-20 08:41:40.000 141 22467.33 202.20 41505.52 47578.68 2024-05-20 08:41:41.000 141 22467.30 202.25 41505.48 88888.00 2024-05-20 08:41:42.000 141 22467.30 202.25 41505.46 88888.00 2024-05-20 08:41:43.000 141 22467.31 202.18 41505.43 88888.00 2024-05-20 08:41:44.000 141 22467.31 202.16 41505.39 88888.00 2024-05-20 08:41:45.000 141 22467.29 202.23 41505.35 47578.64 2024-05-20 08:41:46.000 141 22467.28 202.26 41505.33 88888.00 2024-05-20 08:41:47.000 141 22467.26 202.25 41505.35 88888.00 2024-05-20 08:41:48.000 141 22467.22 202.27 41505.40 88888.00 2024-05-20 08:41:49.000 141 22467.21 202.31 41505.43 88888.00 2024-05-20 08:41:50.000 141 22467.24 202.31 41505.43 47578.65 2024-05-20 08:41:51.000 141 22467.27 202.30 41505.37 88888.00 2024-05-20 08:41:52.000 141 22467.26 202.29 41505.30 88888.00 2024-05-20 08:41:53.000 141 22467.25 202.28 41505.36 88888.00 2024-05-20 08:41:54.000 141 22467.27 202.24 41505.48 88888.00 2024-05-20 08:41:55.000 141 22467.29 202.13 41505.49 47578.56 2024-05-20 08:41:56.000 141 22467.28 202.09 41505.44 88888.00 2024-05-20 08:41:57.000 141 22467.24 202.18 41505.40 88888.00 2024-05-20 08:41:58.000 141 22467.22 202.25 41505.39 88888.00 2024-05-20 08:41:59.000 141 22467.25 202.25 41505.39 88888.00 2024-05-20 08:42:00.000 141 22467.24 202.24 41505.37 47578.61 2024-05-20 08:42:01.000 141 22467.19 202.22 41505.33 88888.00 2024-05-20 08:42:02.000 141 22467.14 202.19 41505.31 88888.00 2024-05-20 08:42:03.000 141 22467.12 202.20 41505.30 88888.00 2024-05-20 08:42:04.000 141 22467.12 202.25 41505.31 88888.00 2024-05-20 08:42:05.000 141 22467.14 202.30 41505.34 47578.57 2024-05-20 08:42:06.000 141 22467.17 202.32 41505.41 88888.00 2024-05-20 08:42:07.000 141 22467.21 202.33 41505.48 88888.00 2024-05-20 08:42:08.000 141 22467.21 202.34 41505.46 88888.00 2024-05-20 08:42:09.000 141 22467.15 202.31 41505.43 88888.00 2024-05-20 08:42:10.000 141 22467.09 202.25 41505.44 47578.55 2024-05-20 08:42:11.000 141 22467.09 202.20 41505.39 88888.00 2024-05-20 08:42:12.000 141 22467.12 202.21 41505.36 88888.00 2024-05-20 08:42:13.000 141 22467.13 202.26 41505.39 88888.00 2024-05-20 08:42:14.000 141 22467.08 202.29 41505.44 88888.00 2024-05-20 08:42:15.000 141 22467.06 202.32 41505.47 47578.59 2024-05-20 08:42:16.000 141 22467.10 202.37 41505.53 88888.00 2024-05-20 08:42:17.000 141 22467.10 202.36 41505.52 88888.00 2024-05-20 08:42:18.000 141 22467.03 202.29 41505.44 88888.00 2024-05-20 08:42:19.000 141 22467.00 202.22 41505.39 88888.00 2024-05-20 08:42:20.000 141 22467.03 202.23 41505.44 47578.52 2024-05-20 08:42:21.000 141 22467.02 202.28 41505.51 88888.00 2024-05-20 08:42:22.000 141 22466.98 202.28 41505.52 88888.00 2024-05-20 08:42:23.000 141 22466.99 202.30 41505.52 88888.00 2024-05-20 08:42:24.000 141 22467.03 202.33 41505.53 88888.00 2024-05-20 08:42:25.000 141 22467.03 202.32 41505.51 47578.53 2024-05-20 08:42:26.000 141 22467.02 202.28 41505.46 88888.00 2024-05-20 08:42:27.000 141 22467.06 202.24 41505.39 88888.00 2024-05-20 08:42:28.000 141 22467.13 202.23 41505.41 88888.00 2024-05-20 08:42:29.000 141 22467.18 202.26 41505.50 88888.00 2024-05-20 08:42:30.000 141 22467.15 202.29 41505.54 47578.52 2024-05-20 08:42:31.000 141 22467.06 202.30 41505.56 88888.00 2024-05-20 08:42:32.000 141 22467.04 202.33 41505.61 88888.00 2024-05-20 08:42:33.000 141 22467.07 202.33 41505.57 88888.00 2024-05-20 08:42:34.000 141 22467.04 202.26 41505.48 88888.00 2024-05-20 08:42:35.000 141 22467.00 202.20 41505.40 47578.53 2024-05-20 08:42:36.000 141 22467.01 202.22 41505.33 88888.00 2024-05-20 08:42:37.000 141 22467.05 202.29 41505.27 88888.00 2024-05-20 08:42:38.000 141 22467.06 202.33 41505.25 88888.00 2024-05-20 08:42:39.000 141 22467.06 202.34 41505.26 88888.00 2024-05-20 08:42:40.000 141 22467.09 202.35 41505.30 47578.44 2024-05-20 08:42:41.000 141 22467.09 202.38 41505.31 88888.00 2024-05-20 08:42:42.000 141 22467.01 202.36 41505.26 88888.00 2024-05-20 08:42:43.000 141 22466.95 202.31 41505.21 88888.00 2024-05-20 08:42:44.000 141 22466.95 202.32 41505.24 88888.00 2024-05-20 08:42:45.000 141 22466.97 202.38 41505.31 47578.41 2024-05-20 08:42:46.000 141 22466.95 202.43 41505.35 88888.00 2024-05-20 08:42:47.000 141 22466.93 202.45 41505.37 88888.00 2024-05-20 08:42:48.000 141 22466.89 202.47 41505.34 88888.00 2024-05-20 08:42:49.000 141 22466.87 202.49 41505.28 88888.00 2024-05-20 08:42:50.000 141 22466.84 202.46 41505.22 47578.39 2024-05-20 08:42:51.000 141 22466.81 202.40 41505.20 88888.00 2024-05-20 08:42:52.000 141 22466.82 202.38 41505.20 88888.00 2024-05-20 08:42:53.000 141 22466.85 202.37 41505.20 88888.00 2024-05-20 08:42:54.000 141 22466.85 202.36 41505.22 88888.00 2024-05-20 08:42:55.000 141 22466.81 202.40 41505.28 47578.37 2024-05-20 08:42:56.000 141 22466.78 202.45 41505.35 88888.00 2024-05-20 08:42:57.000 141 22466.80 202.45 41505.38 88888.00 2024-05-20 08:42:58.000 141 22466.84 202.39 41505.34 88888.00 2024-05-20 08:42:59.000 141 22466.85 202.32 41505.27 88888.00 2024-05-20 08:43:00.000 141 22466.80 202.28 41505.18 47578.43 2024-05-20 08:43:01.000 141 22466.73 202.24 41505.11 88888.00 2024-05-20 08:43:02.000 141 22466.74 202.23 41505.10 88888.00 2024-05-20 08:43:03.000 141 22466.80 202.27 41505.15 88888.00 2024-05-20 08:43:04.000 141 22466.82 202.34 41505.17 88888.00 2024-05-20 08:43:05.000 141 22466.81 202.37 41505.13 47578.40 2024-05-20 08:43:06.000 141 22466.83 202.36 41505.09 88888.00 2024-05-20 08:43:07.000 141 22466.85 202.33 41505.12 88888.00 2024-05-20 08:43:08.000 141 22466.83 202.31 41505.20 88888.00 2024-05-20 08:43:09.000 141 22466.83 202.25 41505.26 88888.00 2024-05-20 08:43:10.000 141 22466.84 202.16 41505.27 47578.43 2024-05-20 08:43:11.000 141 22466.82 202.13 41505.26 88888.00 2024-05-20 08:43:12.000 141 22466.78 202.16 41505.26 88888.00 2024-05-20 08:43:13.000 141 22466.78 202.20 41505.23 88888.00 2024-05-20 08:43:14.000 141 22466.83 202.22 41505.22 88888.00 2024-05-20 08:43:15.000 141 22466.84 202.19 41505.24 47578.41 2024-05-20 08:43:16.000 141 22466.84 202.17 41505.27 88888.00 2024-05-20 08:43:17.000 141 22466.86 202.21 41505.28 88888.00 2024-05-20 08:43:18.000 141 22466.90 202.23 41505.27 88888.00 2024-05-20 08:43:19.000 141 22466.96 202.21 41505.26 88888.00 2024-05-20 08:43:20.000 141 22466.99 202.19 41505.26 47578.47 2024-05-20 08:43:21.000 141 22466.94 202.17 41505.27 88888.00 2024-05-20 08:43:22.000 141 22466.94 202.17 41505.30 88888.00 2024-05-20 08:43:23.000 141 22466.97 202.14 41505.31 88888.00 2024-05-20 08:43:24.000 141 22466.97 202.07 41505.26 88888.00 2024-05-20 08:43:25.000 141 22466.95 202.00 41505.19 47578.45 2024-05-20 08:43:26.000 141 22466.95 201.97 41505.18 88888.00 2024-05-20 08:43:27.000 141 22466.96 201.97 41505.21 88888.00 2024-05-20 08:43:28.000 141 22466.97 202.05 41505.31 88888.00 2024-05-20 08:43:29.000 141 22466.99 202.15 41505.37 88888.00 2024-05-20 08:43:30.000 141 22467.02 202.15 41505.30 47578.47 2024-05-20 08:43:31.000 141 22467.01 202.06 41505.18 88888.00 2024-05-20 08:43:32.000 141 22467.00 202.00 41505.11 88888.00 2024-05-20 08:43:33.000 141 22467.02 201.99 41505.06 88888.00 2024-05-20 08:43:34.000 141 22467.08 201.96 41505.07 88888.00 2024-05-20 08:43:35.000 141 22467.17 201.97 41505.17 47578.52 2024-05-20 08:43:36.000 141 22467.22 202.05 41505.28 88888.00 2024-05-20 08:43:37.000 141 22467.18 202.14 41505.32 88888.00 2024-05-20 08:43:38.000 141 22467.13 202.15 41505.25 88888.00 2024-05-20 08:43:39.000 141 22467.12 202.11 41505.18 88888.00 2024-05-20 08:43:40.000 141 22467.13 202.06 41505.16 47578.48 2024-05-20 08:43:41.000 141 22467.09 202.02 41505.14 88888.00 2024-05-20 08:43:42.000 141 22467.03 202.00 41505.06 88888.00 2024-05-20 08:43:43.000 141 22467.02 201.99 41505.03 88888.00 2024-05-20 08:43:44.000 141 22467.08 202.03 41505.17 88888.00 2024-05-20 08:43:45.000 141 22467.11 202.14 41505.36 47578.53 2024-05-20 08:43:46.000 141 22467.10 202.18 41505.41 88888.00 2024-05-20 08:43:47.000 141 22467.12 202.13 41505.40 88888.00 2024-05-20 08:43:48.000 141 22467.16 202.03 41505.35 88888.00 2024-05-20 08:43:49.000 141 22467.19 201.98 41505.31 88888.00 2024-05-20 08:43:50.000 141 22467.22 201.99 41505.27 47578.52 2024-05-20 08:43:51.000 141 22467.24 201.98 41505.23 88888.00 2024-05-20 08:43:52.000 141 22467.28 201.96 41505.27 88888.00 2024-05-20 08:43:53.000 141 22467.30 201.95 41505.33 88888.00 2024-05-20 08:43:54.000 141 22467.29 201.96 41505.31 88888.00 2024-05-20 08:43:55.000 141 22467.32 202.00 41505.30 47578.58 2024-05-20 08:43:56.000 141 22467.34 202.09 41505.35 88888.00 2024-05-20 08:43:57.000 141 22467.32 202.09 41505.36 88888.00 2024-05-20 08:43:58.000 141 22467.26 201.98 41505.25 88888.00 2024-05-20 08:43:59.000 141 22467.25 201.88 41505.14 88888.00 2024-05-20 08:44:00.000 141 22467.33 201.89 41505.18 47578.59 2024-05-20 08:44:01.000 141 22467.42 201.99 41505.31 88888.00 2024-05-20 08:44:02.000 141 22467.47 202.06 41505.36 88888.00 2024-05-20 08:44:03.000 141 22467.46 202.03 41505.34 88888.00 2024-05-20 08:44:04.000 141 22467.44 201.98 41505.31 88888.00 2024-05-20 08:44:05.000 141 22467.41 201.93 41505.29 47578.52 2024-05-20 08:44:06.000 141 22467.36 201.86 41505.24 88888.00 2024-05-20 08:44:07.000 141 22467.34 201.85 41505.18 88888.00 2024-05-20 08:44:08.000 141 22467.35 201.90 41505.18 88888.00 2024-05-20 08:44:09.000 141 22467.38 201.96 41505.24 88888.00 2024-05-20 08:44:10.000 141 22467.40 202.01 41505.27 47578.56 2024-05-20 08:44:11.000 141 22467.40 202.01 41505.28 88888.00 2024-05-20 08:44:12.000 141 22467.37 201.99 41505.28 88888.00 2024-05-20 08:44:13.000 141 22467.35 201.95 41505.20 88888.00 2024-05-20 08:44:14.000 141 22467.32 201.88 41505.11 88888.00 2024-05-20 08:44:15.000 141 22467.28 201.89 41505.04 47578.59 2024-05-20 08:44:16.000 141 22467.31 201.96 41505.07 88888.00 2024-05-20 08:44:17.000 141 22467.38 202.00 41505.21 88888.00 2024-05-20 08:44:18.000 141 22467.42 201.96 41505.33 88888.00 2024-05-20 08:44:19.000 141 22467.39 201.87 41505.34 88888.00 2024-05-20 08:44:20.000 141 22467.40 201.84 41505.29 47578.58 2024-05-20 08:44:21.000 141 22467.42 201.90 41505.26 88888.00 2024-05-20 08:44:22.000 141 22467.40 201.94 41505.24 88888.00 2024-05-20 08:44:23.000 141 22467.36 201.86 41505.21 88888.00 2024-05-20 08:44:24.000 141 22467.39 201.79 41505.23 88888.00 2024-05-20 08:44:25.000 141 22467.45 201.85 41505.31 47578.57 2024-05-20 08:44:26.000 141 22467.42 201.88 41505.34 88888.00 2024-05-20 08:44:27.000 141 22467.38 201.84 41505.33 88888.00 2024-05-20 08:44:28.000 141 22467.40 201.81 41505.31 88888.00 2024-05-20 08:44:29.000 141 22467.41 201.74 41505.19 88888.00 2024-05-20 08:44:30.000 141 22467.37 201.64 41505.04 47578.62 2024-05-20 08:44:31.000 141 22467.31 201.62 41505.01 88888.00 2024-05-20 08:44:32.000 141 22467.30 201.66 41505.10 88888.00 2024-05-20 08:44:33.000 141 22467.31 201.67 41505.15 88888.00 2024-05-20 08:44:34.000 141 22467.33 201.70 41505.21 88888.00 2024-05-20 08:44:35.000 141 22467.37 201.78 41505.35 47578.58 2024-05-20 08:44:36.000 141 22467.43 201.81 41505.44 88888.00 2024-05-20 08:44:37.000 141 22467.48 201.81 41505.41 88888.00 2024-05-20 08:44:38.000 141 22467.46 201.78 41505.32 88888.00 2024-05-20 08:44:39.000 141 22467.39 201.74 41505.27 88888.00 2024-05-20 08:44:40.000 141 22467.37 201.69 41505.26 47578.57 2024-05-20 08:44:41.000 141 22467.37 201.66 41505.17 88888.00 2024-05-20 08:44:42.000 141 22467.38 201.66 41505.11 88888.00 2024-05-20 08:44:43.000 141 22467.38 201.69 41505.16 88888.00 2024-05-20 08:44:44.000 141 22467.36 201.73 41505.23 88888.00 2024-05-20 08:44:45.000 141 22467.36 201.75 41505.30 47578.62 2024-05-20 08:44:46.000 141 22467.40 201.70 41505.38 88888.00 2024-05-20 08:44:47.000 141 22467.44 201.60 41505.43 88888.00 2024-05-20 08:44:48.000 141 22467.47 201.56 41505.39 88888.00 2024-05-20 08:44:49.000 141 22467.48 201.59 41505.37 88888.00 2024-05-20 08:44:50.000 141 22467.51 201.63 41505.38 47578.60 2024-05-20 08:44:51.000 141 22467.55 201.68 41505.45 88888.00 2024-05-20 08:44:52.000 141 22467.53 201.72 41505.50 88888.00 2024-05-20 08:44:53.000 141 22467.50 201.69 41505.44 88888.00 2024-05-20 08:44:54.000 141 22467.53 201.67 41505.34 88888.00 2024-05-20 08:44:55.000 141 22467.57 201.71 41505.35 47578.64 2024-05-20 08:44:56.000 141 22467.55 201.66 41505.34 88888.00 2024-05-20 08:44:57.000 141 22467.53 201.53 41505.27 88888.00 2024-05-20 08:44:58.000 141 22467.58 201.53 41505.27 88888.00 2024-05-20 08:44:59.000 141 22467.58 201.61 41505.32 88888.00 2024-05-20 08:45:00.000 141 22467.51 201.63 41505.38 47578.62 2024-05-20 08:45:01.000 141 22467.47 201.59 41505.46 88888.00 2024-05-20 08:45:02.000 141 22467.49 201.57 41505.54 88888.00 2024-05-20 08:45:03.000 141 22467.51 201.57 41505.54 88888.00 2024-05-20 08:45:04.000 141 22467.52 201.60 41505.51 88888.00 2024-05-20 08:45:05.000 141 22467.49 201.63 41505.50 47578.62 2024-05-20 08:45:06.000 141 22467.42 201.59 41505.46 88888.00 2024-05-20 08:45:07.000 141 22467.44 201.58 41505.45 88888.00 2024-05-20 08:45:08.000 141 22467.48 201.59 41505.50 88888.00 2024-05-20 08:45:09.000 141 22467.48 201.55 41505.56 88888.00 2024-05-20 08:45:10.000 141 22467.48 201.54 41505.59 47578.62 2024-05-20 08:45:11.000 141 22467.48 201.56 41505.53 88888.00 2024-05-20 08:45:12.000 141 22467.43 201.54 41505.39 88888.00 2024-05-20 08:45:13.000 141 22467.40 201.47 41505.33 88888.00 2024-05-20 08:45:14.000 141 22467.44 201.41 41505.37 88888.00 2024-05-20 08:45:15.000 141 22467.50 201.43 41505.41 47578.59 2024-05-20 08:45:16.000 141 22467.53 201.49 41505.43 88888.00 2024-05-20 08:45:17.000 141 22467.52 201.50 41505.41 88888.00 2024-05-20 08:45:18.000 141 22467.53 201.46 41505.39 88888.00 2024-05-20 08:45:19.000 141 22467.53 201.41 41505.34 88888.00 2024-05-20 08:45:20.000 141 22467.47 201.38 41505.28 47578.61 2024-05-20 08:45:21.000 141 22467.38 201.34 41505.23 88888.00 2024-05-20 08:45:22.000 141 22467.33 201.34 41505.25 88888.00 2024-05-20 08:45:23.000 141 22467.36 201.37 41505.34 88888.00 2024-05-20 08:45:24.000 141 22467.39 201.40 41505.39 88888.00 2024-05-20 08:45:25.000 141 22467.36 201.40 41505.35 47578.59 2024-05-20 08:45:26.000 141 22467.33 201.40 41505.30 88888.00 2024-05-20 08:45:27.000 141 22467.37 201.44 41505.36 88888.00 2024-05-20 08:45:28.000 141 22467.40 201.43 41505.39 88888.00 2024-05-20 08:45:29.000 141 22467.35 201.33 41505.31 88888.00 2024-05-20 08:45:30.000 141 22467.29 201.28 41505.24 47578.63 2024-05-20 08:45:31.000 141 22467.32 201.31 41505.31 88888.00 2024-05-20 08:45:32.000 141 22467.39 201.38 41505.43 88888.00 2024-05-20 08:45:33.000 141 22467.42 201.44 41505.50 88888.00 2024-05-20 08:45:34.000 141 22467.37 201.40 41505.47 88888.00 2024-05-20 08:45:35.000 141 22467.36 201.36 41505.43 47578.57 2024-05-20 08:45:36.000 141 22467.35 201.38 41505.44 88888.00 2024-05-20 08:45:37.000 141 22467.28 201.34 41505.39 88888.00 2024-05-20 08:45:38.000 141 22467.22 201.27 41505.29 88888.00 2024-05-20 08:45:39.000 141 22467.28 201.28 41505.21 88888.00 2024-05-20 08:45:40.000 141 22467.38 201.39 41505.23 47578.59 2024-05-20 08:45:41.000 141 22467.42 201.44 41505.30 88888.00 2024-05-20 08:45:42.000 141 22467.37 201.41 41505.33 88888.00 2024-05-20 08:45:43.000 141 22467.31 201.38 41505.31 88888.00 2024-05-20 08:45:44.000 141 22467.28 201.42 41505.31 88888.00 2024-05-20 08:45:45.000 141 22467.26 201.47 41505.33 47578.51 2024-05-20 08:45:46.000 141 22467.22 201.45 41505.36 88888.00 2024-05-20 08:45:47.000 141 22467.16 201.36 41505.38 88888.00 2024-05-20 08:45:48.000 141 22467.18 201.31 41505.37 88888.00 2024-05-20 08:45:49.000 141 22467.25 201.38 41505.34 88888.00 2024-05-20 08:45:50.000 141 22467.27 201.52 41505.37 47578.53 2024-05-20 08:45:51.000 141 22467.25 201.60 41505.41 88888.00 2024-05-20 08:45:52.000 141 22467.23 201.59 41505.43 88888.00 2024-05-20 08:45:53.000 141 22467.20 201.50 41505.40 88888.00 2024-05-20 08:45:54.000 141 22467.21 201.41 41505.36 88888.00 2024-05-20 08:45:55.000 141 22467.29 201.41 41505.34 47578.54 2024-05-20 08:45:56.000 141 22467.37 201.46 41505.34 88888.00 2024-05-20 08:45:57.000 141 22467.36 201.53 41505.37 88888.00 2024-05-20 08:45:58.000 141 22467.31 201.56 41505.37 88888.00 2024-05-20 08:45:59.000 141 22467.28 201.53 41505.31 88888.00 2024-05-20 08:46:00.000 141 22467.30 201.47 41505.29 47578.52 2024-05-20 08:46:01.000 141 22467.31 201.43 41505.34 88888.00 2024-05-20 08:46:02.000 141 22467.32 201.44 41505.39 88888.00 2024-05-20 08:46:03.000 141 22467.35 201.50 41505.43 88888.00 2024-05-20 08:46:04.000 141 22467.34 201.51 41505.39 88888.00 2024-05-20 08:46:05.000 141 22467.32 201.48 41505.30 47578.59 2024-05-20 08:46:06.000 141 22467.31 201.49 41505.32 88888.00 2024-05-20 08:46:07.000 141 22467.33 201.47 41505.38 88888.00 2024-05-20 08:46:08.000 141 22467.39 201.44 41505.38 88888.00 2024-05-20 08:46:09.000 141 22467.44 201.41 41505.36 88888.00 2024-05-20 08:46:10.000 141 22467.47 201.39 41505.37 47578.60 2024-05-20 08:46:11.000 141 22467.47 201.39 41505.40 88888.00 2024-05-20 08:46:12.000 141 22467.47 201.41 41505.41 88888.00 2024-05-20 08:46:13.000 141 22467.48 201.40 41505.44 88888.00 2024-05-20 08:46:14.000 141 22467.51 201.39 41505.47 88888.00 2024-05-20 08:46:15.000 141 22467.52 201.39 41505.50 47578.65 2024-05-20 08:46:16.000 141 22467.52 201.38 41505.51 88888.00 2024-05-20 08:46:17.000 141 22467.54 201.30 41505.46 88888.00 2024-05-20 08:46:18.000 141 22467.54 201.23 41505.39 88888.00 2024-05-20 08:46:19.000 141 22467.50 201.22 41505.39 88888.00 2024-05-20 08:46:20.000 141 22467.47 201.26 41505.41 47578.62 2024-05-20 08:46:21.000 141 22467.49 201.29 41505.43 88888.00 2024-05-20 08:46:22.000 141 22467.56 201.32 41505.48 88888.00 2024-05-20 08:46:23.000 141 22467.59 201.32 41505.53 88888.00 2024-05-20 08:46:24.000 141 22467.57 201.28 41505.52 88888.00 2024-05-20 08:46:25.000 141 22467.55 201.24 41505.52 47578.66 2024-05-20 08:46:26.000 141 22467.52 201.23 41505.52 88888.00 2024-05-20 08:46:27.000 141 22467.50 201.19 41505.47 88888.00 2024-05-20 08:46:28.000 141 22467.53 201.14 41505.47 88888.00 2024-05-20 08:46:29.000 141 22467.54 201.12 41505.54 88888.00 2024-05-20 08:46:30.000 141 22467.52 201.13 41505.59 47578.66 2024-05-20 08:46:31.000 141 22467.53 201.17 41505.56 88888.00 2024-05-20 08:46:32.000 141 22467.58 201.23 41505.55 88888.00 2024-05-20 08:46:33.000 141 22467.58 201.27 41505.57 88888.00 2024-05-20 08:46:34.000 141 22467.52 201.27 41505.52 88888.00 2024-05-20 08:46:35.000 141 22467.45 201.28 41505.46 47578.59 2024-05-20 08:46:36.000 141 22467.39 201.27 41505.46 88888.00 2024-05-20 08:46:37.000 141 22467.37 201.22 41505.45 88888.00 2024-05-20 08:46:38.000 141 22467.40 201.18 41505.45 88888.00 2024-05-20 08:46:39.000 141 22467.43 201.22 41505.48 88888.00 2024-05-20 08:46:40.000 141 22467.40 201.29 41505.49 47578.61 2024-05-20 08:46:41.000 141 22467.37 201.31 41505.48 88888.00 2024-05-20 08:46:42.000 141 22467.40 201.32 41505.50 88888.00 2024-05-20 08:46:43.000 141 22467.41 201.33 41505.49 88888.00 2024-05-20 08:46:44.000 141 22467.37 201.31 41505.41 88888.00 2024-05-20 08:46:45.000 141 22467.35 201.35 41505.38 47578.54 2024-05-20 08:46:46.000 141 22467.37 201.40 41505.41 88888.00 2024-05-20 08:46:47.000 141 22467.42 201.43 41505.51 88888.00 2024-05-20 08:46:48.000 141 22467.48 201.44 41505.62 88888.00 2024-05-20 08:46:49.000 141 22467.47 201.46 41505.68 88888.00 2024-05-20 08:46:50.000 141 22467.43 201.53 41505.69 47578.55 2024-05-20 08:46:51.000 141 22467.41 201.56 41505.66 88888.00 2024-05-20 08:46:52.000 141 22467.40 201.51 41505.64 88888.00 2024-05-20 08:46:53.000 141 22467.35 201.47 41505.63 88888.00 2024-05-20 08:46:54.000 141 22467.30 201.49 41505.62 88888.00 2024-05-20 08:46:55.000 141 22467.26 201.56 41505.70 47578.48 2024-05-20 08:46:56.000 141 22467.23 201.62 41505.75 88888.00 2024-05-20 08:46:57.000 141 22467.17 201.59 41505.66 88888.00 2024-05-20 08:46:58.000 141 22467.15 201.54 41505.59 88888.00 2024-05-20 08:46:59.000 141 22467.18 201.56 41505.64 88888.00 2024-05-20 08:47:00.000 141 22467.22 201.61 41505.64 47578.52 2024-05-20 08:47:01.000 141 22467.20 201.59 41505.60 88888.00 2024-05-20 08:47:02.000 141 22467.19 201.54 41505.60 88888.00 2024-05-20 08:47:03.000 141 22467.23 201.56 41505.67 88888.00 2024-05-20 08:47:04.000 141 22467.28 201.64 41505.68 88888.00 2024-05-20 08:47:05.000 141 22467.28 201.69 41505.59 47578.49 2024-05-20 08:47:06.000 141 22467.23 201.69 41505.56 88888.00 2024-05-20 08:47:07.000 141 22467.19 201.68 41505.63 88888.00 2024-05-20 08:47:08.000 141 22467.19 201.71 41505.66 88888.00 2024-05-20 08:47:09.000 141 22467.25 201.72 41505.62 88888.00 2024-05-20 08:47:10.000 141 22467.34 201.66 41505.55 47578.55 2024-05-20 08:47:11.000 141 22467.41 201.58 41505.51 88888.00 2024-05-20 08:47:12.000 141 22467.43 201.54 41505.56 88888.00 2024-05-20 08:47:13.000 141 22467.42 201.51 41505.66 88888.00 2024-05-20 08:47:14.000 141 22467.40 201.47 41505.66 88888.00 2024-05-20 08:47:15.000 141 22467.39 201.44 41505.58 47578.58 2024-05-20 08:47:16.000 141 22467.38 201.43 41505.53 88888.00 2024-05-20 08:47:17.000 141 22467.40 201.47 41505.57 88888.00 2024-05-20 08:47:18.000 141 22467.43 201.52 41505.63 88888.00 2024-05-20 08:47:19.000 141 22467.42 201.54 41505.66 88888.00 2024-05-20 08:47:20.000 141 22467.42 201.55 41505.67 47578.56 2024-05-20 08:47:21.000 141 22467.46 201.59 41505.69 88888.00 2024-05-20 08:47:22.000 141 22467.48 201.63 41505.67 88888.00 2024-05-20 08:47:23.000 141 22467.48 201.64 41505.60 88888.00 2024-05-20 08:47:24.000 141 22467.46 201.58 41505.54 88888.00 2024-05-20 08:47:25.000 141 22467.44 201.54 41505.56 47578.59 2024-05-20 08:47:26.000 141 22467.43 201.56 41505.60 88888.00 2024-05-20 08:47:27.000 141 22467.39 201.52 41505.62 88888.00 2024-05-20 08:47:28.000 141 22467.29 201.45 41505.64 88888.00 2024-05-20 08:47:29.000 141 22467.23 201.43 41505.65 88888.00 2024-05-20 08:47:30.000 141 22467.26 201.44 41505.65 47578.55 2024-05-20 08:47:31.000 141 22467.34 201.51 41505.69 88888.00 2024-05-20 08:47:32.000 141 22467.40 201.56 41505.70 88888.00 2024-05-20 08:47:33.000 141 22467.40 201.53 41505.66 88888.00 2024-05-20 08:47:34.000 141 22467.39 201.45 41505.62 88888.00 2024-05-20 08:47:35.000 141 22467.40 201.42 41505.60 47578.61 2024-05-20 08:47:36.000 141 22467.42 201.45 41505.62 88888.00 2024-05-20 08:47:37.000 141 22467.42 201.50 41505.63 88888.00 2024-05-20 08:47:38.000 141 22467.44 201.52 41505.59 88888.00 2024-05-20 08:47:39.000 141 22467.46 201.53 41505.51 88888.00 2024-05-20 08:47:40.000 141 22467.44 201.55 41505.47 47578.54 2024-05-20 08:47:41.000 141 22467.41 201.58 41505.50 88888.00 2024-05-20 08:47:42.000 141 22467.39 201.59 41505.56 88888.00 2024-05-20 08:47:43.000 141 22467.37 201.57 41505.57 88888.00 2024-05-20 08:47:44.000 141 22467.36 201.51 41505.52 88888.00 2024-05-20 08:47:45.000 141 22467.38 201.49 41505.49 47578.57 2024-05-20 08:47:46.000 141 22467.37 201.49 41505.52 88888.00 2024-05-20 08:47:47.000 141 22467.33 201.44 41505.53 88888.00 2024-05-20 08:47:48.000 141 22467.30 201.44 41505.53 88888.00 2024-05-20 08:47:49.000 141 22467.25 201.47 41505.49 88888.00 2024-05-20 08:47:50.000 141 22467.23 201.47 41505.43 47578.57 2024-05-20 08:47:51.000 141 22467.28 201.48 41505.49 88888.00 2024-05-20 08:47:52.000 141 22467.34 201.50 41505.54 88888.00 2024-05-20 08:47:53.000 141 22467.34 201.49 41505.50 88888.00 2024-05-20 08:47:54.000 141 22467.35 201.49 41505.48 88888.00 2024-05-20 08:47:55.000 141 22467.36 201.47 41505.49 47578.52 2024-05-20 08:47:56.000 141 22467.33 201.43 41505.44 88888.00 2024-05-20 08:47:57.000 141 22467.27 201.38 41505.34 88888.00 2024-05-20 08:47:58.000 141 22467.24 201.35 41505.27 88888.00 2024-05-20 08:47:59.000 141 22467.25 201.33 41505.29 88888.00 2024-05-20 08:48:00.000 141 22467.25 201.30 41505.32 47578.56 2024-05-20 08:48:01.000 141 22467.27 201.24 41505.34 88888.00 2024-05-20 08:48:02.000 141 22467.35 201.20 41505.38 88888.00 2024-05-20 08:48:03.000 141 22467.43 201.15 41505.43 88888.00 2024-05-20 08:48:04.000 141 22467.47 201.09 41505.45 88888.00 2024-05-20 08:48:05.000 141 22467.51 201.12 41505.49 47578.57 2024-05-20 08:48:06.000 141 22467.54 201.24 41505.54 88888.00 2024-05-20 08:48:07.000 141 22467.54 201.32 41505.57 88888.00 2024-05-20 08:48:08.000 141 22467.53 201.29 41505.48 88888.00 2024-05-20 08:48:09.000 141 22467.53 201.21 41505.38 88888.00 2024-05-20 08:48:10.000 141 22467.55 201.16 41505.43 47578.57 2024-05-20 08:48:11.000 141 22467.55 201.16 41505.52 88888.00 2024-05-20 08:48:12.000 141 22467.55 201.21 41505.51 88888.00 2024-05-20 08:48:13.000 141 22467.56 201.29 41505.48 88888.00 2024-05-20 08:48:14.000 141 22467.55 201.28 41505.50 88888.00 2024-05-20 08:48:15.000 141 22467.53 201.16 41505.50 47578.60 2024-05-20 08:48:16.000 141 22467.52 201.16 41505.52 88888.00 2024-05-20 08:48:17.000 141 22467.50 201.26 41505.51 88888.00 2024-05-20 08:48:18.000 141 22467.45 201.27 41505.44 88888.00 2024-05-20 08:48:19.000 141 22467.43 201.23 41505.37 88888.00 2024-05-20 08:48:20.000 141 22467.42 201.18 41505.34 47578.59 2024-05-20 08:48:21.000 141 22467.42 201.15 41505.36 88888.00 2024-05-20 08:48:22.000 141 22467.43 201.17 41505.37 88888.00 2024-05-20 08:48:23.000 141 22467.42 201.23 41505.39 88888.00 2024-05-20 08:48:24.000 141 22467.43 201.27 41505.46 88888.00 2024-05-20 08:48:25.000 141 22467.48 201.25 41505.52 47578.61 2024-05-20 08:48:26.000 141 22467.55 201.24 41505.59 88888.00 2024-05-20 08:48:27.000 141 22467.56 201.25 41505.55 88888.00 2024-05-20 08:48:28.000 141 22467.51 201.19 41505.43 88888.00 2024-05-20 08:48:29.000 141 22467.50 201.13 41505.41 88888.00 2024-05-20 08:48:30.000 141 22467.51 201.14 41505.48 47578.58 2024-05-20 08:48:31.000 141 22467.48 201.17 41505.46 88888.00 2024-05-20 08:48:32.000 141 22467.46 201.20 41505.41 88888.00 2024-05-20 08:48:33.000 141 22467.51 201.23 41505.41 88888.00 2024-05-20 08:48:34.000 141 22467.54 201.22 41505.38 88888.00 2024-05-20 08:48:35.000 141 22467.48 201.16 41505.28 47578.59 2024-05-20 08:48:36.000 141 22467.40 201.10 41505.21 88888.00 2024-05-20 08:48:37.000 141 22467.42 201.11 41505.28 88888.00 2024-05-20 08:48:38.000 141 22467.46 201.14 41505.36 88888.00 2024-05-20 08:48:39.000 141 22467.42 201.11 41505.29 88888.00 2024-05-20 08:48:40.000 141 22467.36 201.13 41505.15 47578.57 2024-05-20 08:48:41.000 141 22467.36 201.25 41505.09 88888.00 2024-05-20 08:48:42.000 141 22467.40 201.29 41505.12 88888.00 2024-05-20 08:48:43.000 141 22467.39 201.21 41505.23 88888.00 2024-05-20 08:48:44.000 141 22467.38 201.14 41505.38 88888.00 2024-05-20 08:48:45.000 141 22467.44 201.17 41505.46 47578.62 2024-05-20 08:48:46.000 141 22467.48 201.24 41505.46 88888.00 2024-05-20 08:48:47.000 141 22467.41 201.24 41505.41 88888.00 2024-05-20 08:48:48.000 141 22467.31 201.19 41505.37 88888.00 2024-05-20 08:48:49.000 141 22467.32 201.20 41505.37 88888.00 2024-05-20 08:48:50.000 141 22467.38 201.23 41505.39 47578.54 2024-05-20 08:48:51.000 141 22467.37 201.21 41505.36 88888.00 2024-05-20 08:48:52.000 141 22467.34 201.19 41505.31 88888.00 2024-05-20 08:48:53.000 141 22467.35 201.22 41505.34 88888.00 2024-05-20 08:48:54.000 141 22467.39 201.25 41505.39 88888.00 2024-05-20 08:48:55.000 141 22467.40 201.24 41505.38 47578.52 2024-05-20 08:48:56.000 141 22467.38 201.22 41505.32 88888.00 2024-05-20 08:48:57.000 141 22467.36 201.23 41505.26 88888.00 2024-05-20 08:48:58.000 141 22467.35 201.24 41505.26 88888.00 2024-05-20 08:48:59.000 141 22467.31 201.24 41505.29 88888.00 2024-05-20 08:49:00.000 141 22467.25 201.26 41505.34 47578.56 2024-05-20 08:49:01.000 141 22467.23 201.26 41505.40 88888.00 2024-05-20 08:49:02.000 141 22467.23 201.22 41505.43 88888.00 2024-05-20 08:49:03.000 141 22467.23 201.23 41505.40 88888.00 2024-05-20 08:49:04.000 141 22467.24 201.31 41505.41 88888.00 2024-05-20 08:49:05.000 141 22467.24 201.36 41505.38 47578.47 2024-05-20 08:49:06.000 141 22467.22 201.35 41505.28 88888.00 2024-05-20 08:49:07.000 141 22467.22 201.31 41505.19 88888.00 2024-05-20 08:49:08.000 141 22467.24 201.28 41505.18 88888.00 2024-05-20 08:49:09.000 141 22467.27 201.28 41505.24 88888.00 2024-05-20 08:49:10.000 141 22467.26 201.30 41505.33 47578.54 2024-05-20 08:49:11.000 141 22467.26 201.32 41505.40 88888.00 2024-05-20 08:49:12.000 141 22467.29 201.35 41505.41 88888.00 2024-05-20 08:49:13.000 141 22467.30 201.36 41505.35 88888.00 2024-05-20 08:49:14.000 141 22467.26 201.35 41505.31 88888.00 2024-05-20 08:49:15.000 141 22467.22 201.36 41505.33 47578.48 2024-05-20 08:49:16.000 141 22467.22 201.41 41505.36 88888.00 2024-05-20 08:49:17.000 141 22467.26 201.41 41505.36 88888.00 2024-05-20 08:49:18.000 141 22467.27 201.38 41505.29 88888.00 2024-05-20 08:49:19.000 141 22467.25 201.41 41505.24 88888.00 2024-05-20 08:49:20.000 141 22467.28 201.48 41505.33 47578.51 2024-05-20 08:49:21.000 141 22467.33 201.52 41505.44 88888.00 2024-05-20 08:49:22.000 141 22467.34 201.51 41505.47 88888.00 2024-05-20 08:49:23.000 141 22467.32 201.45 41505.41 88888.00 2024-05-20 08:49:24.000 141 22467.31 201.40 41505.34 88888.00 2024-05-20 08:49:25.000 141 22467.31 201.39 41505.36 47578.51 2024-05-20 08:49:26.000 141 22467.30 201.36 41505.41 88888.00 2024-05-20 08:49:27.000 141 22467.31 201.33 41505.43 88888.00 2024-05-20 08:49:28.000 141 22467.34 201.39 41505.47 88888.00 2024-05-20 08:49:29.000 141 22467.37 201.47 41505.49 88888.00 2024-05-20 08:49:30.000 141 22467.35 201.47 41505.42 47578.44 2024-05-20 08:49:31.000 141 22467.29 201.40 41505.36 88888.00 2024-05-20 08:49:32.000 141 22467.24 201.31 41505.34 88888.00 2024-05-20 08:49:33.000 141 22467.22 201.25 41505.34 88888.00 2024-05-20 08:49:34.000 141 22467.23 201.28 41505.43 88888.00 2024-05-20 08:49:35.000 141 22467.27 201.33 41505.52 47578.46 2024-05-20 08:49:36.000 141 22467.29 201.36 41505.52 88888.00 2024-05-20 08:49:37.000 141 22467.24 201.36 41505.48 88888.00 2024-05-20 08:49:38.000 141 22467.11 201.35 41505.36 88888.00 2024-05-20 08:49:39.000 141 22466.95 201.33 41505.16 88888.00 2024-05-20 08:49:40.000 141 22466.87 201.28 41505.00 47578.42 2024-05-20 08:49:41.000 141 22466.91 201.26 41504.99 88888.00 2024-05-20 08:49:42.000 141 22466.96 201.30 41505.07 88888.00 2024-05-20 08:49:43.000 141 22466.95 201.29 41505.13 88888.00 2024-05-20 08:49:44.000 141 22466.94 201.26 41505.19 88888.00 2024-05-20 08:49:45.000 141 22466.96 201.27 41505.21 47578.44 2024-05-20 08:49:46.000 141 22466.92 201.32 41505.15 88888.00 2024-05-20 08:49:47.000 141 22466.85 201.33 41505.11 88888.00 2024-05-20 08:49:48.000 141 22466.83 201.28 41505.12 88888.00 2024-05-20 08:49:49.000 141 22466.87 201.26 41505.20 88888.00 2024-05-20 08:49:50.000 141 22466.92 201.28 41505.27 47578.42 2024-05-20 08:49:51.000 141 22466.95 201.26 41505.20 88888.00 2024-05-20 08:49:52.000 141 22466.93 201.21 41505.10 88888.00 2024-05-20 08:49:53.000 141 22466.89 201.19 41505.12 88888.00 2024-05-20 08:49:54.000 141 22466.85 201.17 41505.18 88888.00 2024-05-20 08:49:55.000 141 22466.84 201.15 41505.12 47578.46 2024-05-20 08:49:56.000 141 22466.85 201.13 41505.06 88888.00 2024-05-20 08:49:57.000 141 22466.87 201.13 41505.07 88888.00 2024-05-20 08:49:58.000 141 22466.87 201.14 41505.10 88888.00 2024-05-20 08:49:59.000 141 22466.88 201.15 41505.11 88888.00 2024-05-20 08:50:00.000 141 22466.88 201.18 41505.13 47578.41 2024-05-20 08:50:01.000 141 22466.88 201.23 41505.13 88888.00 2024-05-20 08:50:02.000 141 22466.92 201.25 41505.15 88888.00 2024-05-20 08:50:03.000 141 22466.96 201.22 41505.19 88888.00 2024-05-20 08:50:04.000 141 22466.97 201.17 41505.22 88888.00 2024-05-20 08:50:05.000 141 22466.98 201.12 41505.19 47578.42 2024-05-20 08:50:06.000 141 22467.06 201.07 41505.23 88888.00 2024-05-20 08:50:07.000 141 22467.15 201.09 41505.40 88888.00 2024-05-20 08:50:08.000 141 22467.16 201.16 41505.51 88888.00 2024-05-20 08:50:09.000 141 22467.17 201.19 41505.53 88888.00 2024-05-20 08:50:10.000 141 22467.23 201.21 41505.53 47578.48 2024-05-20 08:50:11.000 141 22467.31 201.23 41505.56 88888.00 2024-05-20 08:50:12.000 141 22467.37 201.24 41505.62 88888.00 2024-05-20 08:50:13.000 141 22467.40 201.22 41505.63 88888.00 2024-05-20 08:50:14.000 141 22467.40 201.18 41505.60 88888.00 2024-05-20 08:50:15.000 141 22467.39 201.14 41505.57 47578.45 2024-05-20 08:50:16.000 141 22467.40 201.15 41505.62 88888.00 2024-05-20 08:50:17.000 141 22467.42 201.21 41505.69 88888.00 2024-05-20 08:50:18.000 141 22467.41 201.24 41505.70 88888.00 2024-05-20 08:50:19.000 141 22467.37 201.20 41505.65 88888.00 2024-05-20 08:50:20.000 141 22467.40 201.19 41505.61 47578.50 2024-05-20 08:50:21.000 141 22467.47 201.23 41505.61 88888.00 2024-05-20 08:50:22.000 141 22467.48 201.22 41505.59 88888.00 2024-05-20 08:50:23.000 141 22467.42 201.13 41505.56 88888.00 2024-05-20 08:50:24.000 141 22467.39 201.05 41505.53 88888.00 2024-05-20 08:50:25.000 141 22467.39 201.05 41505.51 47578.50 2024-05-20 08:50:26.000 141 22467.40 201.09 41505.50 88888.00 2024-05-20 08:50:27.000 141 22467.43 201.14 41505.57 88888.00 2024-05-20 08:50:28.000 141 22467.51 201.19 41505.66 88888.00 2024-05-20 08:50:29.000 141 22467.54 201.20 41505.64 88888.00 2024-05-20 08:50:30.000 141 22467.47 201.16 41505.55 47578.56 2024-05-20 08:50:31.000 141 22467.41 201.12 41505.52 88888.00 2024-05-20 08:50:32.000 141 22467.48 201.14 41505.56 88888.00 2024-05-20 08:50:33.000 141 22467.58 201.16 41505.58 88888.00 2024-05-20 08:50:34.000 141 22467.64 201.17 41505.61 88888.00 2024-05-20 08:50:35.000 141 22467.63 201.20 41505.64 47578.52 2024-05-20 08:50:36.000 141 22467.57 201.25 41505.60 88888.00 2024-05-20 08:50:37.000 141 22467.55 201.32 41505.56 88888.00 2024-05-20 08:50:38.000 141 22467.55 201.37 41505.57 88888.00 2024-05-20 08:50:39.000 141 22467.53 201.37 41505.64 88888.00 2024-05-20 08:50:40.000 141 22467.51 201.39 41505.71 47578.47 2024-05-20 08:50:41.000 141 22467.51 201.38 41505.67 88888.00 2024-05-20 08:50:42.000 141 22467.55 201.34 41505.57 88888.00 2024-05-20 08:50:43.000 141 22467.62 201.40 41505.58 88888.00 2024-05-20 08:50:44.000 141 22467.66 201.48 41505.62 88888.00 2024-05-20 08:50:45.000 141 22467.66 201.48 41505.57 47578.51 2024-05-20 08:50:46.000 141 22467.63 201.41 41505.49 88888.00 2024-05-20 08:50:47.000 141 22467.58 201.33 41505.46 88888.00 2024-05-20 08:50:48.000 141 22467.55 201.27 41505.53 88888.00 2024-05-20 08:50:49.000 141 22467.56 201.23 41505.56 88888.00 2024-05-20 08:50:50.000 141 22467.59 201.23 41505.51 47578.50 2024-05-20 08:50:51.000 141 22467.64 201.35 41505.53 88888.00 2024-05-20 08:50:52.000 141 22467.66 201.43 41505.55 88888.00 2024-05-20 08:50:53.000 141 22467.65 201.38 41505.46 88888.00 2024-05-20 08:50:54.000 141 22467.63 201.31 41505.38 88888.00 2024-05-20 08:50:55.000 141 22467.60 201.25 41505.36 47578.58 2024-05-20 08:50:56.000 141 22467.52 201.22 41505.38 88888.00 2024-05-20 08:50:57.000 141 22467.50 201.21 41505.48 88888.00 2024-05-20 08:50:58.000 141 22467.54 201.20 41505.58 88888.00 2024-05-20 08:50:59.000 141 22467.61 201.22 41505.66 88888.00 2024-05-20 08:51:00.000 141 22467.66 201.26 41505.71 47578.52 2024-05-20 08:51:01.000 141 22467.63 201.23 41505.69 88888.00 2024-05-20 08:51:02.000 141 22467.58 201.19 41505.66 88888.00 2024-05-20 08:51:03.000 141 22467.62 201.22 41505.69 88888.00 2024-05-20 08:51:04.000 141 22467.67 201.27 41505.75 88888.00 2024-05-20 08:51:05.000 141 22467.65 201.27 41505.68 47578.52 2024-05-20 08:51:06.000 141 22467.56 201.20 41505.54 88888.00 2024-05-20 08:51:07.000 141 22467.53 201.22 41505.62 88888.00 2024-05-20 08:51:08.000 141 22467.54 201.32 41505.82 88888.00 2024-05-20 08:51:09.000 141 22467.50 201.28 41505.80 88888.00 2024-05-20 08:51:10.000 141 22467.46 201.22 41505.67 47578.44 2024-05-20 08:51:11.000 141 22467.45 201.25 41505.65 88888.00 2024-05-20 08:51:12.000 141 22467.40 201.26 41505.62 88888.00 2024-05-20 08:51:13.000 141 22467.33 201.24 41505.49 88888.00 2024-05-20 08:51:14.000 141 22467.30 201.23 41505.41 88888.00 2024-05-20 08:51:15.000 141 22467.28 201.25 41505.46 47578.44 2024-05-20 08:51:16.000 141 22467.24 201.26 41505.54 88888.00 2024-05-20 08:51:17.000 141 22467.24 201.28 41505.55 88888.00 2024-05-20 08:51:18.000 141 22467.30 201.25 41505.51 88888.00 2024-05-20 08:51:19.000 141 22467.36 201.16 41505.51 88888.00 2024-05-20 08:51:20.000 141 22467.37 201.09 41505.49 47578.40 2024-05-20 08:51:21.000 141 22467.30 201.06 41505.41 88888.00 2024-05-20 08:51:22.000 141 22467.23 201.04 41505.35 88888.00 2024-05-20 08:51:23.000 141 22467.22 201.03 41505.36 88888.00 2024-05-20 08:51:24.000 141 22467.26 201.06 41505.43 88888.00 2024-05-20 08:51:25.000 141 22467.30 201.09 41505.47 47578.41 2024-05-20 08:51:26.000 141 22467.34 201.12 41505.46 88888.00 2024-05-20 08:51:27.000 141 22467.42 201.14 41505.50 88888.00 2024-05-20 08:51:28.000 141 22467.48 201.11 41505.54 88888.00 2024-05-20 08:51:29.000 141 22467.44 201.04 41505.50 88888.00 2024-05-20 08:51:30.000 141 22467.36 200.98 41505.46 47578.44 2024-05-20 08:51:31.000 141 22467.33 200.97 41505.53 88888.00 2024-05-20 08:51:32.000 141 22467.34 201.01 41505.62 88888.00 2024-05-20 08:51:33.000 141 22467.35 201.05 41505.62 88888.00 2024-05-20 08:51:34.000 141 22467.34 201.04 41505.57 88888.00 2024-05-20 08:51:35.000 141 22467.34 201.07 41505.57 47578.40 2024-05-20 08:51:36.000 141 22467.35 201.12 41505.56 88888.00 2024-05-20 08:51:37.000 141 22467.33 201.10 41505.44 88888.00 2024-05-20 08:51:38.000 141 22467.25 201.07 41505.32 88888.00 2024-05-20 08:51:39.000 141 22467.20 201.07 41505.31 88888.00 2024-05-20 08:51:40.000 141 22467.21 201.07 41505.36 47578.37 2024-05-20 08:51:41.000 141 22467.28 201.06 41505.44 88888.00 2024-05-20 08:51:42.000 141 22467.32 201.07 41505.46 88888.00 2024-05-20 08:51:43.000 141 22467.29 201.07 41505.40 88888.00 2024-05-20 08:51:44.000 141 22467.26 201.04 41505.38 88888.00 2024-05-20 08:51:45.000 141 22467.24 200.97 41505.34 47578.32 2024-05-20 08:51:46.000 141 22467.20 200.92 41505.28 88888.00 2024-05-20 08:51:47.000 141 22467.19 200.91 41505.33 88888.00 2024-05-20 08:51:48.000 141 22467.21 200.95 41505.43 88888.00 2024-05-20 08:51:49.000 141 22467.22 201.03 41505.54 88888.00 2024-05-20 08:51:50.000 141 22467.19 201.14 41505.60 47578.28 2024-05-20 08:51:51.000 141 22467.14 201.19 41505.54 88888.00 2024-05-20 08:51:52.000 141 22467.10 201.15 41505.45 88888.00 2024-05-20 08:51:53.000 141 22467.09 201.03 41505.41 88888.00 2024-05-20 08:51:54.000 141 22467.06 200.92 41505.43 88888.00 2024-05-20 08:51:55.000 141 22467.03 200.90 41505.44 47578.22 2024-05-20 08:51:56.000 141 22467.00 200.90 41505.36 88888.00 2024-05-20 08:51:57.000 141 22467.01 200.92 41505.28 88888.00 2024-05-20 08:51:58.000 141 22467.08 201.00 41505.24 88888.00 2024-05-20 08:51:59.000 141 22467.14 201.07 41505.29 88888.00 2024-05-20 08:52:00.000 141 22467.12 201.12 41505.39 47578.21 2024-05-20 08:52:01.000 141 22467.10 201.12 41505.45 88888.00 2024-05-20 08:52:02.000 141 22467.09 201.10 41505.38 88888.00 2024-05-20 08:52:03.000 141 22467.08 201.12 41505.35 88888.00 2024-05-20 08:52:04.000 141 22467.06 201.07 41505.33 88888.00 2024-05-20 08:52:05.000 141 22467.03 200.98 41505.27 47578.25 2024-05-20 08:52:06.000 141 22467.04 201.00 41505.27 88888.00 2024-05-20 08:52:07.000 141 22467.07 201.06 41505.34 88888.00 2024-05-20 08:52:08.000 141 22467.07 201.09 41505.36 88888.00 2024-05-20 08:52:09.000 141 22467.03 201.07 41505.31 88888.00 2024-05-20 08:52:10.000 141 22466.98 201.01 41505.24 47578.19 2024-05-20 08:52:11.000 141 22466.96 200.95 41505.18 88888.00 2024-05-20 08:52:12.000 141 22466.95 200.94 41505.16 88888.00 2024-05-20 08:52:13.000 141 22466.97 200.99 41505.22 88888.00 2024-05-20 08:52:14.000 141 22467.03 201.07 41505.32 88888.00 2024-05-20 08:52:15.000 141 22467.11 201.12 41505.36 47578.26 2024-05-20 08:52:16.000 141 22467.18 201.08 41505.35 88888.00 2024-05-20 08:52:17.000 141 22467.18 201.04 41505.37 88888.00 2024-05-20 08:52:18.000 141 22467.10 200.98 41505.34 88888.00 2024-05-20 08:52:19.000 141 22467.02 200.91 41505.23 88888.00 2024-05-20 08:52:20.000 141 22467.04 200.92 41505.14 47578.26 2024-05-20 08:52:21.000 141 22467.11 200.96 41505.14 88888.00 2024-05-20 08:52:22.000 141 22467.16 200.94 41505.21 88888.00 2024-05-20 08:52:23.000 141 22467.17 200.91 41505.25 88888.00 2024-05-20 08:52:24.000 141 22467.14 200.88 41505.20 88888.00 2024-05-20 08:52:25.000 141 22467.13 200.87 41505.18 47578.26 2024-05-20 08:52:26.000 141 22467.14 200.89 41505.21 88888.00 2024-05-20 08:52:27.000 141 22467.10 200.97 41505.24 88888.00 2024-05-20 08:52:28.000 141 22467.02 201.04 41505.21 88888.00 2024-05-20 08:52:29.000 141 22466.97 201.06 41505.18 88888.00 2024-05-20 08:52:30.000 141 22467.03 201.07 41505.23 47578.18 2024-05-20 08:52:31.000 141 22467.12 201.12 41505.29 88888.00 2024-05-20 08:52:32.000 141 22467.10 201.11 41505.19 88888.00 2024-05-20 08:52:33.000 141 22466.99 201.06 41505.06 88888.00 2024-05-20 08:52:34.000 141 22466.93 201.09 41505.04 88888.00 2024-05-20 08:52:35.000 141 22466.93 201.14 41505.04 47578.19 2024-05-20 08:52:36.000 141 22466.90 201.11 41505.01 88888.00 2024-05-20 08:52:37.000 141 22466.88 201.08 41505.05 88888.00 2024-05-20 08:52:38.000 141 22466.90 201.07 41505.15 88888.00 2024-05-20 08:52:39.000 141 22466.95 201.05 41505.20 88888.00 2024-05-20 08:52:40.000 141 22466.97 201.07 41505.15 47578.16 2024-05-20 08:52:41.000 141 22466.94 201.15 41505.13 88888.00 2024-05-20 08:52:42.000 141 22466.94 201.24 41505.18 88888.00 2024-05-20 08:52:43.000 141 22466.94 201.23 41505.14 88888.00 2024-05-20 08:52:44.000 141 22466.91 201.12 41505.03 88888.00 2024-05-20 08:52:45.000 141 22466.91 201.09 41505.00 47578.10 2024-05-20 08:52:46.000 141 22466.97 201.19 41505.02 88888.00 2024-05-20 08:52:47.000 141 22467.03 201.30 41505.04 88888.00 2024-05-20 08:52:48.000 141 22467.03 201.31 41505.06 88888.00 2024-05-20 08:52:49.000 141 22466.94 201.24 41505.10 88888.00 2024-05-20 08:52:50.000 141 22466.90 201.17 41505.14 47578.13 2024-05-20 08:52:51.000 141 22466.90 201.13 41505.14 88888.00 2024-05-20 08:52:52.000 141 22466.87 201.09 41505.09 88888.00 2024-05-20 08:52:53.000 141 22466.85 201.08 41505.06 88888.00 2024-05-20 08:52:54.000 141 22466.93 201.09 41505.07 88888.00 2024-05-20 08:52:55.000 141 22467.00 201.11 41505.10 47578.10 2024-05-20 08:52:56.000 141 22466.99 201.09 41505.10 88888.00 2024-05-20 08:52:57.000 141 22466.93 201.02 41505.10 88888.00 2024-05-20 08:52:58.000 141 22466.91 200.98 41505.13 88888.00 2024-05-20 08:52:59.000 141 22466.96 201.00 41505.19 88888.00 2024-05-20 08:53:00.000 141 22467.00 201.00 41505.16 47578.14 2024-05-20 08:53:01.000 141 22466.98 200.99 41505.09 88888.00 2024-05-20 08:53:02.000 141 22466.94 201.04 41505.06 88888.00 2024-05-20 08:53:03.000 141 22466.94 201.12 41505.11 88888.00 2024-05-20 08:53:04.000 141 22466.99 201.20 41505.19 88888.00 2024-05-20 08:53:05.000 141 22467.02 201.21 41505.24 47578.11 2024-05-20 08:53:06.000 141 22467.06 201.21 41505.24 88888.00 2024-05-20 08:53:07.000 141 22467.10 201.25 41505.27 88888.00 2024-05-20 08:53:08.000 141 22467.08 201.23 41505.30 88888.00 2024-05-20 08:53:09.000 141 22467.00 201.09 41505.23 88888.00 2024-05-20 08:53:10.000 141 22466.94 200.98 41505.13 47578.08 2024-05-20 08:53:11.000 141 22466.93 200.98 41505.03 88888.00 2024-05-20 08:53:12.000 141 22466.96 201.03 41505.03 88888.00 2024-05-20 08:53:13.000 141 22466.99 201.10 41505.13 88888.00 2024-05-20 08:53:14.000 141 22466.99 201.12 41505.24 88888.00 2024-05-20 08:53:15.000 141 22467.00 201.07 41505.27 47578.10 2024-05-20 08:53:16.000 141 22467.00 201.01 41505.18 88888.00 2024-05-20 08:53:17.000 141 22466.95 200.99 41505.09 88888.00 2024-05-20 08:53:18.000 141 22466.88 200.99 41505.09 88888.00 2024-05-20 08:53:19.000 141 22466.87 201.01 41505.15 88888.00 2024-05-20 08:53:20.000 141 22466.92 201.04 41505.23 47578.05 2024-05-20 08:53:21.000 141 22467.00 201.10 41505.31 88888.00 2024-05-20 08:53:22.000 141 22467.04 201.19 41505.29 88888.00 2024-05-20 08:53:23.000 141 22467.02 201.26 41505.25 88888.00 2024-05-20 08:53:24.000 141 22467.00 201.29 41505.25 88888.00 2024-05-20 08:53:25.000 141 22467.00 201.27 41505.26 47578.08 2024-05-20 08:53:26.000 141 22466.95 201.24 41505.22 88888.00 2024-05-20 08:53:27.000 141 22466.88 201.24 41505.14 88888.00 2024-05-20 08:53:28.000 141 22466.85 201.25 41505.09 88888.00 2024-05-20 08:53:29.000 141 22466.88 201.26 41505.10 88888.00 2024-05-20 08:53:30.000 141 22466.90 201.29 41505.14 47578.03 2024-05-20 08:53:31.000 141 22466.90 201.33 41505.16 88888.00 2024-05-20 08:53:32.000 141 22466.87 201.31 41505.14 88888.00 2024-05-20 08:53:33.000 141 22466.83 201.24 41505.06 88888.00 2024-05-20 08:53:34.000 141 22466.83 201.18 41504.98 88888.00 2024-05-20 08:53:35.000 141 22466.85 201.17 41504.94 47578.05 2024-05-20 08:53:36.000 141 22466.85 201.19 41504.97 88888.00 2024-05-20 08:53:37.000 141 22466.89 201.25 41505.01 88888.00 2024-05-20 08:53:38.000 141 22466.96 201.33 41505.02 88888.00 2024-05-20 08:53:39.000 141 22466.98 201.34 41505.07 88888.00 2024-05-20 08:53:40.000 141 22466.96 201.28 41505.12 47578.06 2024-05-20 08:53:41.000 141 22466.92 201.20 41505.10 88888.00 2024-05-20 08:53:42.000 141 22466.85 201.12 41505.06 88888.00 2024-05-20 08:53:43.000 141 22466.81 201.09 41505.00 88888.00 2024-05-20 08:53:44.000 141 22466.82 201.07 41504.94 88888.00 2024-05-20 08:53:45.000 141 22466.89 201.10 41504.97 47578.00 2024-05-20 08:53:46.000 141 22466.97 201.19 41505.07 88888.00 2024-05-20 08:53:47.000 141 22466.99 201.27 41505.11 88888.00 2024-05-20 08:53:48.000 141 22466.94 201.23 41505.08 88888.00 2024-05-20 08:53:49.000 141 22466.87 201.15 41505.04 88888.00 2024-05-20 08:53:50.000 141 22466.84 201.11 41505.05 47578.04 2024-05-20 08:53:51.000 141 22466.85 201.13 41505.06 88888.00 2024-05-20 08:53:52.000 141 22466.88 201.16 41504.99 88888.00 2024-05-20 08:53:53.000 141 22466.88 201.19 41504.98 88888.00 2024-05-20 08:53:54.000 141 22466.85 201.19 41505.05 88888.00 2024-05-20 08:53:55.000 141 22466.80 201.13 41505.07 47577.96 2024-05-20 08:53:56.000 141 22466.78 201.12 41505.06 88888.00 2024-05-20 08:53:57.000 141 22466.81 201.21 41505.13 88888.00 2024-05-20 08:53:58.000 141 22466.83 201.28 41505.18 88888.00 2024-05-20 08:53:59.000 141 22466.86 201.27 41505.18 88888.00 2024-05-20 08:54:00.000 141 22466.91 201.23 41505.15 47578.00 2024-05-20 08:54:01.000 141 22466.96 201.21 41505.11 88888.00 2024-05-20 08:54:02.000 141 22467.00 201.26 41505.11 88888.00 2024-05-20 08:54:03.000 141 22467.03 201.32 41505.12 88888.00 2024-05-20 08:54:04.000 141 22467.04 201.31 41505.13 88888.00 2024-05-20 08:54:05.000 141 22467.02 201.28 41505.11 47577.98 2024-05-20 08:54:06.000 141 22466.98 201.25 41505.06 88888.00 2024-05-20 08:54:07.000 141 22466.95 201.20 41505.02 88888.00 2024-05-20 08:54:08.000 141 22466.94 201.13 41504.97 88888.00 2024-05-20 08:54:09.000 141 22466.94 201.09 41504.93 88888.00 2024-05-20 08:54:10.000 141 22466.98 201.11 41504.97 47578.01 2024-05-20 08:54:11.000 141 22467.03 201.19 41504.98 88888.00 2024-05-20 08:54:12.000 141 22467.05 201.26 41504.97 88888.00 2024-05-20 08:54:13.000 141 22467.07 201.31 41505.04 88888.00 2024-05-20 08:54:14.000 141 22467.09 201.33 41505.10 88888.00 2024-05-20 08:54:15.000 141 22467.04 201.26 41505.06 47577.97 2024-05-20 08:54:16.000 141 22466.97 201.17 41504.99 88888.00 2024-05-20 08:54:17.000 141 22466.93 201.15 41505.00 88888.00 2024-05-20 08:54:18.000 141 22466.97 201.19 41505.06 88888.00 2024-05-20 08:54:19.000 141 22467.06 201.26 41505.07 88888.00 2024-05-20 08:54:20.000 141 22467.13 201.27 41505.04 47578.00 2024-05-20 08:54:21.000 141 22467.16 201.25 41504.99 88888.00 2024-05-20 08:54:22.000 141 22467.19 201.26 41504.98 88888.00 2024-05-20 08:54:23.000 141 22467.19 201.26 41504.98 88888.00 2024-05-20 08:54:24.000 141 22467.20 201.24 41504.99 88888.00 2024-05-20 08:54:25.000 141 22467.23 201.24 41504.99 47578.03 2024-05-20 08:54:26.000 141 22467.24 201.31 41505.02 88888.00 2024-05-20 08:54:27.000 141 22467.22 201.42 41505.04 88888.00 2024-05-20 08:54:28.000 141 22467.21 201.44 41505.03 88888.00 2024-05-20 08:54:29.000 141 22467.22 201.40 41505.05 88888.00 2024-05-20 08:54:30.000 141 22467.22 201.40 41505.04 47577.97 2024-05-20 08:54:31.000 141 22467.13 201.41 41504.95 88888.00 2024-05-20 08:54:32.000 141 22467.06 201.36 41504.87 88888.00 2024-05-20 08:54:33.000 141 22467.06 201.29 41504.89 88888.00 2024-05-20 08:54:34.000 141 22467.11 201.25 41505.00 88888.00 2024-05-20 08:54:35.000 141 22467.17 201.30 41505.14 47578.00 2024-05-20 08:54:36.000 141 22467.19 201.41 41505.28 88888.00 2024-05-20 08:54:37.000 141 22467.17 201.45 41505.34 88888.00 2024-05-20 08:54:38.000 141 22467.16 201.43 41505.31 88888.00 2024-05-20 08:54:39.000 141 22467.16 201.36 41505.21 88888.00 2024-05-20 08:54:40.000 141 22467.12 201.25 41505.08 47577.97 2024-05-20 08:54:41.000 141 22467.04 201.19 41505.04 88888.00 2024-05-20 08:54:42.000 141 22467.01 201.22 41505.07 88888.00 2024-05-20 08:54:43.000 141 22467.02 201.27 41505.06 88888.00 2024-05-20 08:54:44.000 141 22467.01 201.29 41505.05 88888.00 2024-05-20 08:54:45.000 141 22467.01 201.23 41505.09 47577.94 2024-05-20 08:54:46.000 141 22467.00 201.15 41505.11 88888.00 2024-05-20 08:54:47.000 141 22466.98 201.16 41505.13 88888.00 2024-05-20 08:54:48.000 141 22466.96 201.20 41505.15 88888.00 2024-05-20 08:54:49.000 141 22466.92 201.16 41505.17 88888.00 2024-05-20 08:54:50.000 141 22466.89 201.08 41505.16 47577.99 2024-05-20 08:54:51.000 141 22466.85 201.03 41505.10 88888.00 2024-05-20 08:54:52.000 141 22466.83 201.06 41505.07 88888.00 2024-05-20 08:54:53.000 141 22466.89 201.12 41505.10 88888.00 2024-05-20 08:54:54.000 141 22466.95 201.13 41505.11 88888.00 2024-05-20 08:54:55.000 141 22466.93 201.09 41505.07 47577.94 2024-05-20 08:54:56.000 141 22466.84 201.05 41505.02 88888.00 2024-05-20 08:54:57.000 141 22466.75 201.00 41505.02 88888.00 2024-05-20 08:54:58.000 141 22466.74 200.92 41505.03 88888.00 2024-05-20 08:54:59.000 141 22466.82 200.90 41504.98 88888.00 2024-05-20 08:55:00.000 141 22466.90 201.00 41504.91 47577.97 2024-05-20 08:55:01.000 141 22466.91 201.08 41504.92 88888.00 2024-05-20 08:55:02.000 141 22466.93 201.06 41504.96 88888.00 2024-05-20 08:55:03.000 141 22466.93 201.00 41504.99 88888.00 2024-05-20 08:55:04.000 141 22466.89 200.94 41504.94 88888.00 2024-05-20 08:55:05.000 141 22466.85 200.91 41504.82 47577.93 2024-05-20 08:55:06.000 141 22466.87 200.94 41504.76 88888.00 2024-05-20 08:55:07.000 141 22466.90 200.96 41504.78 88888.00 2024-05-20 08:55:08.000 141 22466.93 200.99 41504.88 88888.00 2024-05-20 08:55:09.000 141 22466.96 201.04 41505.01 88888.00 2024-05-20 08:55:10.000 141 22466.96 201.09 41505.02 47577.92 2024-05-20 08:55:11.000 141 22466.97 201.15 41504.91 88888.00 2024-05-20 08:55:12.000 141 22466.98 201.13 41504.81 88888.00 2024-05-20 08:55:13.000 141 22466.94 201.05 41504.79 88888.00 2024-05-20 08:55:14.000 141 22466.86 201.04 41504.82 88888.00 2024-05-20 08:55:15.000 141 22466.85 201.09 41504.84 47577.92 2024-05-20 08:55:16.000 141 22466.93 201.12 41504.89 88888.00 2024-05-20 08:55:17.000 141 22467.02 201.13 41504.97 88888.00 2024-05-20 08:55:18.000 141 22467.02 201.13 41504.96 88888.00 2024-05-20 08:55:19.000 141 22466.97 201.13 41504.92 88888.00 2024-05-20 08:55:20.000 141 22466.98 201.14 41504.93 47577.91 2024-05-20 08:55:21.000 141 22466.97 201.07 41504.94 88888.00 2024-05-20 08:55:22.000 141 22466.92 200.96 41504.91 88888.00 2024-05-20 08:55:23.000 141 22466.90 200.88 41504.85 88888.00 2024-05-20 08:55:24.000 141 22466.96 200.84 41504.83 88888.00 2024-05-20 08:55:25.000 141 22467.02 200.85 41504.86 47577.86 2024-05-20 08:55:26.000 141 22467.07 200.87 41504.90 88888.00 2024-05-20 08:55:27.000 141 22467.08 200.93 41504.93 88888.00 2024-05-20 08:55:28.000 141 22467.04 200.95 41504.96 88888.00 2024-05-20 08:55:29.000 141 22466.99 200.94 41504.99 88888.00 2024-05-20 08:55:30.000 141 22466.98 200.91 41504.96 47577.90 2024-05-20 08:55:31.000 141 22466.98 200.89 41504.87 88888.00 2024-05-20 08:55:32.000 141 22466.98 200.90 41504.83 88888.00 2024-05-20 08:55:33.000 141 22467.00 200.92 41504.89 88888.00 2024-05-20 08:55:34.000 141 22467.03 201.00 41504.96 88888.00 2024-05-20 08:55:35.000 141 22467.01 201.11 41504.97 47577.88 2024-05-20 08:55:36.000 141 22466.96 201.17 41504.94 88888.00 2024-05-20 08:55:37.000 141 22466.94 201.21 41504.91 88888.00 2024-05-20 08:55:38.000 141 22466.93 201.20 41504.88 88888.00 2024-05-20 08:55:39.000 141 22466.90 201.14 41504.87 88888.00 2024-05-20 08:55:40.000 141 22466.92 201.14 41504.95 47577.86 2024-05-20 08:55:41.000 141 22466.98 201.22 41505.05 88888.00 2024-05-20 08:55:42.000 141 22466.99 201.29 41505.05 88888.00 2024-05-20 08:55:43.000 141 22466.94 201.26 41504.94 88888.00 2024-05-20 08:55:44.000 141 22466.92 201.18 41504.88 88888.00 2024-05-20 08:55:45.000 141 22466.96 201.16 41504.93 47577.87 2024-05-20 08:55:46.000 141 22466.98 201.13 41505.01 88888.00 2024-05-20 08:55:47.000 141 22466.98 201.05 41505.04 88888.00 2024-05-20 08:55:48.000 141 22466.94 200.95 41504.98 88888.00 2024-05-20 08:55:49.000 141 22466.93 200.91 41504.89 88888.00 2024-05-20 08:55:50.000 141 22467.01 201.02 41504.95 47577.88 2024-05-20 08:55:51.000 141 22467.08 201.15 41505.07 88888.00 2024-05-20 08:55:52.000 141 22467.05 201.19 41505.11 88888.00 2024-05-20 08:55:53.000 141 22467.00 201.14 41505.06 88888.00 2024-05-20 08:55:54.000 141 22466.99 200.99 41504.93 88888.00 2024-05-20 08:55:55.000 141 22467.03 200.86 41504.85 47577.90 2024-05-20 08:55:56.000 141 22467.06 200.83 41504.86 88888.00 2024-05-20 08:55:57.000 141 22467.04 200.78 41504.86 88888.00 2024-05-20 08:55:58.000 141 22467.03 200.76 41504.87 88888.00 2024-05-20 08:55:59.000 141 22467.10 200.83 41504.97 88888.00 2024-05-20 08:56:00.000 141 22467.21 200.90 41505.11 47577.91 2024-05-20 08:56:01.000 141 22467.24 200.88 41505.15 88888.00 2024-05-20 08:56:02.000 141 22467.19 200.78 41505.09 88888.00 2024-05-20 08:56:03.000 141 22467.16 200.66 41505.02 88888.00 2024-05-20 08:56:04.000 141 22467.18 200.63 41504.95 88888.00 2024-05-20 08:56:05.000 141 22467.18 200.66 41504.91 47577.96 2024-05-20 08:56:06.000 141 22467.18 200.71 41504.97 88888.00 2024-05-20 08:56:07.000 141 22467.23 200.72 41505.05 88888.00 2024-05-20 08:56:08.000 141 22467.27 200.70 41505.09 88888.00 2024-05-20 08:56:09.000 141 22467.26 200.67 41505.12 88888.00 2024-05-20 08:56:10.000 141 22467.24 200.67 41505.11 47577.98 2024-05-20 08:56:11.000 141 22467.24 200.65 41505.05 88888.00 2024-05-20 08:56:12.000 141 22467.26 200.63 41505.03 88888.00 2024-05-20 08:56:13.000 141 22467.26 200.60 41504.98 88888.00 2024-05-20 08:56:14.000 141 22467.24 200.54 41504.86 88888.00 2024-05-20 08:56:15.000 141 22467.23 200.53 41504.86 47577.95 2024-05-20 08:56:16.000 141 22467.23 200.65 41504.98 88888.00 2024-05-20 08:56:17.000 141 22467.24 200.76 41505.07 88888.00 2024-05-20 08:56:18.000 141 22467.24 200.69 41505.03 88888.00 2024-05-20 08:56:19.000 141 22467.17 200.52 41504.90 88888.00 2024-05-20 08:56:20.000 141 22467.05 200.45 41504.80 47577.90 2024-05-20 08:56:21.000 141 22466.99 200.48 41504.77 88888.00 2024-05-20 08:56:22.000 141 22467.01 200.51 41504.77 88888.00 2024-05-20 08:56:23.000 141 22467.07 200.54 41504.80 88888.00 2024-05-20 08:56:24.000 141 22467.12 200.56 41504.89 88888.00 2024-05-20 08:56:25.000 141 22467.10 200.58 41505.00 47577.89 2024-05-20 08:56:26.000 141 22467.03 200.59 41505.01 88888.00 2024-05-20 08:56:27.000 141 22467.00 200.56 41504.91 88888.00 2024-05-20 08:56:28.000 141 22466.99 200.52 41504.81 88888.00 2024-05-20 08:56:29.000 141 22466.95 200.52 41504.80 88888.00 2024-05-20 08:56:30.000 141 22466.92 200.56 41504.84 47577.86 2024-05-20 08:56:31.000 141 22466.94 200.63 41504.88 88888.00 2024-05-20 08:56:32.000 141 22466.95 200.69 41504.91 88888.00 2024-05-20 08:56:33.000 141 22466.91 200.63 41504.87 88888.00 2024-05-20 08:56:34.000 141 22466.90 200.51 41504.84 88888.00 2024-05-20 08:56:35.000 141 22466.95 200.51 41504.91 47577.83 2024-05-20 08:56:36.000 141 22466.99 200.60 41505.00 88888.00 2024-05-20 08:56:37.000 141 22466.97 200.62 41505.07 88888.00 2024-05-20 08:56:38.000 141 22466.94 200.56 41505.08 88888.00 2024-05-20 08:56:39.000 141 22466.95 200.51 41505.03 88888.00 2024-05-20 08:56:40.000 141 22466.95 200.58 41505.01 47577.81 2024-05-20 08:56:41.000 141 22466.88 200.65 41504.98 88888.00 2024-05-20 08:56:42.000 141 22466.78 200.68 41504.97 88888.00 2024-05-20 08:56:43.000 141 22466.75 200.69 41504.96 88888.00 2024-05-20 08:56:44.000 141 22466.78 200.64 41504.91 88888.00 2024-05-20 08:56:45.000 141 22466.80 200.59 41504.83 47577.74 2024-05-20 08:56:46.000 141 22466.78 200.66 41504.78 88888.00 2024-05-20 08:56:47.000 141 22466.78 200.72 41504.79 88888.00 2024-05-20 08:56:48.000 141 22466.80 200.70 41504.85 88888.00 2024-05-20 08:56:49.000 141 22466.76 200.69 41504.94 88888.00 2024-05-20 08:56:50.000 141 22466.72 200.77 41505.02 47577.75 2024-05-20 08:56:51.000 141 22466.73 200.85 41505.03 88888.00 2024-05-20 08:56:52.000 141 22466.76 200.87 41504.98 88888.00 2024-05-20 08:56:53.000 141 22466.74 200.88 41504.89 88888.00 2024-05-20 08:56:54.000 141 22466.68 200.88 41504.85 88888.00 2024-05-20 08:56:55.000 141 22466.66 200.89 41504.89 47577.71 2024-05-20 08:56:56.000 141 22466.69 200.89 41504.94 88888.00 2024-05-20 08:56:57.000 141 22466.69 200.89 41504.93 88888.00 2024-05-20 08:56:58.000 141 22466.64 200.89 41504.89 88888.00 2024-05-20 08:56:59.000 141 22466.65 200.92 41504.86 88888.00 2024-05-20 08:57:00.000 141 22466.73 201.01 41504.88 47577.67 2024-05-20 08:57:01.000 141 22466.74 201.02 41504.83 88888.00 2024-05-20 08:57:02.000 141 22466.66 200.95 41504.73 88888.00 2024-05-20 08:57:03.000 141 22466.62 200.94 41504.71 88888.00 2024-05-20 08:57:04.000 141 22466.66 201.00 41504.81 88888.00 2024-05-20 08:57:05.000 141 22466.72 201.04 41504.89 47577.62 2024-05-20 08:57:06.000 141 22466.71 201.03 41504.86 88888.00 2024-05-20 08:57:07.000 141 22466.68 201.01 41504.83 88888.00 2024-05-20 08:57:08.000 141 22466.66 200.99 41504.82 88888.00 2024-05-20 08:57:09.000 141 22466.60 200.90 41504.71 88888.00 2024-05-20 08:57:10.000 141 22466.56 200.85 41504.60 47577.57 2024-05-20 08:57:11.000 141 22466.55 200.89 41504.57 88888.00 2024-05-20 08:57:12.000 141 22466.56 200.95 41504.58 88888.00 2024-05-20 08:57:13.000 141 22466.56 201.04 41504.63 88888.00 2024-05-20 08:57:14.000 141 22466.54 201.13 41504.73 88888.00 2024-05-20 08:57:15.000 141 22466.48 201.16 41504.82 47577.56 2024-05-20 08:57:16.000 141 22466.42 201.15 41504.79 88888.00 2024-05-20 08:57:17.000 141 22466.40 201.12 41504.68 88888.00 2024-05-20 08:57:18.000 141 22466.40 201.10 41504.65 88888.00 2024-05-20 08:57:19.000 141 22466.40 201.06 41504.70 88888.00 2024-05-20 08:57:20.000 141 22466.44 201.02 41504.77 47577.55 2024-05-20 08:57:21.000 141 22466.48 201.06 41504.81 88888.00 2024-05-20 08:57:22.000 141 22466.48 201.11 41504.81 88888.00 2024-05-20 08:57:23.000 141 22466.46 201.09 41504.81 88888.00 2024-05-20 08:57:24.000 141 22466.48 201.03 41504.84 88888.00 2024-05-20 08:57:25.000 141 22466.48 200.94 41504.78 47577.49 2024-05-20 08:57:26.000 141 22466.44 200.87 41504.68 88888.00 2024-05-20 08:57:27.000 141 22466.44 200.90 41504.71 88888.00 2024-05-20 08:57:28.000 141 22466.49 200.91 41504.80 88888.00 2024-05-20 08:57:29.000 141 22466.50 200.83 41504.82 88888.00 2024-05-20 08:57:30.000 141 22466.51 200.83 41504.86 47577.48 2024-05-20 08:57:31.000 141 22466.53 200.88 41504.92 88888.00 2024-05-20 08:57:32.000 141 22466.52 200.88 41504.93 88888.00 2024-05-20 08:57:33.000 141 22466.49 200.84 41504.90 88888.00 2024-05-20 08:57:34.000 141 22466.43 200.81 41504.87 88888.00 2024-05-20 08:57:35.000 141 22466.41 200.82 41504.91 47577.50 2024-05-20 08:57:36.000 141 22466.45 200.86 41504.98 88888.00 2024-05-20 08:57:37.000 141 22466.46 200.82 41504.92 88888.00 2024-05-20 08:57:38.000 141 22466.41 200.76 41504.82 88888.00 2024-05-20 08:57:39.000 141 22466.39 200.78 41504.82 88888.00 2024-05-20 08:57:40.000 141 22466.40 200.79 41504.84 47577.53 2024-05-20 08:57:41.000 141 22466.42 200.74 41504.79 88888.00 2024-05-20 08:57:42.000 141 22466.44 200.67 41504.73 88888.00 2024-05-20 08:57:43.000 141 22466.47 200.65 41504.68 88888.00 2024-05-20 08:57:44.000 141 22466.48 200.68 41504.65 88888.00 2024-05-20 08:57:45.000 141 22466.49 200.73 41504.65 47577.53 2024-05-20 08:57:46.000 141 22466.51 200.73 41504.65 88888.00 2024-05-20 08:57:47.000 141 22466.56 200.71 41504.65 88888.00 2024-05-20 08:57:48.000 141 22466.66 200.78 41504.69 88888.00 2024-05-20 08:57:49.000 141 22466.70 200.83 41504.75 88888.00 2024-05-20 08:57:50.000 141 22466.64 200.77 41504.73 47577.53 2024-05-20 08:57:51.000 141 22466.59 200.71 41504.67 88888.00 2024-05-20 08:57:52.000 141 22466.61 200.72 41504.65 88888.00 2024-05-20 08:57:53.000 141 22466.67 200.75 41504.66 88888.00 2024-05-20 08:57:54.000 141 22466.70 200.77 41504.67 88888.00 2024-05-20 08:57:55.000 141 22466.70 200.83 41504.68 47577.56 2024-05-20 08:57:56.000 141 22466.71 200.85 41504.69 88888.00 2024-05-20 08:57:57.000 141 22466.73 200.78 41504.66 88888.00 2024-05-20 08:57:58.000 141 22466.78 200.75 41504.65 88888.00 2024-05-20 08:57:59.000 141 22466.78 200.80 41504.64 88888.00 2024-05-20 08:58:00.000 141 22466.72 200.86 41504.57 47577.57 2024-05-20 08:58:01.000 141 22466.67 200.87 41504.54 88888.00 2024-05-20 08:58:02.000 141 22466.71 200.88 41504.61 88888.00 2024-05-20 08:58:03.000 141 22466.75 200.90 41504.71 88888.00 2024-05-20 08:58:04.000 141 22466.73 200.86 41504.66 88888.00 2024-05-20 08:58:05.000 141 22466.72 200.82 41504.54 47577.58 2024-05-20 08:58:06.000 141 22466.78 200.82 41504.53 88888.00 2024-05-20 08:58:07.000 141 22466.84 200.81 41504.56 88888.00 2024-05-20 08:58:08.000 141 22466.87 200.80 41504.59 88888.00 2024-05-20 08:58:09.000 141 22466.87 200.81 41504.63 88888.00 2024-05-20 08:58:10.000 141 22466.85 200.78 41504.64 47577.59 2024-05-20 08:58:11.000 141 22466.84 200.77 41504.64 88888.00 2024-05-20 08:58:12.000 141 22466.87 200.86 41504.70 88888.00 2024-05-20 08:58:13.000 141 22466.87 200.94 41504.73 88888.00 2024-05-20 08:58:14.000 141 22466.82 200.91 41504.67 88888.00 2024-05-20 08:58:15.000 141 22466.80 200.85 41504.63 47577.56 2024-05-20 08:58:16.000 141 22466.79 200.84 41504.62 88888.00 2024-05-20 08:58:17.000 141 22466.76 200.84 41504.57 88888.00 2024-05-20 08:58:18.000 141 22466.75 200.83 41504.52 88888.00 2024-05-20 08:58:19.000 141 22466.81 200.88 41504.52 88888.00 2024-05-20 08:58:20.000 141 22466.89 200.96 41504.54 47577.50 2024-05-20 08:58:21.000 141 22466.89 200.96 41504.53 88888.00 2024-05-20 08:58:22.000 141 22466.85 200.95 41504.53 88888.00 2024-05-20 08:58:23.000 141 22466.84 200.97 41504.56 88888.00 2024-05-20 08:58:24.000 141 22466.78 200.94 41504.48 88888.00 2024-05-20 08:58:25.000 141 22466.69 200.92 41504.36 47577.52 2024-05-20 08:58:26.000 141 22466.69 200.97 41504.40 88888.00 2024-05-20 08:58:27.000 141 22466.76 201.03 41504.54 88888.00 2024-05-20 08:58:28.000 141 22466.80 201.03 41504.62 88888.00 2024-05-20 08:58:29.000 141 22466.83 200.99 41504.64 88888.00 2024-05-20 08:58:30.000 141 22466.87 200.97 41504.66 47577.53 2024-05-20 08:58:31.000 141 22466.85 200.98 41504.65 88888.00 2024-05-20 08:58:32.000 141 22466.78 200.94 41504.55 88888.00 2024-05-20 08:58:33.000 141 22466.74 200.85 41504.47 88888.00 2024-05-20 08:58:34.000 141 22466.69 200.80 41504.49 88888.00 2024-05-20 08:58:35.000 141 22466.62 200.79 41504.52 47577.51 2024-05-20 08:58:36.000 141 22466.57 200.77 41504.46 88888.00 2024-05-20 08:58:37.000 141 22466.58 200.78 41504.44 88888.00 2024-05-20 08:58:38.000 141 22466.64 200.83 41504.51 88888.00 2024-05-20 08:58:39.000 141 22466.68 200.84 41504.51 88888.00 2024-05-20 08:58:40.000 141 22466.68 200.81 41504.39 47577.50 2024-05-20 08:58:41.000 141 22466.68 200.79 41504.34 88888.00 2024-05-20 08:58:42.000 141 22466.71 200.82 41504.39 88888.00 2024-05-20 08:58:43.000 141 22466.70 200.82 41504.41 88888.00 2024-05-20 08:58:44.000 141 22466.68 200.82 41504.43 88888.00 2024-05-20 08:58:45.000 141 22466.74 200.85 41504.48 47577.49 2024-05-20 08:58:46.000 141 22466.80 200.83 41504.51 88888.00 2024-05-20 08:58:47.000 141 22466.78 200.75 41504.49 88888.00 2024-05-20 08:58:48.000 141 22466.75 200.69 41504.45 88888.00 2024-05-20 08:58:49.000 141 22466.71 200.65 41504.41 88888.00 2024-05-20 08:58:50.000 141 22466.67 200.64 41504.43 47577.49 2024-05-20 08:58:51.000 141 22466.64 200.63 41504.45 88888.00 2024-05-20 08:58:52.000 141 22466.61 200.62 41504.45 88888.00 2024-05-20 08:58:53.000 141 22466.61 200.64 41504.49 88888.00 2024-05-20 08:58:54.000 141 22466.65 200.66 41504.50 88888.00 2024-05-20 08:58:55.000 141 22466.65 200.63 41504.45 47577.46 2024-05-20 08:58:56.000 141 22466.61 200.56 41504.41 88888.00 2024-05-20 08:58:57.000 141 22466.60 200.52 41504.48 88888.00 2024-05-20 08:58:58.000 141 22466.64 200.59 41504.61 88888.00 2024-05-20 08:58:59.000 141 22466.71 200.70 41504.65 88888.00 2024-05-20 08:59:00.000 141 22466.71 200.73 41504.52 47577.41 2024-05-20 08:59:01.000 141 22466.63 200.73 41504.44 88888.00 2024-05-20 08:59:02.000 141 22466.62 200.80 41504.53 88888.00 2024-05-20 08:59:03.000 141 22466.69 200.83 41504.66 88888.00 2024-05-20 08:59:04.000 141 22466.69 200.73 41504.69 88888.00 2024-05-20 08:59:05.000 141 22466.67 200.62 41504.64 47577.47 2024-05-20 08:59:06.000 141 22466.69 200.59 41504.59 88888.00 2024-05-20 08:59:07.000 141 22466.69 200.59 41504.54 88888.00 2024-05-20 08:59:08.000 141 22466.67 200.53 41504.44 88888.00 2024-05-20 08:59:09.000 141 22466.68 200.48 41504.36 88888.00 2024-05-20 08:59:10.000 141 22466.73 200.51 41504.38 47577.46 2024-05-20 08:59:11.000 141 22466.77 200.59 41504.45 88888.00 2024-05-20 08:59:12.000 141 22466.79 200.65 41504.47 88888.00 2024-05-20 08:59:13.000 141 22466.79 200.63 41504.38 88888.00 2024-05-20 08:59:14.000 141 22466.75 200.52 41504.29 88888.00 2024-05-20 08:59:15.000 141 22466.71 200.48 41504.31 47577.47 2024-05-20 08:59:16.000 141 22466.70 200.53 41504.33 88888.00 2024-05-20 08:59:17.000 141 22466.73 200.58 41504.34 88888.00 2024-05-20 08:59:18.000 141 22466.77 200.61 41504.41 88888.00 2024-05-20 08:59:19.000 141 22466.77 200.58 41504.44 88888.00 2024-05-20 08:59:20.000 141 22466.73 200.55 41504.37 47577.44 2024-05-20 08:59:21.000 141 22466.72 200.62 41504.34 88888.00 2024-05-20 08:59:22.000 141 22466.70 200.72 41504.37 88888.00 2024-05-20 08:59:23.000 141 22466.68 200.75 41504.40 88888.00 2024-05-20 08:59:24.000 141 22466.67 200.73 41504.41 88888.00 2024-05-20 08:59:25.000 141 22466.65 200.76 41504.41 47577.40 2024-05-20 08:59:26.000 141 22466.64 200.79 41504.40 88888.00 2024-05-20 08:59:27.000 141 22466.66 200.80 41504.41 88888.00 2024-05-20 08:59:28.000 141 22466.69 200.84 41504.46 88888.00 2024-05-20 08:59:29.000 141 22466.66 200.89 41504.47 88888.00 2024-05-20 08:59:30.000 141 22466.57 200.85 41504.34 47577.37 2024-05-20 08:59:31.000 141 22466.48 200.75 41504.21 88888.00 2024-05-20 08:59:32.000 141 22466.48 200.72 41504.23 88888.00 2024-05-20 08:59:33.000 141 22466.56 200.74 41504.32 88888.00 2024-05-20 08:59:34.000 141 22466.65 200.79 41504.36 88888.00 2024-05-20 08:59:35.000 141 22466.70 200.86 41504.36 47577.36 2024-05-20 08:59:36.000 141 22466.68 200.90 41504.35 88888.00 2024-05-20 08:59:37.000 141 22466.63 200.86 41504.32 88888.00 2024-05-20 08:59:38.000 141 22466.62 200.77 41504.28 88888.00 2024-05-20 08:59:39.000 141 22466.62 200.72 41504.25 88888.00 2024-05-20 08:59:40.000 141 22466.60 200.70 41504.21 47577.37 2024-05-20 08:59:41.000 141 22466.60 200.66 41504.16 88888.00 2024-05-20 08:59:42.000 141 22466.59 200.65 41504.14 88888.00 2024-05-20 08:59:43.000 141 22466.60 200.69 41504.18 88888.00 2024-05-20 08:59:44.000 141 22466.66 200.76 41504.31 88888.00 2024-05-20 08:59:45.000 141 22466.71 200.79 41504.35 47577.38 2024-05-20 08:59:46.000 141 22466.72 200.74 41504.27 88888.00 2024-05-20 08:59:47.000 141 22466.69 200.68 41504.21 88888.00 2024-05-20 08:59:48.000 141 22466.66 200.65 41504.23 88888.00 2024-05-20 08:59:49.000 141 22466.65 200.59 41504.23 88888.00 2024-05-20 08:59:50.000 141 22466.66 200.55 41504.30 47577.36 2024-05-20 08:59:51.000 141 22466.69 200.59 41504.43 88888.00 2024-05-20 08:59:52.000 141 22466.65 200.64 41504.44 88888.00 2024-05-20 08:59:53.000 141 22466.56 200.63 41504.36 88888.00 2024-05-20 08:59:54.000 141 22466.58 200.64 41504.36 88888.00 2024-05-20 08:59:55.000 141 22466.64 200.62 41504.38 47577.34 2024-05-20 08:59:56.000 141 22466.60 200.55 41504.32 88888.00 2024-05-20 08:59:57.000 141 22466.51 200.51 41504.28 88888.00 2024-05-20 08:59:58.000 141 22466.51 200.58 41504.34 88888.00 2024-05-20 08:59:59.000 141 22466.57 200.66 41504.41 88888.00 2024-05-20 09:00:00.000 141 22466.55 200.66 41504.38 47577.28 2024-05-20 09:00:01.000 141 22466.44 200.65 41504.31 88888.00 2024-05-20 09:00:02.000 141 22466.38 200.68 41504.27 88888.00 2024-05-20 09:00:03.000 141 22466.37 200.68 41504.24 88888.00 2024-05-20 09:00:04.000 141 22466.35 200.66 41504.21 88888.00 2024-05-20 09:00:05.000 141 22466.33 200.66 41504.20 47577.20 2024-05-20 09:00:06.000 141 22466.37 200.64 41504.23 88888.00 2024-05-20 09:00:07.000 141 22466.40 200.62 41504.31 88888.00 2024-05-20 09:00:08.000 141 22466.40 200.68 41504.36 88888.00 2024-05-20 09:00:09.000 141 22466.40 200.76 41504.41 88888.00 2024-05-20 09:00:10.000 141 22466.40 200.81 41504.43 47577.16 2024-05-20 09:00:11.000 141 22466.41 200.81 41504.38 88888.00 2024-05-20 09:00:12.000 141 22466.40 200.78 41504.29 88888.00 2024-05-20 09:00:13.000 141 22466.37 200.74 41504.27 88888.00 2024-05-20 09:00:14.000 141 22466.36 200.75 41504.35 88888.00 2024-05-20 09:00:15.000 141 22466.38 200.78 41504.43 47577.18 2024-05-20 09:00:16.000 141 22466.39 200.83 41504.44 88888.00 2024-05-20 09:00:17.000 141 22466.41 200.87 41504.40 88888.00 2024-05-20 09:00:18.000 141 22466.42 200.89 41504.32 88888.00 2024-05-20 09:00:19.000 141 22466.41 200.88 41504.28 88888.00 2024-05-20 09:00:20.000 141 22466.36 200.83 41504.34 47577.16 2024-05-20 09:00:21.000 141 22466.31 200.82 41504.39 88888.00 2024-05-20 09:00:22.000 141 22466.30 200.80 41504.34 88888.00 2024-05-20 09:00:23.000 141 22466.34 200.76 41504.26 88888.00 2024-05-20 09:00:24.000 141 22466.40 200.75 41504.26 88888.00 2024-05-20 09:00:25.000 141 22466.43 200.78 41504.33 47577.13 2024-05-20 09:00:26.000 141 22466.45 200.78 41504.39 88888.00 2024-05-20 09:00:27.000 141 22466.46 200.77 41504.41 88888.00 2024-05-20 09:00:28.000 141 22466.44 200.77 41504.36 88888.00 2024-05-20 09:00:29.000 141 22466.39 200.76 41504.27 88888.00 2024-05-20 09:00:30.000 141 22466.37 200.74 41504.25 47577.14 2024-05-20 09:00:31.000 141 22466.40 200.72 41504.23 88888.00 2024-05-20 09:00:32.000 141 22466.44 200.72 41504.21 88888.00 2024-05-20 09:00:33.000 141 22466.47 200.79 41504.30 88888.00 2024-05-20 09:00:34.000 141 22466.48 200.84 41504.37 88888.00 2024-05-20 09:00:35.000 141 22466.44 200.80 41504.31 47577.16 2024-05-20 09:00:36.000 141 22466.37 200.75 41504.24 88888.00 2024-05-20 09:00:37.000 141 22466.33 200.71 41504.25 88888.00 2024-05-20 09:00:38.000 141 22466.34 200.63 41504.23 88888.00 2024-05-20 09:00:39.000 141 22466.37 200.58 41504.18 88888.00 2024-05-20 09:00:40.000 141 22466.43 200.63 41504.20 47577.18 2024-05-20 09:00:41.000 141 22466.47 200.65 41504.25 88888.00 2024-05-20 09:00:42.000 141 22466.47 200.61 41504.21 88888.00 2024-05-20 09:00:43.000 141 22466.47 200.59 41504.19 88888.00 2024-05-20 09:00:44.000 141 22466.44 200.61 41504.20 88888.00 2024-05-20 09:00:45.000 141 22466.39 200.62 41504.18 47577.19 2024-05-20 09:00:46.000 141 22466.39 200.64 41504.19 88888.00 2024-05-20 09:00:47.000 141 22466.42 200.64 41504.24 88888.00 2024-05-20 09:00:48.000 141 22466.42 200.59 41504.28 88888.00 2024-05-20 09:00:49.000 141 22466.41 200.50 41504.32 88888.00 2024-05-20 09:00:50.000 141 22466.40 200.44 41504.34 47577.21 2024-05-20 09:00:51.000 141 22466.38 200.42 41504.34 88888.00 2024-05-20 09:00:52.000 141 22466.42 200.45 41504.38 88888.00 2024-05-20 09:00:53.000 141 22466.43 200.41 41504.37 88888.00 2024-05-20 09:00:54.000 141 22466.38 200.33 41504.27 88888.00 2024-05-20 09:00:55.000 141 22466.36 200.34 41504.17 47577.21 2024-05-20 09:00:56.000 141 22466.42 200.41 41504.14 88888.00 2024-05-20 09:00:57.000 141 22466.49 200.44 41504.18 88888.00 2024-05-20 09:00:58.000 141 22466.54 200.43 41504.25 88888.00 2024-05-20 09:00:59.000 141 22466.60 200.37 41504.29 88888.00 2024-05-20 09:01:00.000 141 22466.63 200.34 41504.28 47577.25 2024-05-20 09:01:01.000 141 22466.58 200.40 41504.21 88888.00 2024-05-20 09:01:02.000 141 22466.55 200.46 41504.15 88888.00 2024-05-20 09:01:03.000 141 22466.59 200.46 41504.15 88888.00 2024-05-20 09:01:04.000 141 22466.63 200.42 41504.21 88888.00 2024-05-20 09:01:05.000 141 22466.68 200.39 41504.31 47577.25 2024-05-20 09:01:06.000 141 22466.69 200.38 41504.37 88888.00 2024-05-20 09:01:07.000 141 22466.67 200.34 41504.31 88888.00 2024-05-20 09:01:08.000 141 22466.64 200.32 41504.22 88888.00 2024-05-20 09:01:09.000 141 22466.64 200.35 41504.19 88888.00 2024-05-20 09:01:10.000 141 22466.65 200.40 41504.19 47577.24 2024-05-20 09:01:11.000 141 22466.65 200.40 41504.21 88888.00 2024-05-20 09:01:12.000 141 22466.62 200.34 41504.19 88888.00 2024-05-20 09:01:13.000 141 22466.64 200.33 41504.16 88888.00 2024-05-20 09:01:14.000 141 22466.68 200.43 41504.20 88888.00 2024-05-20 09:01:15.000 141 22466.67 200.53 41504.27 47577.20 2024-05-20 09:01:16.000 141 22466.64 200.56 41504.28 88888.00 2024-05-20 09:01:17.000 141 22466.67 200.57 41504.25 88888.00 2024-05-20 09:01:18.000 141 22466.74 200.56 41504.16 88888.00 2024-05-20 09:01:19.000 141 22466.78 200.52 41504.08 88888.00 2024-05-20 09:01:20.000 141 22466.74 200.49 41504.09 47577.23 2024-05-20 09:01:21.000 141 22466.72 200.50 41504.16 88888.00 2024-05-20 09:01:22.000 141 22466.77 200.55 41504.26 88888.00 2024-05-20 09:01:23.000 141 22466.81 200.63 41504.32 88888.00 2024-05-20 09:01:24.000 141 22466.77 200.66 41504.29 88888.00 2024-05-20 09:01:25.000 141 22466.70 200.64 41504.18 47577.19 2024-05-20 09:01:26.000 141 22466.63 200.60 41504.10 88888.00 2024-05-20 09:01:27.000 141 22466.57 200.57 41504.03 88888.00 2024-05-20 09:01:28.000 141 22466.53 200.63 41503.96 88888.00 2024-05-20 09:01:29.000 141 22466.51 200.72 41503.97 88888.00 2024-05-20 09:01:30.000 141 22466.54 200.76 41504.06 47577.15 2024-05-20 09:01:31.000 141 22466.59 200.79 41504.17 88888.00 2024-05-20 09:01:32.000 141 22466.62 200.84 41504.23 88888.00 2024-05-20 09:01:33.000 141 22466.61 200.85 41504.20 88888.00 2024-05-20 09:01:34.000 141 22466.59 200.81 41504.10 88888.00 2024-05-20 09:01:35.000 141 22466.58 200.79 41504.07 47577.08 2024-05-20 09:01:36.000 141 22466.55 200.79 41504.13 88888.00 2024-05-20 09:01:37.000 141 22466.52 200.76 41504.12 88888.00 2024-05-20 09:01:38.000 141 22466.53 200.71 41504.08 88888.00 2024-05-20 09:01:39.000 141 22466.58 200.70 41504.07 88888.00 2024-05-20 09:01:40.000 141 22466.56 200.71 41504.07 47577.11 2024-05-20 09:01:41.000 141 22466.48 200.69 41504.07 88888.00 2024-05-20 09:01:42.000 141 22466.45 200.69 41504.04 88888.00 2024-05-20 09:01:43.000 141 22466.42 200.71 41503.98 88888.00 2024-05-20 09:01:44.000 141 22466.36 200.71 41504.02 88888.00 2024-05-20 09:01:45.000 141 22466.31 200.71 41504.14 47577.09 2024-05-20 09:01:46.000 141 22466.31 200.71 41504.22 88888.00 2024-05-20 09:01:47.000 141 22466.36 200.73 41504.24 88888.00 2024-05-20 09:01:48.000 141 22466.38 200.72 41504.23 88888.00 2024-05-20 09:01:49.000 141 22466.37 200.69 41504.23 88888.00 2024-05-20 09:01:50.000 141 22466.37 200.72 41504.31 47577.06 2024-05-20 09:01:51.000 141 22466.38 200.77 41504.35 88888.00 2024-05-20 09:01:52.000 141 22466.34 200.73 41504.29 88888.00 2024-05-20 09:01:53.000 141 22466.27 200.67 41504.23 88888.00 2024-05-20 09:01:54.000 141 22466.26 200.68 41504.30 88888.00 2024-05-20 09:01:55.000 141 22466.31 200.74 41504.41 47577.05 2024-05-20 09:01:56.000 141 22466.34 200.77 41504.43 88888.00 2024-05-20 09:01:57.000 141 22466.33 200.73 41504.34 88888.00 2024-05-20 09:01:58.000 141 22466.32 200.68 41504.27 88888.00 2024-05-20 09:01:59.000 141 22466.33 200.66 41504.18 88888.00 2024-05-20 09:02:00.000 141 22466.29 200.58 41504.07 47577.03 2024-05-20 09:02:01.000 141 22466.22 200.46 41504.05 88888.00 2024-05-20 09:02:02.000 141 22466.18 200.42 41504.11 88888.00 2024-05-20 09:02:03.000 141 22466.19 200.46 41504.21 88888.00 2024-05-20 09:02:04.000 141 22466.24 200.52 41504.31 88888.00 2024-05-20 09:02:05.000 141 22466.29 200.54 41504.34 47577.05 2024-05-20 09:02:06.000 141 22466.33 200.55 41504.30 88888.00 2024-05-20 09:02:07.000 141 22466.33 200.56 41504.27 88888.00 2024-05-20 09:02:08.000 141 22466.24 200.57 41504.25 88888.00 2024-05-20 09:02:09.000 141 22466.15 200.54 41504.21 88888.00 2024-05-20 09:02:10.000 141 22466.16 200.50 41504.23 47577.04 2024-05-20 09:02:11.000 141 22466.17 200.49 41504.27 88888.00 2024-05-20 09:02:12.000 141 22466.14 200.49 41504.21 88888.00 2024-05-20 09:02:13.000 141 22466.10 200.49 41504.16 88888.00 2024-05-20 09:02:14.000 141 22466.12 200.54 41504.16 88888.00 2024-05-20 09:02:15.000 141 22466.16 200.62 41504.18 47577.02 2024-05-20 09:02:16.000 141 22466.20 200.65 41504.19 88888.00 2024-05-20 09:02:17.000 141 22466.22 200.61 41504.22 88888.00 2024-05-20 09:02:18.000 141 22466.18 200.54 41504.26 88888.00 2024-05-20 09:02:19.000 141 22466.17 200.50 41504.26 88888.00 2024-05-20 09:02:20.000 141 22466.21 200.49 41504.26 47577.02 2024-05-20 09:02:21.000 141 22466.23 200.53 41504.27 88888.00 2024-05-20 09:02:22.000 141 22466.24 200.61 41504.31 88888.00 2024-05-20 09:02:23.000 141 22466.26 200.63 41504.34 88888.00 2024-05-20 09:02:24.000 141 22466.27 200.58 41504.29 88888.00 2024-05-20 09:02:25.000 141 22466.24 200.55 41504.18 47576.97 2024-05-20 09:02:26.000 141 22466.19 200.53 41504.14 88888.00 2024-05-20 09:02:27.000 141 22466.20 200.52 41504.19 88888.00 2024-05-20 09:02:28.000 141 22466.23 200.55 41504.23 88888.00 2024-05-20 09:02:29.000 141 22466.23 200.56 41504.25 88888.00 2024-05-20 09:02:30.000 141 22466.25 200.54 41504.24 47576.92 2024-05-20 09:02:31.000 141 22466.29 200.55 41504.23 88888.00 2024-05-20 09:02:32.000 141 22466.32 200.59 41504.23 88888.00 2024-05-20 09:02:33.000 141 22466.32 200.61 41504.27 88888.00 2024-05-20 09:02:34.000 141 22466.28 200.58 41504.28 88888.00 2024-05-20 09:02:35.000 141 22466.23 200.55 41504.25 47576.93 2024-05-20 09:02:36.000 141 22466.24 200.54 41504.19 88888.00 2024-05-20 09:02:37.000 141 22466.27 200.58 41504.14 88888.00 2024-05-20 09:02:38.000 141 22466.30 200.67 41504.14 88888.00 2024-05-20 09:02:39.000 141 22466.29 200.76 41504.17 88888.00 2024-05-20 09:02:40.000 141 22466.25 200.79 41504.14 47576.89 2024-05-20 09:02:41.000 141 22466.18 200.75 41504.04 88888.00 2024-05-20 09:02:42.000 141 22466.09 200.65 41503.95 88888.00 2024-05-20 09:02:43.000 141 22466.06 200.56 41503.90 88888.00 2024-05-20 09:02:44.000 141 22466.12 200.53 41503.88 88888.00 2024-05-20 09:02:45.000 141 22466.19 200.56 41503.91 47576.89 2024-05-20 09:02:46.000 141 22466.23 200.61 41504.01 88888.00 2024-05-20 09:02:47.000 141 22466.22 200.58 41504.04 88888.00 2024-05-20 09:02:48.000 141 22466.26 200.49 41503.98 88888.00 2024-05-20 09:02:49.000 141 22466.30 200.42 41503.91 88888.00 2024-05-20 09:02:50.000 141 22466.30 200.39 41503.88 47576.91 2024-05-20 09:02:51.000 141 22466.31 200.40 41503.88 88888.00 2024-05-20 09:02:52.000 141 22466.34 200.42 41503.84 88888.00 2024-05-20 09:02:53.000 141 22466.36 200.41 41503.80 88888.00 2024-05-20 09:02:54.000 141 22466.34 200.41 41503.82 88888.00 2024-05-20 09:02:55.000 141 22466.34 200.42 41503.90 47576.92 2024-05-20 09:02:56.000 141 22466.33 200.40 41503.98 88888.00 2024-05-20 09:02:57.000 141 22466.34 200.36 41503.96 88888.00 2024-05-20 09:02:58.000 141 22466.37 200.33 41503.90 88888.00 2024-05-20 09:02:59.000 141 22466.38 200.31 41503.88 88888.00 2024-05-20 09:03:00.000 141 22466.40 200.34 41503.92 47576.95 2024-05-20 09:03:01.000 141 22466.43 200.37 41503.97 88888.00 2024-05-20 09:03:02.000 141 22466.43 200.38 41503.97 88888.00 2024-05-20 09:03:03.000 141 22466.42 200.34 41503.91 88888.00 2024-05-20 09:03:04.000 141 22466.48 200.27 41503.87 88888.00 2024-05-20 09:03:05.000 141 22466.53 200.25 41503.86 47576.99 2024-05-20 09:03:06.000 141 22466.50 200.26 41503.81 88888.00 2024-05-20 09:03:07.000 141 22466.47 200.24 41503.74 88888.00 2024-05-20 09:03:08.000 141 22466.51 200.20 41503.76 88888.00 2024-05-20 09:03:09.000 141 22466.56 200.18 41503.84 88888.00 2024-05-20 09:03:10.000 141 22466.62 200.25 41503.96 47576.96 2024-05-20 09:03:11.000 141 22466.68 200.37 41504.06 88888.00 2024-05-20 09:03:12.000 141 22466.68 200.44 41504.05 88888.00 2024-05-20 09:03:13.000 141 22466.68 200.42 41504.04 88888.00 2024-05-20 09:03:14.000 141 22466.66 200.38 41504.03 88888.00 2024-05-20 09:03:15.000 141 22466.58 200.28 41503.96 47576.96 2024-05-20 09:03:16.000 141 22466.47 200.17 41503.84 88888.00 2024-05-20 09:03:17.000 141 22466.44 200.16 41503.81 88888.00 2024-05-20 09:03:18.000 141 22466.48 200.21 41503.89 88888.00 2024-05-20 09:03:19.000 141 22466.52 200.25 41503.96 88888.00 2024-05-20 09:03:20.000 141 22466.55 200.27 41503.96 47576.96 2024-05-20 09:03:21.000 141 22466.59 200.26 41503.94 88888.00 2024-05-20 09:03:22.000 141 22466.57 200.25 41503.90 88888.00 2024-05-20 09:03:23.000 141 22466.51 200.23 41503.86 88888.00 2024-05-20 09:03:24.000 141 22466.47 200.14 41503.82 88888.00 2024-05-20 09:03:25.000 141 22466.45 200.10 41503.78 47576.91 2024-05-20 09:03:26.000 141 22466.48 200.15 41503.75 88888.00 2024-05-20 09:03:27.000 141 22466.53 200.23 41503.78 88888.00 2024-05-20 09:03:28.000 141 22466.57 200.25 41503.79 88888.00 2024-05-20 09:03:29.000 141 22466.61 200.25 41503.79 88888.00 2024-05-20 09:03:30.000 141 22466.62 200.29 41503.86 47576.92 2024-05-20 09:03:31.000 141 22466.56 200.28 41503.84 88888.00 2024-05-20 09:03:32.000 141 22466.49 200.16 41503.71 88888.00 2024-05-20 09:03:33.000 141 22466.52 200.10 41503.69 88888.00 2024-05-20 09:03:34.000 141 22466.58 200.14 41503.80 88888.00 2024-05-20 09:03:35.000 141 22466.60 200.21 41503.89 47576.91 2024-05-20 09:03:36.000 141 22466.59 200.25 41503.89 88888.00 2024-05-20 09:03:37.000 141 22466.59 200.21 41503.83 88888.00 2024-05-20 09:03:38.000 141 22466.63 200.13 41503.77 88888.00 2024-05-20 09:03:39.000 141 22466.61 200.14 41503.76 88888.00 2024-05-20 09:03:40.000 141 22466.56 200.22 41503.78 47576.94 2024-05-20 09:03:41.000 141 22466.52 200.22 41503.76 88888.00 2024-05-20 09:03:42.000 141 22466.52 200.17 41503.70 88888.00 2024-05-20 09:03:43.000 141 22466.54 200.19 41503.69 88888.00 2024-05-20 09:03:44.000 141 22466.57 200.30 41503.76 88888.00 2024-05-20 09:03:45.000 141 22466.59 200.35 41503.84 47576.88 2024-05-20 09:03:46.000 141 22466.60 200.33 41503.86 88888.00 2024-05-20 09:03:47.000 141 22466.58 200.33 41503.82 88888.00 2024-05-20 09:03:48.000 141 22466.56 200.32 41503.75 88888.00 2024-05-20 09:03:49.000 141 22466.55 200.28 41503.75 88888.00 2024-05-20 09:03:50.000 141 22466.53 200.25 41503.73 47576.85 2024-05-20 09:03:51.000 141 22466.52 200.25 41503.70 88888.00 2024-05-20 09:03:52.000 141 22466.51 200.29 41503.75 88888.00 2024-05-20 09:03:53.000 141 22466.52 200.36 41503.81 88888.00 2024-05-20 09:03:54.000 141 22466.56 200.35 41503.83 88888.00 2024-05-20 09:03:55.000 141 22466.58 200.28 41503.86 47576.85 2024-05-20 09:03:56.000 141 22466.54 200.25 41503.81 88888.00 2024-05-20 09:03:57.000 141 22466.47 200.24 41503.72 88888.00 2024-05-20 09:03:58.000 141 22466.46 200.22 41503.73 88888.00 2024-05-20 09:03:59.000 141 22466.51 200.19 41503.79 88888.00 2024-05-20 09:04:00.000 141 22466.55 200.16 41503.80 47576.84 2024-05-20 09:04:01.000 141 22466.55 200.22 41503.82 88888.00 2024-05-20 09:04:02.000 141 22466.56 200.26 41503.87 88888.00 2024-05-20 09:04:03.000 141 22466.61 200.24 41503.94 88888.00 2024-05-20 09:04:04.000 141 22466.63 200.21 41503.98 88888.00 2024-05-20 09:04:05.000 141 22466.58 200.18 41503.89 47576.82 2024-05-20 09:04:06.000 141 22466.51 200.15 41503.75 88888.00 2024-05-20 09:04:07.000 141 22466.48 200.13 41503.69 88888.00 2024-05-20 09:04:08.000 141 22466.47 200.15 41503.71 88888.00 2024-05-20 09:04:09.000 141 22466.50 200.14 41503.74 88888.00 2024-05-20 09:04:10.000 141 22466.57 200.18 41503.76 47576.82 2024-05-20 09:04:11.000 141 22466.63 200.27 41503.79 88888.00 2024-05-20 09:04:12.000 141 22466.65 200.30 41503.76 88888.00 2024-05-20 09:04:13.000 141 22466.61 200.22 41503.73 88888.00 2024-05-20 09:04:14.000 141 22466.59 200.17 41503.80 88888.00 2024-05-20 09:04:15.000 141 22466.59 200.14 41503.84 47576.79 2024-05-20 09:04:16.000 141 22466.59 200.09 41503.80 88888.00 2024-05-20 09:04:17.000 141 22466.62 200.07 41503.82 88888.00 2024-05-20 09:04:18.000 141 22466.57 200.12 41503.86 88888.00 2024-05-20 09:04:19.000 141 22466.47 200.15 41503.81 88888.00 2024-05-20 09:04:20.000 141 22466.46 200.14 41503.74 47576.76 2024-05-20 09:04:21.000 141 22466.50 200.12 41503.70 88888.00 2024-05-20 09:04:22.000 141 22466.50 200.08 41503.69 88888.00 2024-05-20 09:04:23.000 141 22466.50 200.04 41503.71 88888.00 2024-05-20 09:04:24.000 141 22466.52 200.02 41503.77 88888.00 2024-05-20 09:04:25.000 141 22466.55 200.04 41503.84 47576.76 2024-05-20 09:04:26.000 141 22466.55 200.07 41503.90 88888.00 2024-05-20 09:04:27.000 141 22466.50 200.03 41503.87 88888.00 2024-05-20 09:04:28.000 141 22466.44 199.98 41503.82 88888.00 2024-05-20 09:04:29.000 141 22466.41 200.00 41503.82 88888.00 2024-05-20 09:04:30.000 141 22466.41 200.01 41503.76 47576.77 2024-05-20 09:04:31.000 141 22466.43 200.00 41503.68 88888.00 2024-05-20 09:04:32.000 141 22466.47 200.03 41503.69 88888.00 2024-05-20 09:04:33.000 141 22466.52 200.04 41503.77 88888.00 2024-05-20 09:04:34.000 141 22466.54 200.01 41503.82 88888.00 2024-05-20 09:04:35.000 141 22466.48 199.93 41503.80 47576.77 2024-05-20 09:04:36.000 141 22466.42 199.91 41503.77 88888.00 2024-05-20 09:04:37.000 141 22466.40 199.97 41503.76 88888.00 2024-05-20 09:04:38.000 141 22466.38 199.97 41503.72 88888.00 2024-05-20 09:04:39.000 141 22466.36 199.88 41503.63 88888.00 2024-05-20 09:04:40.000 141 22466.38 199.84 41503.57 47576.77 2024-05-20 09:04:41.000 141 22466.44 199.88 41503.62 88888.00 2024-05-20 09:04:42.000 141 22466.48 199.91 41503.67 88888.00 2024-05-20 09:04:43.000 141 22466.47 199.95 41503.66 88888.00 2024-05-20 09:04:44.000 141 22466.47 200.02 41503.66 88888.00 2024-05-20 09:04:45.000 141 22466.49 200.07 41503.68 47576.70 2024-05-20 09:04:46.000 141 22466.47 200.03 41503.62 88888.00 2024-05-20 09:04:47.000 141 22466.41 199.89 41503.51 88888.00 2024-05-20 09:04:48.000 141 22466.38 199.81 41503.48 88888.00 2024-05-20 09:04:49.000 141 22466.41 199.83 41503.55 88888.00 2024-05-20 09:04:50.000 141 22466.46 199.91 41503.63 47576.71 2024-05-20 09:04:51.000 141 22466.49 200.04 41503.68 88888.00 2024-05-20 09:04:52.000 141 22466.45 200.10 41503.68 88888.00 2024-05-20 09:04:53.000 141 22466.38 200.08 41503.66 88888.00 2024-05-20 09:04:54.000 141 22466.33 200.03 41503.59 88888.00 2024-05-20 09:04:55.000 141 22466.26 200.01 41503.51 47576.60 2024-05-20 09:04:56.000 141 22466.21 200.06 41503.49 88888.00 2024-05-20 09:04:57.000 141 22466.23 200.11 41503.51 88888.00 2024-05-20 09:04:58.000 141 22466.31 200.18 41503.54 88888.00 2024-05-20 09:04:59.000 141 22466.34 200.22 41503.55 88888.00 2024-05-20 09:05:00.000 141 22466.31 200.18 41503.56 47576.61 2024-05-20 09:05:01.000 141 22466.31 200.19 41503.64 88888.00 2024-05-20 09:05:02.000 141 22466.33 200.25 41503.67 88888.00 2024-05-20 09:05:03.000 141 22466.30 200.24 41503.62 88888.00 2024-05-20 09:05:04.000 141 22466.26 200.18 41503.61 88888.00 2024-05-20 09:05:05.000 141 22466.21 200.16 41503.57 47576.59 2024-05-20 09:05:06.000 141 22466.18 200.15 41503.50 88888.00 2024-05-20 09:05:07.000 141 22466.21 200.14 41503.54 88888.00 2024-05-20 09:05:08.000 141 22466.32 200.17 41503.66 88888.00 2024-05-20 09:05:09.000 141 22466.38 200.21 41503.71 88888.00 2024-05-20 09:05:10.000 141 22466.42 200.25 41503.68 47576.55 2024-05-20 09:05:11.000 141 22466.44 200.26 41503.62 88888.00 2024-05-20 09:05:12.000 141 22466.38 200.19 41503.56 88888.00 2024-05-20 09:05:13.000 141 22466.30 200.14 41503.54 88888.00 2024-05-20 09:05:14.000 141 22466.27 200.13 41503.56 88888.00 2024-05-20 09:05:15.000 141 22466.26 200.14 41503.57 47576.57 2024-05-20 09:05:16.000 141 22466.27 200.20 41503.60 88888.00 2024-05-20 09:05:17.000 141 22466.31 200.28 41503.62 88888.00 2024-05-20 09:05:18.000 141 22466.34 200.28 41503.60 88888.00 2024-05-20 09:05:19.000 141 22466.34 200.18 41503.59 88888.00 2024-05-20 09:05:20.000 141 22466.29 200.09 41503.59 47576.52 2024-05-20 09:05:21.000 141 22466.26 200.06 41503.57 88888.00 2024-05-20 09:05:22.000 141 22466.25 200.05 41503.59 88888.00 2024-05-20 09:05:23.000 141 22466.25 200.07 41503.62 88888.00 2024-05-20 09:05:24.000 141 22466.31 200.15 41503.61 88888.00 2024-05-20 09:05:25.000 141 22466.35 200.14 41503.59 47576.58 2024-05-20 09:05:26.000 141 22466.39 200.10 41503.65 88888.00 2024-05-20 09:05:27.000 141 22466.41 200.09 41503.71 88888.00 2024-05-20 09:05:28.000 141 22466.40 200.06 41503.69 88888.00 2024-05-20 09:05:29.000 141 22466.42 200.05 41503.68 88888.00 2024-05-20 09:05:30.000 141 22466.48 200.05 41503.66 47576.59 2024-05-20 09:05:31.000 141 22466.48 200.04 41503.60 88888.00 2024-05-20 09:05:32.000 141 22466.45 200.09 41503.62 88888.00 2024-05-20 09:05:33.000 141 22466.47 200.18 41503.72 88888.00 2024-05-20 09:05:34.000 141 22466.49 200.15 41503.74 88888.00 2024-05-20 09:05:35.000 141 22466.53 200.06 41503.63 47576.61 2024-05-20 09:05:36.000 141 22466.59 200.00 41503.56 88888.00 2024-05-20 09:05:37.000 141 22466.61 200.03 41503.62 88888.00 2024-05-20 09:05:38.000 141 22466.58 200.06 41503.67 88888.00 2024-05-20 09:05:39.000 141 22466.56 200.01 41503.62 88888.00 2024-05-20 09:05:40.000 141 22466.58 199.97 41503.56 47576.59 2024-05-20 09:05:41.000 141 22466.62 200.06 41503.65 88888.00 2024-05-20 09:05:42.000 141 22466.67 200.17 41503.77 88888.00 2024-05-20 09:05:43.000 141 22466.71 200.17 41503.79 88888.00 2024-05-20 09:05:44.000 141 22466.70 200.06 41503.76 88888.00 2024-05-20 09:05:45.000 141 22466.66 199.98 41503.71 47576.61 2024-05-20 09:05:46.000 141 22466.64 199.99 41503.71 88888.00 2024-05-20 09:05:47.000 141 22466.65 200.00 41503.69 88888.00 2024-05-20 09:05:48.000 141 22466.66 199.97 41503.63 88888.00 2024-05-20 09:05:49.000 141 22466.65 199.99 41503.62 88888.00 2024-05-20 09:05:50.000 141 22466.61 200.03 41503.61 47576.60 2024-05-20 09:05:51.000 141 22466.61 200.06 41503.62 88888.00 2024-05-20 09:05:52.000 141 22466.61 200.07 41503.65 88888.00 2024-05-20 09:05:53.000 141 22466.56 200.02 41503.62 88888.00 2024-05-20 09:05:54.000 141 22466.52 200.01 41503.61 88888.00 2024-05-20 09:05:55.000 141 22466.53 200.02 41503.64 47576.55 2024-05-20 09:05:56.000 141 22466.51 199.96 41503.66 88888.00 2024-05-20 09:05:57.000 141 22466.50 199.92 41503.66 88888.00 2024-05-20 09:05:58.000 141 22466.52 199.96 41503.64 88888.00 2024-05-20 09:05:59.000 141 22466.55 200.06 41503.63 88888.00 2024-05-20 09:06:00.000 141 22466.56 200.10 41503.64 47576.56 2024-05-20 09:06:01.000 141 22466.49 200.01 41503.59 88888.00 2024-05-20 09:06:02.000 141 22466.39 199.90 41503.56 88888.00 2024-05-20 09:06:03.000 141 22466.36 199.88 41503.64 88888.00 2024-05-20 09:06:04.000 141 22466.38 199.92 41503.75 88888.00 2024-05-20 09:06:05.000 141 22466.35 199.92 41503.73 47576.53 2024-05-20 09:06:06.000 141 22466.28 199.86 41503.62 88888.00 2024-05-20 09:06:07.000 141 22466.26 199.86 41503.59 88888.00 2024-05-20 09:06:08.000 141 22466.30 199.92 41503.65 88888.00 2024-05-20 09:06:09.000 141 22466.33 199.95 41503.68 88888.00 2024-05-20 09:06:10.000 141 22466.34 199.92 41503.62 47576.54 2024-05-20 09:06:11.000 141 22466.34 199.87 41503.52 88888.00 2024-05-20 09:06:12.000 141 22466.33 199.81 41503.44 88888.00 2024-05-20 09:06:13.000 141 22466.37 199.78 41503.48 88888.00 2024-05-20 09:06:14.000 141 22466.42 199.83 41503.61 88888.00 2024-05-20 09:06:15.000 141 22466.44 199.88 41503.69 47576.54 2024-05-20 09:06:16.000 141 22466.47 199.91 41503.67 88888.00 2024-05-20 09:06:17.000 141 22466.48 199.93 41503.60 88888.00 2024-05-20 09:06:18.000 141 22466.48 199.91 41503.56 88888.00 2024-05-20 09:06:19.000 141 22466.49 199.90 41503.57 88888.00 2024-05-20 09:06:20.000 141 22466.50 199.85 41503.56 47576.50 2024-05-20 09:06:21.000 141 22466.47 199.78 41503.53 88888.00 2024-05-20 09:06:22.000 141 22466.46 199.78 41503.52 88888.00 2024-05-20 09:06:23.000 141 22466.47 199.81 41503.49 88888.00 2024-05-20 09:06:24.000 141 22466.48 199.83 41503.52 88888.00 2024-05-20 09:06:25.000 141 22466.51 199.91 41503.57 47576.53 2024-05-20 09:06:26.000 141 22466.52 199.98 41503.58 88888.00 2024-05-20 09:06:27.000 141 22466.50 199.96 41503.54 88888.00 2024-05-20 09:06:28.000 141 22466.48 199.91 41503.48 88888.00 2024-05-20 09:06:29.000 141 22466.50 199.93 41503.50 88888.00 2024-05-20 09:06:30.000 141 22466.51 200.01 41503.59 47576.45 2024-05-20 09:06:31.000 141 22466.48 200.05 41503.59 88888.00 2024-05-20 09:06:32.000 141 22466.47 200.01 41503.53 88888.00 2024-05-20 09:06:33.000 141 22466.53 200.01 41503.57 88888.00 2024-05-20 09:06:34.000 141 22466.60 200.08 41503.63 88888.00 2024-05-20 09:06:35.000 141 22466.60 200.10 41503.57 47576.46 2024-05-20 09:06:36.000 141 22466.55 200.07 41503.51 88888.00 2024-05-20 09:06:37.000 141 22466.52 200.05 41503.53 88888.00 2024-05-20 09:06:38.000 141 22466.51 200.04 41503.57 88888.00 2024-05-20 09:06:39.000 141 22466.49 200.03 41503.51 88888.00 2024-05-20 09:06:40.000 141 22466.44 200.02 41503.40 47576.41 2024-05-20 09:06:41.000 141 22466.42 200.06 41503.43 88888.00 2024-05-20 09:06:42.000 141 22466.41 200.11 41503.53 88888.00 2024-05-20 09:06:43.000 141 22466.36 200.09 41503.51 88888.00 2024-05-20 09:06:44.000 141 22466.33 200.06 41503.45 88888.00 2024-05-20 09:06:45.000 141 22466.36 200.06 41503.38 47576.41 2024-05-20 09:06:46.000 141 22466.40 200.02 41503.28 88888.00 2024-05-20 09:06:47.000 141 22466.41 200.01 41503.28 88888.00 2024-05-20 09:06:48.000 141 22466.40 200.01 41503.37 88888.00 2024-05-20 09:06:49.000 141 22466.39 200.01 41503.45 88888.00 2024-05-20 09:06:50.000 141 22466.41 200.01 41503.46 47576.45 2024-05-20 09:06:51.000 141 22466.40 199.95 41503.43 88888.00 2024-05-20 09:06:52.000 141 22466.37 199.88 41503.41 88888.00 2024-05-20 09:06:53.000 141 22466.38 199.86 41503.45 88888.00 2024-05-20 09:06:54.000 141 22466.42 199.88 41503.51 88888.00 2024-05-20 09:06:55.000 141 22466.42 199.94 41503.55 47576.43 2024-05-20 09:06:56.000 141 22466.40 199.94 41503.51 88888.00 2024-05-20 09:06:57.000 141 22466.38 199.87 41503.43 88888.00 2024-05-20 09:06:58.000 141 22466.38 199.87 41503.39 88888.00 2024-05-20 09:06:59.000 141 22466.40 199.92 41503.44 88888.00 2024-05-20 09:07:00.000 141 22466.39 199.93 41503.53 47576.44 2024-05-20 09:07:01.000 141 22466.35 199.87 41503.51 88888.00 2024-05-20 09:07:02.000 141 22466.32 199.75 41503.35 88888.00 2024-05-20 09:07:03.000 141 22466.31 199.69 41503.30 88888.00 2024-05-20 09:07:04.000 141 22466.32 199.74 41503.45 88888.00 2024-05-20 09:07:05.000 141 22466.30 199.82 41503.59 47576.38 2024-05-20 09:07:06.000 141 22466.29 199.87 41503.57 88888.00 2024-05-20 09:07:07.000 141 22466.34 199.83 41503.47 88888.00 2024-05-20 09:07:08.000 141 22466.35 199.69 41503.39 88888.00 2024-05-20 09:07:09.000 141 22466.27 199.62 41503.42 88888.00 2024-05-20 09:07:10.000 141 22466.15 199.65 41503.44 47576.34 2024-05-20 09:07:11.000 141 22466.09 199.66 41503.41 88888.00 2024-05-20 09:07:12.000 141 22466.11 199.71 41503.47 88888.00 2024-05-20 09:07:13.000 141 22466.16 199.81 41503.54 88888.00 2024-05-20 09:07:14.000 141 22466.20 199.91 41503.56 88888.00 2024-05-20 09:07:15.000 141 22466.21 199.92 41503.56 47576.26 2024-05-20 09:07:16.000 141 22466.17 199.89 41503.56 88888.00 2024-05-20 09:07:17.000 141 22466.13 199.92 41503.56 88888.00 2024-05-20 09:07:18.000 141 22466.08 199.94 41503.54 88888.00 2024-05-20 09:07:19.000 141 22466.03 199.85 41503.47 88888.00 2024-05-20 09:07:20.000 141 22466.02 199.76 41503.43 47576.22 2024-05-20 09:07:21.000 141 22466.01 199.73 41503.41 88888.00 2024-05-20 09:07:22.000 141 22465.97 199.74 41503.43 88888.00 2024-05-20 09:07:23.000 141 22465.96 199.79 41503.48 88888.00 2024-05-20 09:07:24.000 141 22465.98 199.78 41503.46 88888.00 2024-05-20 09:07:25.000 141 22465.98 199.69 41503.39 47576.14 2024-05-20 09:07:26.000 141 22465.97 199.65 41503.38 88888.00 2024-05-20 09:07:27.000 141 22465.93 199.69 41503.40 88888.00 2024-05-20 09:07:28.000 141 22465.88 199.73 41503.37 88888.00 2024-05-20 09:07:29.000 141 22465.85 199.72 41503.27 88888.00 2024-05-20 09:07:30.000 141 22465.87 199.69 41503.17 47576.06 2024-05-20 09:07:31.000 141 22465.90 199.73 41503.15 88888.00 2024-05-20 09:07:32.000 141 22465.90 199.84 41503.21 88888.00 2024-05-20 09:07:33.000 141 22465.88 199.91 41503.26 88888.00 2024-05-20 09:07:34.000 141 22465.85 199.91 41503.24 88888.00 2024-05-20 09:07:35.000 141 22465.84 199.87 41503.22 47576.07 2024-05-20 09:07:36.000 141 22465.83 199.85 41503.26 88888.00 2024-05-20 09:07:37.000 141 22465.84 199.86 41503.32 88888.00 2024-05-20 09:07:38.000 141 22465.85 199.84 41503.30 88888.00 2024-05-20 09:07:39.000 141 22465.86 199.81 41503.29 88888.00 2024-05-20 09:07:40.000 141 22465.86 199.82 41503.32 47575.99 2024-05-20 09:07:41.000 141 22465.82 199.82 41503.32 88888.00 2024-05-20 09:07:42.000 141 22465.78 199.84 41503.27 88888.00 2024-05-20 09:07:43.000 141 22465.77 199.86 41503.20 88888.00 2024-05-20 09:07:44.000 141 22465.77 199.87 41503.14 88888.00 2024-05-20 09:07:45.000 141 22465.78 199.89 41503.11 47576.04 2024-05-20 09:07:46.000 141 22465.80 199.89 41503.14 88888.00 2024-05-20 09:07:47.000 141 22465.85 199.87 41503.18 88888.00 2024-05-20 09:07:48.000 141 22465.92 199.89 41503.21 88888.00 2024-05-20 09:07:49.000 141 22465.91 199.91 41503.20 88888.00 2024-05-20 09:07:50.000 141 22465.87 199.95 41503.21 47575.97 2024-05-20 09:07:51.000 141 22465.86 200.01 41503.24 88888.00 2024-05-20 09:07:52.000 141 22465.85 200.02 41503.21 88888.00 2024-05-20 09:07:53.000 141 22465.84 199.95 41503.17 88888.00 2024-05-20 09:07:54.000 141 22465.86 199.86 41503.14 88888.00 2024-05-20 09:07:55.000 141 22465.89 199.84 41503.16 47575.97 2024-05-20 09:07:56.000 141 22465.89 199.94 41503.22 88888.00 2024-05-20 09:07:57.000 141 22465.86 200.02 41503.21 88888.00 2024-05-20 09:07:58.000 141 22465.83 199.98 41503.09 88888.00 2024-05-20 09:07:59.000 141 22465.83 199.89 41502.99 88888.00 2024-05-20 09:08:00.000 141 22465.82 199.85 41502.94 47575.96 2024-05-20 09:08:01.000 141 22465.79 199.81 41502.91 88888.00 2024-05-20 09:08:02.000 141 22465.78 199.72 41502.94 88888.00 2024-05-20 09:08:03.000 141 22465.78 199.72 41503.06 88888.00 2024-05-20 09:08:04.000 141 22465.78 199.86 41503.18 88888.00 2024-05-20 09:08:05.000 141 22465.79 199.98 41503.25 47575.92 2024-05-20 09:08:06.000 141 22465.78 199.97 41503.20 88888.00 2024-05-20 09:08:07.000 141 22465.75 199.91 41503.11 88888.00 2024-05-20 09:08:08.000 141 22465.75 199.87 41503.04 88888.00 2024-05-20 09:08:09.000 141 22465.76 199.83 41502.98 88888.00 2024-05-20 09:08:10.000 141 22465.70 199.79 41502.97 47575.90 2024-05-20 09:08:11.000 141 22465.63 199.77 41502.99 88888.00 2024-05-20 09:08:12.000 141 22465.66 199.77 41503.05 88888.00 2024-05-20 09:08:13.000 141 22465.75 199.81 41503.14 88888.00 2024-05-20 09:08:14.000 141 22465.73 199.85 41503.15 88888.00 2024-05-20 09:08:15.000 141 22465.66 199.87 41503.09 47575.87 2024-05-20 09:08:16.000 141 22465.67 199.85 41503.04 88888.00 2024-05-20 09:08:17.000 141 22465.73 199.81 41503.05 88888.00 2024-05-20 09:08:18.000 141 22465.76 199.81 41503.09 88888.00 2024-05-20 09:08:19.000 141 22465.73 199.82 41503.06 88888.00 2024-05-20 09:08:20.000 141 22465.69 199.84 41503.07 47575.88 2024-05-20 09:08:21.000 141 22465.72 199.87 41503.19 88888.00 2024-05-20 09:08:22.000 141 22465.74 199.84 41503.24 88888.00 2024-05-20 09:08:23.000 141 22465.72 199.80 41503.13 88888.00 2024-05-20 09:08:24.000 141 22465.72 199.82 41503.00 88888.00 2024-05-20 09:08:25.000 141 22465.71 199.81 41502.91 47575.86 2024-05-20 09:08:26.000 141 22465.68 199.74 41502.90 88888.00 2024-05-20 09:08:27.000 141 22465.68 199.71 41502.98 88888.00 2024-05-20 09:08:28.000 141 22465.69 199.75 41503.03 88888.00 2024-05-20 09:08:29.000 141 22465.74 199.84 41503.00 88888.00 2024-05-20 09:08:30.000 141 22465.82 199.88 41503.00 47575.84 2024-05-20 09:08:31.000 141 22465.88 199.84 41503.01 88888.00 2024-05-20 09:08:32.000 141 22465.90 199.81 41503.06 88888.00 2024-05-20 09:08:33.000 141 22465.91 199.78 41503.05 88888.00 2024-05-20 09:08:34.000 141 22465.89 199.75 41502.98 88888.00 2024-05-20 09:08:35.000 141 22465.87 199.75 41502.97 47575.87 2024-05-20 09:08:36.000 141 22465.84 199.74 41502.99 88888.00 2024-05-20 09:08:37.000 141 22465.79 199.75 41502.99 88888.00 2024-05-20 09:08:38.000 141 22465.78 199.80 41503.05 88888.00 2024-05-20 09:08:39.000 141 22465.81 199.77 41503.09 88888.00 2024-05-20 09:08:40.000 141 22465.84 199.74 41503.04 47575.89 2024-05-20 09:08:41.000 141 22465.86 199.77 41502.96 88888.00 2024-05-20 09:08:42.000 141 22465.85 199.78 41502.93 88888.00 2024-05-20 09:08:43.000 141 22465.84 199.73 41502.98 88888.00 2024-05-20 09:08:44.000 141 22465.86 199.66 41503.03 88888.00 2024-05-20 09:08:45.000 141 22465.89 199.66 41503.07 47575.89 2024-05-20 09:08:46.000 141 22465.90 199.71 41503.14 88888.00 2024-05-20 09:08:47.000 141 22465.88 199.71 41503.21 88888.00 2024-05-20 09:08:48.000 141 22465.85 199.67 41503.19 88888.00 2024-05-20 09:08:49.000 141 22465.85 199.64 41503.12 88888.00 2024-05-20 09:08:50.000 141 22465.82 199.62 41503.09 47575.82 2024-05-20 09:08:51.000 141 22465.78 199.61 41503.10 88888.00 2024-05-20 09:08:52.000 141 22465.76 199.66 41503.10 88888.00 2024-05-20 09:08:53.000 141 22465.81 199.74 41503.12 88888.00 2024-05-20 09:08:54.000 141 22465.82 199.76 41503.17 88888.00 2024-05-20 09:08:55.000 141 22465.79 199.75 41503.16 47575.81 2024-05-20 09:08:56.000 141 22465.76 199.78 41503.15 88888.00 2024-05-20 09:08:57.000 141 22465.74 199.78 41503.17 88888.00 2024-05-20 09:08:58.000 141 22465.70 199.69 41503.13 88888.00 2024-05-20 09:08:59.000 141 22465.67 199.60 41503.08 88888.00 2024-05-20 09:09:00.000 141 22465.68 199.62 41503.11 47575.75 2024-05-20 09:09:01.000 141 22465.68 199.68 41503.10 88888.00 2024-05-20 09:09:02.000 141 22465.66 199.72 41503.09 88888.00 2024-05-20 09:09:03.000 141 22465.68 199.75 41503.12 88888.00 2024-05-20 09:09:04.000 141 22465.71 199.76 41503.11 88888.00 2024-05-20 09:09:05.000 141 22465.67 199.72 41503.07 47575.76 2024-05-20 09:09:06.000 141 22465.62 199.66 41503.02 88888.00 2024-05-20 09:09:07.000 141 22465.63 199.62 41503.02 88888.00 2024-05-20 09:09:08.000 141 22465.67 199.60 41503.02 88888.00 2024-05-20 09:09:09.000 141 22465.66 199.54 41502.94 88888.00 2024-05-20 09:09:10.000 141 22465.67 199.52 41502.87 47575.76 2024-05-20 09:09:11.000 141 22465.71 199.65 41502.90 88888.00 2024-05-20 09:09:12.000 141 22465.75 199.82 41503.01 88888.00 2024-05-20 09:09:13.000 141 22465.78 199.86 41503.10 88888.00 2024-05-20 09:09:14.000 141 22465.80 199.78 41503.15 88888.00 2024-05-20 09:09:15.000 141 22465.76 199.66 41503.11 47575.71 2024-05-20 09:09:16.000 141 22465.70 199.59 41503.03 88888.00 2024-05-20 09:09:17.000 141 22465.66 199.59 41502.97 88888.00 2024-05-20 09:09:18.000 141 22465.66 199.64 41502.96 88888.00 2024-05-20 09:09:19.000 141 22465.70 199.75 41503.02 88888.00 2024-05-20 09:09:20.000 141 22465.74 199.83 41503.08 47575.69 2024-05-20 09:09:21.000 141 22465.73 199.81 41503.08 88888.00 2024-05-20 09:09:22.000 141 22465.70 199.77 41503.05 88888.00 2024-05-20 09:09:23.000 141 22465.68 199.74 41503.01 88888.00 2024-05-20 09:09:24.000 141 22465.68 199.71 41502.98 88888.00 2024-05-20 09:09:25.000 141 22465.71 199.73 41502.98 47575.66 2024-05-20 09:09:26.000 141 22465.70 199.79 41502.97 88888.00 2024-05-20 09:09:27.000 141 22465.67 199.88 41502.96 88888.00 2024-05-20 09:09:28.000 141 22465.65 199.92 41502.97 88888.00 2024-05-20 09:09:29.000 141 22465.63 199.92 41502.95 88888.00 2024-05-20 09:09:30.000 141 22465.63 199.90 41502.92 47575.60 2024-05-20 09:09:31.000 141 22465.58 199.84 41502.90 88888.00 2024-05-20 09:09:32.000 141 22465.48 199.78 41502.86 88888.00 2024-05-20 09:09:33.000 141 22465.45 199.81 41502.83 88888.00 2024-05-20 09:09:34.000 141 22465.46 199.85 41502.83 88888.00 2024-05-20 09:09:35.000 141 22465.47 199.84 41502.89 47575.60 2024-05-20 09:09:36.000 141 22465.46 199.81 41503.02 88888.00 2024-05-20 09:09:37.000 141 22465.48 199.80 41503.07 88888.00 2024-05-20 09:09:38.000 141 22465.52 199.80 41503.00 88888.00 2024-05-20 09:09:39.000 141 22465.50 199.78 41502.88 88888.00 2024-05-20 09:09:40.000 141 22465.42 199.74 41502.84 47575.55 2024-05-20 09:09:41.000 141 22465.45 199.76 41502.87 88888.00 2024-05-20 09:09:42.000 141 22465.52 199.76 41502.86 88888.00 2024-05-20 09:09:43.000 141 22465.53 199.75 41502.84 88888.00 2024-05-20 09:09:44.000 141 22465.55 199.77 41502.93 88888.00 2024-05-20 09:09:45.000 141 22465.57 199.74 41503.00 47575.56 2024-05-20 09:09:46.000 141 22465.56 199.65 41503.00 88888.00 2024-05-20 09:09:47.000 141 22465.53 199.68 41503.03 88888.00 2024-05-20 09:09:48.000 141 22465.53 199.80 41503.05 88888.00 2024-05-20 09:09:49.000 141 22465.50 199.79 41502.93 88888.00 2024-05-20 09:09:50.000 141 22465.45 199.72 41502.85 47575.53 2024-05-20 09:09:51.000 141 22465.45 199.76 41502.92 88888.00 2024-05-20 09:09:52.000 141 22465.50 199.88 41503.01 88888.00 2024-05-20 09:09:53.000 141 22465.55 199.91 41503.02 88888.00 2024-05-20 09:09:54.000 141 22465.53 199.85 41502.97 88888.00 2024-05-20 09:09:55.000 141 22465.47 199.84 41502.89 47575.52 2024-05-20 09:09:56.000 141 22465.41 199.86 41502.82 88888.00 2024-05-20 09:09:57.000 141 22465.38 199.82 41502.76 88888.00 2024-05-20 09:09:58.000 141 22465.41 199.78 41502.78 88888.00 2024-05-20 09:09:59.000 141 22465.44 199.80 41502.80 88888.00 2024-05-20 09:10:00.000 141 22465.47 199.88 41502.84 47575.50 2024-05-20 09:10:01.000 141 22465.50 200.00 41502.93 88888.00 2024-05-20 09:10:02.000 141 22465.51 200.07 41502.97 88888.00 2024-05-20 09:10:03.000 141 22465.48 200.07 41502.97 88888.00 2024-05-20 09:10:04.000 141 22465.42 200.07 41502.96 88888.00 2024-05-20 09:10:05.000 141 22465.35 200.06 41502.88 47575.47 2024-05-20 09:10:06.000 141 22465.28 200.00 41502.78 88888.00 2024-05-20 09:10:07.000 141 22465.28 199.95 41502.77 88888.00 2024-05-20 09:10:08.000 141 22465.32 199.95 41502.81 88888.00 2024-05-20 09:10:09.000 141 22465.38 200.00 41502.86 88888.00 2024-05-20 09:10:10.000 141 22465.39 200.06 41502.87 47575.40 2024-05-20 09:10:11.000 141 22465.36 200.06 41502.84 88888.00 2024-05-20 09:10:12.000 141 22465.32 200.03 41502.79 88888.00 2024-05-20 09:10:13.000 141 22465.27 199.96 41502.77 88888.00 2024-05-20 09:10:14.000 141 22465.28 199.87 41502.78 88888.00 2024-05-20 09:10:15.000 141 22465.34 199.82 41502.83 47575.42 2024-05-20 09:10:16.000 141 22465.40 199.85 41502.94 88888.00 2024-05-20 09:10:17.000 141 22465.44 199.91 41503.04 88888.00 2024-05-20 09:10:18.000 141 22465.48 199.94 41503.04 88888.00 2024-05-20 09:10:19.000 141 22465.48 199.93 41502.98 88888.00 2024-05-20 09:10:20.000 141 22465.48 199.91 41502.92 47575.44 2024-05-20 09:10:21.000 141 22465.49 199.90 41502.89 88888.00 2024-05-20 09:10:22.000 141 22465.48 199.84 41502.89 88888.00 2024-05-20 09:10:23.000 141 22465.48 199.76 41502.90 88888.00 2024-05-20 09:10:24.000 141 22465.53 199.73 41502.90 88888.00 2024-05-20 09:10:25.000 141 22465.58 199.78 41502.89 47575.41 2024-05-20 09:10:26.000 141 22465.60 199.87 41502.99 88888.00 2024-05-20 09:10:27.000 141 22465.64 199.94 41503.16 88888.00 2024-05-20 09:10:28.000 141 22465.68 199.92 41503.20 88888.00 2024-05-20 09:10:29.000 141 22465.69 199.79 41503.05 88888.00 2024-05-20 09:10:30.000 141 22465.66 199.72 41502.86 47575.46 2024-05-20 09:10:31.000 141 22465.60 199.73 41502.77 88888.00 2024-05-20 09:10:32.000 141 22465.55 199.72 41502.75 88888.00 2024-05-20 09:10:33.000 141 22465.56 199.70 41502.79 88888.00 2024-05-20 09:10:34.000 141 22465.61 199.75 41502.86 88888.00 2024-05-20 09:10:35.000 141 22465.67 199.82 41502.91 47575.48 2024-05-20 09:10:36.000 141 22465.72 199.81 41502.94 88888.00 2024-05-20 09:10:37.000 141 22465.72 199.72 41502.94 88888.00 2024-05-20 09:10:38.000 141 22465.71 199.67 41502.89 88888.00 2024-05-20 09:10:39.000 141 22465.73 199.65 41502.84 88888.00 2024-05-20 09:10:40.000 141 22465.78 199.64 41502.80 47575.52 2024-05-20 09:10:41.000 141 22465.82 199.62 41502.80 88888.00 2024-05-20 09:10:42.000 141 22465.81 199.62 41502.82 88888.00 2024-05-20 09:10:43.000 141 22465.77 199.68 41502.89 88888.00 2024-05-20 09:10:44.000 141 22465.74 199.76 41502.97 88888.00 2024-05-20 09:10:45.000 141 22465.73 199.77 41502.99 47575.55 2024-05-20 09:10:46.000 141 22465.72 199.71 41502.94 88888.00 2024-05-20 09:10:47.000 141 22465.69 199.62 41502.87 88888.00 2024-05-20 09:10:48.000 141 22465.71 199.60 41502.87 88888.00 2024-05-20 09:10:49.000 141 22465.77 199.67 41502.94 88888.00 2024-05-20 09:10:50.000 141 22465.84 199.77 41503.00 47575.52 2024-05-20 09:10:51.000 141 22465.86 199.79 41502.99 88888.00 2024-05-20 09:10:52.000 141 22465.85 199.76 41502.93 88888.00 2024-05-20 09:10:53.000 141 22465.89 199.78 41502.93 88888.00 2024-05-20 09:10:54.000 141 22465.89 199.80 41502.99 88888.00 2024-05-20 09:10:55.000 141 22465.81 199.77 41502.98 47575.53 2024-05-20 09:10:56.000 141 22465.75 199.74 41502.89 88888.00 2024-05-20 09:10:57.000 141 22465.78 199.78 41502.79 88888.00 2024-05-20 09:10:58.000 141 22465.82 199.79 41502.72 88888.00 2024-05-20 09:10:59.000 141 22465.86 199.80 41502.78 88888.00 2024-05-20 09:11:00.000 141 22465.89 199.88 41502.91 47575.51 2024-05-20 09:11:01.000 141 22465.87 199.96 41502.97 88888.00 2024-05-20 09:11:02.000 141 22465.87 199.96 41502.96 88888.00 2024-05-20 09:11:03.000 141 22465.90 199.88 41502.89 88888.00 2024-05-20 09:11:04.000 141 22465.90 199.77 41502.82 88888.00 2024-05-20 09:11:05.000 141 22465.90 199.75 41502.83 47575.51 2024-05-20 09:11:06.000 141 22465.89 199.81 41502.93 88888.00 2024-05-20 09:11:07.000 141 22465.92 199.92 41503.06 88888.00 2024-05-20 09:11:08.000 141 22466.00 200.02 41503.12 88888.00 2024-05-20 09:11:09.000 141 22466.06 200.04 41503.06 88888.00 2024-05-20 09:11:10.000 141 22466.04 200.01 41502.96 47575.51 2024-05-20 09:11:11.000 141 22465.98 199.99 41502.90 88888.00 2024-05-20 09:11:12.000 141 22465.91 199.97 41502.89 88888.00 2024-05-20 09:11:13.000 141 22465.85 199.93 41502.91 88888.00 2024-05-20 09:11:14.000 141 22465.82 199.90 41502.91 88888.00 2024-05-20 09:11:15.000 141 22465.80 199.88 41502.86 47575.47 2024-05-20 09:11:16.000 141 22465.81 199.88 41502.83 88888.00 2024-05-20 09:11:17.000 141 22465.81 199.98 41502.82 88888.00 2024-05-20 09:11:18.000 141 22465.81 200.12 41502.84 88888.00 2024-05-20 09:11:19.000 141 22465.78 200.13 41502.84 88888.00 2024-05-20 09:11:20.000 141 22465.74 200.07 41502.78 47575.47 2024-05-20 09:11:21.000 141 22465.70 200.05 41502.69 88888.00 2024-05-20 09:11:22.000 141 22465.68 200.05 41502.61 88888.00 2024-05-20 09:11:23.000 141 22465.70 200.07 41502.61 88888.00 2024-05-20 09:11:24.000 141 22465.79 200.11 41502.72 88888.00 2024-05-20 09:11:25.000 141 22465.85 200.15 41502.86 47575.39 2024-05-20 09:11:26.000 141 22465.85 200.19 41502.91 88888.00 2024-05-20 09:11:27.000 141 22465.84 200.19 41502.91 88888.00 2024-05-20 09:11:28.000 141 22465.79 200.07 41502.82 88888.00 2024-05-20 09:11:29.000 141 22465.73 199.93 41502.67 88888.00 2024-05-20 09:11:30.000 141 22465.72 199.92 41502.61 47575.42 2024-05-20 09:11:31.000 141 22465.75 200.01 41502.66 88888.00 2024-05-20 09:11:32.000 141 22465.81 200.09 41502.77 88888.00 2024-05-20 09:11:33.000 141 22465.85 200.09 41502.82 88888.00 2024-05-20 09:11:34.000 141 22465.87 200.03 41502.78 88888.00 2024-05-20 09:11:35.000 141 22465.84 200.03 41502.76 47575.38 2024-05-20 09:11:36.000 141 22465.80 200.03 41502.76 88888.00 2024-05-20 09:11:37.000 141 22465.77 199.96 41502.68 88888.00 2024-05-20 09:11:38.000 141 22465.76 199.90 41502.65 88888.00 2024-05-20 09:11:39.000 141 22465.78 199.88 41502.71 88888.00 2024-05-20 09:11:40.000 141 22465.74 199.86 41502.77 47575.44 2024-05-20 09:11:41.000 141 22465.71 199.87 41502.82 88888.00 2024-05-20 09:11:42.000 141 22465.73 199.92 41502.93 88888.00 2024-05-20 09:11:43.000 141 22465.76 199.92 41502.99 88888.00 2024-05-20 09:11:44.000 141 22465.76 199.88 41502.95 88888.00 2024-05-20 09:11:45.000 141 22465.74 199.87 41502.87 47575.39 2024-05-20 09:11:46.000 141 22465.73 199.86 41502.83 88888.00 2024-05-20 09:11:47.000 141 22465.72 199.85 41502.78 88888.00 2024-05-20 09:11:48.000 141 22465.71 199.82 41502.70 88888.00 2024-05-20 09:11:49.000 141 22465.70 199.83 41502.69 88888.00 2024-05-20 09:11:50.000 141 22465.69 199.91 41502.73 47575.40 2024-05-20 09:11:51.000 141 22465.70 200.01 41502.77 88888.00 2024-05-20 09:11:52.000 141 22465.74 200.04 41502.75 88888.00 2024-05-20 09:11:53.000 141 22465.73 199.97 41502.66 88888.00 2024-05-20 09:11:54.000 141 22465.68 199.90 41502.62 88888.00 2024-05-20 09:11:55.000 141 22465.68 199.92 41502.69 47575.33 2024-05-20 09:11:56.000 141 22465.70 199.91 41502.76 88888.00 2024-05-20 09:11:57.000 141 22465.69 199.87 41502.74 88888.00 2024-05-20 09:11:58.000 141 22465.64 199.89 41502.71 88888.00 2024-05-20 09:11:59.000 141 22465.62 199.97 41502.77 88888.00 2024-05-20 09:12:00.000 141 22465.65 200.02 41502.88 47575.29 2024-05-20 09:12:01.000 141 22465.60 199.97 41502.84 88888.00 2024-05-20 09:12:02.000 141 22465.48 199.88 41502.69 88888.00 2024-05-20 09:12:03.000 141 22465.42 199.87 41502.65 88888.00 2024-05-20 09:12:04.000 141 22465.45 199.92 41502.70 88888.00 2024-05-20 09:12:05.000 141 22465.47 199.94 41502.73 47575.26 2024-05-20 09:12:06.000 141 22465.46 199.91 41502.71 88888.00 2024-05-20 09:12:07.000 141 22465.46 199.90 41502.68 88888.00 2024-05-20 09:12:08.000 141 22465.49 199.96 41502.66 88888.00 2024-05-20 09:12:09.000 141 22465.52 200.01 41502.68 88888.00 2024-05-20 09:12:10.000 141 22465.50 200.00 41502.70 47575.22 2024-05-20 09:12:11.000 141 22465.47 200.00 41502.68 88888.00 2024-05-20 09:12:12.000 141 22465.44 200.01 41502.61 88888.00 2024-05-20 09:12:13.000 141 22465.40 199.98 41502.57 88888.00 2024-05-20 09:12:14.000 141 22465.41 199.96 41502.64 88888.00 2024-05-20 09:12:15.000 141 22465.50 200.02 41502.73 47575.26 2024-05-20 09:12:16.000 141 22465.62 200.06 41502.77 88888.00 2024-05-20 09:12:17.000 141 22465.66 199.99 41502.67 88888.00 2024-05-20 09:12:18.000 141 22465.63 199.89 41502.54 88888.00 2024-05-20 09:12:19.000 141 22465.62 199.83 41502.48 88888.00 2024-05-20 09:12:20.000 141 22465.63 199.83 41502.46 47575.26 2024-05-20 09:12:21.000 141 22465.60 199.85 41502.46 88888.00 2024-05-20 09:12:22.000 141 22465.59 199.90 41502.54 88888.00 2024-05-20 09:12:23.000 141 22465.64 199.99 41502.66 88888.00 2024-05-20 09:12:24.000 141 22465.71 200.03 41502.70 88888.00 2024-05-20 09:12:25.000 141 22465.73 199.96 41502.66 47575.23 2024-05-20 09:12:26.000 141 22465.68 199.88 41502.63 88888.00 2024-05-20 09:12:27.000 141 22465.63 199.88 41502.61 88888.00 2024-05-20 09:12:28.000 141 22465.65 199.96 41502.60 88888.00 2024-05-20 09:12:29.000 141 22465.66 200.00 41502.56 88888.00 2024-05-20 09:12:30.000 141 22465.61 199.95 41502.50 47575.24 2024-05-20 09:12:31.000 141 22465.54 199.89 41502.49 88888.00 2024-05-20 09:12:32.000 141 22465.52 199.84 41502.55 88888.00 2024-05-20 09:12:33.000 141 22465.56 199.81 41502.59 88888.00 2024-05-20 09:12:34.000 141 22465.60 199.80 41502.56 88888.00 2024-05-20 09:12:35.000 141 22465.58 199.75 41502.49 47575.22 2024-05-20 09:12:36.000 141 22465.56 199.67 41502.46 88888.00 2024-05-20 09:12:37.000 141 22465.58 199.62 41502.47 88888.00 2024-05-20 09:12:38.000 141 22465.58 199.64 41502.43 88888.00 2024-05-20 09:12:39.000 141 22465.57 199.65 41502.34 88888.00 2024-05-20 09:12:40.000 141 22465.54 199.66 41502.32 47575.24 2024-05-20 09:12:41.000 141 22465.56 199.70 41502.41 88888.00 2024-05-20 09:12:42.000 141 22465.62 199.77 41502.51 88888.00 2024-05-20 09:12:43.000 141 22465.65 199.77 41502.49 88888.00 2024-05-20 09:12:44.000 141 22465.63 199.73 41502.42 88888.00 2024-05-20 09:12:45.000 141 22465.66 199.72 41502.39 47575.23 2024-05-20 09:12:46.000 141 22465.66 199.70 41502.39 88888.00 2024-05-20 09:12:47.000 141 22465.63 199.71 41502.43 88888.00 2024-05-20 09:12:48.000 141 22465.62 199.73 41502.44 88888.00 2024-05-20 09:12:49.000 141 22465.62 199.66 41502.34 88888.00 2024-05-20 09:12:50.000 141 22465.65 199.62 41502.30 47575.18 2024-05-20 09:12:51.000 141 22465.66 199.61 41502.30 88888.00 2024-05-20 09:12:52.000 141 22465.61 199.54 41502.22 88888.00 2024-05-20 09:12:53.000 141 22465.57 199.54 41502.13 88888.00 2024-05-20 09:12:54.000 141 22465.59 199.68 41502.14 88888.00 2024-05-20 09:12:55.000 141 22465.60 199.80 41502.24 47575.21 2024-05-20 09:12:56.000 141 22465.58 199.81 41502.29 88888.00 2024-05-20 09:12:57.000 141 22465.57 199.79 41502.29 88888.00 2024-05-20 09:12:58.000 141 22465.60 199.79 41502.36 88888.00 2024-05-20 09:12:59.000 141 22465.66 199.81 41502.48 88888.00 2024-05-20 09:13:00.000 141 22465.69 199.83 41502.55 47575.15 2024-05-20 09:13:01.000 141 22465.65 199.85 41502.54 88888.00 2024-05-20 09:13:02.000 141 22465.61 199.86 41502.46 88888.00 2024-05-20 09:13:03.000 141 22465.58 199.81 41502.40 88888.00 2024-05-20 09:13:04.000 141 22465.52 199.74 41502.43 88888.00 2024-05-20 09:13:05.000 141 22465.50 199.70 41502.48 47575.13 2024-05-20 09:13:06.000 141 22465.55 199.73 41502.49 88888.00 2024-05-20 09:13:07.000 141 22465.60 199.80 41502.49 88888.00 2024-05-20 09:13:08.000 141 22465.58 199.81 41502.44 88888.00 2024-05-20 09:13:09.000 141 22465.52 199.72 41502.38 88888.00 2024-05-20 09:13:10.000 141 22465.51 199.65 41502.38 47575.14 2024-05-20 09:13:11.000 141 22465.53 199.65 41502.41 88888.00 2024-05-20 09:13:12.000 141 22465.53 199.67 41502.41 88888.00 2024-05-20 09:13:13.000 141 22465.51 199.70 41502.41 88888.00 2024-05-20 09:13:14.000 141 22465.51 199.79 41502.43 88888.00 2024-05-20 09:13:15.000 141 22465.50 199.85 41502.46 47575.14 2024-05-20 09:13:16.000 141 22465.47 199.79 41502.42 88888.00 2024-05-20 09:13:17.000 141 22465.45 199.70 41502.41 88888.00 2024-05-20 09:13:18.000 141 22465.49 199.67 41502.50 88888.00 2024-05-20 09:13:19.000 141 22465.53 199.67 41502.53 88888.00 2024-05-20 09:13:20.000 141 22465.54 199.63 41502.44 47575.10 2024-05-20 09:13:21.000 141 22465.51 199.60 41502.35 88888.00 2024-05-20 09:13:22.000 141 22465.49 199.60 41502.31 88888.00 2024-05-20 09:13:23.000 141 22465.51 199.63 41502.36 88888.00 2024-05-20 09:13:24.000 141 22465.52 199.65 41502.43 88888.00 2024-05-20 09:13:25.000 141 22465.50 199.63 41502.45 47575.11 2024-05-20 09:13:26.000 141 22465.49 199.60 41502.48 88888.00 2024-05-20 09:13:27.000 141 22465.53 199.60 41502.52 88888.00 2024-05-20 09:13:28.000 141 22465.55 199.56 41502.43 88888.00 2024-05-20 09:13:29.000 141 22465.51 199.47 41502.29 88888.00 2024-05-20 09:13:30.000 141 22465.49 199.44 41502.28 47575.11 2024-05-20 09:13:31.000 141 22465.52 199.47 41502.39 88888.00 2024-05-20 09:13:32.000 141 22465.56 199.53 41502.49 88888.00 2024-05-20 09:13:33.000 141 22465.56 199.61 41502.55 88888.00 2024-05-20 09:13:34.000 141 22465.55 199.65 41502.59 88888.00 2024-05-20 09:13:35.000 141 22465.58 199.65 41502.57 47575.10 2024-05-20 09:13:36.000 141 22465.58 199.60 41502.51 88888.00 2024-05-20 09:13:37.000 141 22465.54 199.53 41502.49 88888.00 2024-05-20 09:13:38.000 141 22465.51 199.49 41502.53 88888.00 2024-05-20 09:13:39.000 141 22465.47 199.47 41502.54 88888.00 2024-05-20 09:13:40.000 141 22465.45 199.47 41502.53 47575.05 2024-05-20 09:13:41.000 141 22465.49 199.47 41502.54 88888.00 2024-05-20 09:13:42.000 141 22465.53 199.48 41502.54 88888.00 2024-05-20 09:13:43.000 141 22465.56 199.47 41502.54 88888.00 2024-05-20 09:13:44.000 141 22465.57 199.45 41502.55 88888.00 2024-05-20 09:13:45.000 141 22465.55 199.47 41502.54 47575.00 2024-05-20 09:13:46.000 141 22465.54 199.56 41502.55 88888.00 2024-05-20 09:13:47.000 141 22465.56 199.60 41502.57 88888.00 2024-05-20 09:13:48.000 141 22465.59 199.57 41502.57 88888.00 2024-05-20 09:13:49.000 141 22465.57 199.55 41502.55 88888.00 2024-05-20 09:13:50.000 141 22465.49 199.51 41502.49 47575.05 2024-05-20 09:13:51.000 141 22465.45 199.47 41502.42 88888.00 2024-05-20 09:13:52.000 141 22465.48 199.43 41502.38 88888.00 2024-05-20 09:13:53.000 141 22465.50 199.39 41502.38 88888.00 2024-05-20 09:13:54.000 141 22465.47 199.41 41502.39 88888.00 2024-05-20 09:13:55.000 141 22465.42 199.49 41502.39 47575.03 2024-05-20 09:13:56.000 141 22465.39 199.58 41502.41 88888.00 2024-05-20 09:13:57.000 141 22465.42 199.65 41502.47 88888.00 2024-05-20 09:13:58.000 141 22465.48 199.70 41502.53 88888.00 2024-05-20 09:13:59.000 141 22465.50 199.70 41502.52 88888.00 2024-05-20 09:14:00.000 141 22465.46 199.63 41502.46 47575.01 2024-05-20 09:14:01.000 141 22465.40 199.51 41502.39 88888.00 2024-05-20 09:14:02.000 141 22465.33 199.44 41502.37 88888.00 2024-05-20 09:14:03.000 141 22465.34 199.49 41502.40 88888.00 2024-05-20 09:14:04.000 141 22465.44 199.61 41502.47 88888.00 2024-05-20 09:14:05.000 141 22465.49 199.66 41502.52 47575.02 2024-05-20 09:14:06.000 141 22465.45 199.62 41502.50 88888.00 2024-05-20 09:14:07.000 141 22465.40 199.57 41502.42 88888.00 2024-05-20 09:14:08.000 141 22465.42 199.55 41502.35 88888.00 2024-05-20 09:14:09.000 141 22465.50 199.56 41502.35 88888.00 2024-05-20 09:14:10.000 141 22465.55 199.57 41502.39 47575.01 2024-05-20 09:14:11.000 141 22465.48 199.56 41502.40 88888.00 2024-05-20 09:14:12.000 141 22465.35 199.52 41502.32 88888.00 2024-05-20 09:14:13.000 141 22465.32 199.52 41502.32 88888.00 2024-05-20 09:14:14.000 141 22465.39 199.58 41502.39 88888.00 2024-05-20 09:14:15.000 141 22465.45 199.57 41502.41 47575.01 2024-05-20 09:14:16.000 141 22465.46 199.53 41502.45 88888.00 2024-05-20 09:14:17.000 141 22465.45 199.50 41502.51 88888.00 2024-05-20 09:14:18.000 141 22465.43 199.40 41502.51 88888.00 2024-05-20 09:14:19.000 141 22465.38 199.25 41502.45 88888.00 2024-05-20 09:14:20.000 141 22465.36 199.22 41502.40 47575.03 2024-05-20 09:14:21.000 141 22465.40 199.28 41502.38 88888.00 2024-05-20 09:14:22.000 141 22465.45 199.29 41502.41 88888.00 2024-05-20 09:14:23.000 141 22465.48 199.28 41502.45 88888.00 2024-05-20 09:14:24.000 141 22465.50 199.31 41502.41 88888.00 2024-05-20 09:14:25.000 141 22465.52 199.32 41502.33 47575.02 2024-05-20 09:14:26.000 141 22465.47 199.31 41502.22 88888.00 2024-05-20 09:14:27.000 141 22465.37 199.27 41502.13 88888.00 2024-05-20 09:14:28.000 141 22465.35 199.22 41502.13 88888.00 2024-05-20 09:14:29.000 141 22465.38 199.20 41502.21 88888.00 2024-05-20 09:14:30.000 141 22465.41 199.24 41502.30 47574.97 2024-05-20 09:14:31.000 141 22465.40 199.26 41502.30 88888.00 2024-05-20 09:14:32.000 141 22465.40 199.20 41502.32 88888.00 2024-05-20 09:14:33.000 141 22465.43 199.20 41502.40 88888.00 2024-05-20 09:14:34.000 141 22465.44 199.23 41502.43 88888.00 2024-05-20 09:14:35.000 141 22465.41 199.19 41502.36 47574.95 2024-05-20 09:14:36.000 141 22465.38 199.14 41502.29 88888.00 2024-05-20 09:14:37.000 141 22465.39 199.19 41502.24 88888.00 2024-05-20 09:14:38.000 141 22465.42 199.25 41502.28 88888.00 2024-05-20 09:14:39.000 141 22465.41 199.24 41502.30 88888.00 2024-05-20 09:14:40.000 141 22465.38 199.20 41502.21 47574.88 2024-05-20 09:14:41.000 141 22465.39 199.23 41502.15 88888.00 2024-05-20 09:14:42.000 141 22465.39 199.25 41502.14 88888.00 2024-05-20 09:14:43.000 141 22465.34 199.21 41502.09 88888.00 2024-05-20 09:14:44.000 141 22465.31 199.18 41502.06 88888.00 2024-05-20 09:14:45.000 141 22465.30 199.21 41502.10 47574.87 2024-05-20 09:14:46.000 141 22465.31 199.28 41502.19 88888.00 2024-05-20 09:14:47.000 141 22465.33 199.35 41502.30 88888.00 2024-05-20 09:14:48.000 141 22465.34 199.38 41502.33 88888.00 2024-05-20 09:14:49.000 141 22465.32 199.41 41502.31 88888.00 2024-05-20 09:14:50.000 141 22465.32 199.41 41502.30 47574.88 2024-05-20 09:14:51.000 141 22465.30 199.34 41502.25 88888.00 2024-05-20 09:14:52.000 141 22465.25 199.29 41502.19 88888.00 2024-05-20 09:14:53.000 141 22465.25 199.28 41502.22 88888.00 2024-05-20 09:14:54.000 141 22465.28 199.24 41502.26 88888.00 2024-05-20 09:14:55.000 141 22465.29 199.22 41502.22 47574.86 2024-05-20 09:14:56.000 141 22465.31 199.31 41502.23 88888.00 2024-05-20 09:14:57.000 141 22465.34 199.35 41502.24 88888.00 2024-05-20 09:14:58.000 141 22465.32 199.28 41502.19 88888.00 2024-05-20 09:14:59.000 141 22465.23 199.20 41502.14 88888.00 2024-05-20 09:15:00.000 141 22465.18 199.17 41502.13 47574.88 2024-05-20 09:15:01.000 141 22465.21 199.18 41502.14 88888.00 2024-05-20 09:15:02.000 141 22465.27 199.16 41502.14 88888.00 2024-05-20 09:15:03.000 141 22465.33 199.15 41502.15 88888.00 2024-05-20 09:15:04.000 141 22465.38 199.14 41502.18 88888.00 2024-05-20 09:15:05.000 141 22465.39 199.10 41502.18 47574.88 2024-05-20 09:15:06.000 141 22465.38 199.07 41502.17 88888.00 2024-05-20 09:15:07.000 141 22465.38 199.07 41502.13 88888.00 2024-05-20 09:15:08.000 141 22465.35 199.05 41502.11 88888.00 2024-05-20 09:15:09.000 141 22465.33 199.09 41502.19 88888.00 2024-05-20 09:15:10.000 141 22465.31 199.13 41502.25 47574.87 2024-05-20 09:15:11.000 141 22465.26 199.11 41502.23 88888.00 2024-05-20 09:15:12.000 141 22465.27 199.12 41502.26 88888.00 2024-05-20 09:15:13.000 141 22465.33 199.16 41502.32 88888.00 2024-05-20 09:15:14.000 141 22465.34 199.17 41502.30 88888.00 2024-05-20 09:15:15.000 141 22465.30 199.15 41502.21 47574.85 2024-05-20 09:15:16.000 141 22465.25 199.10 41502.12 88888.00 2024-05-20 09:15:17.000 141 22465.19 199.07 41502.08 88888.00 2024-05-20 09:15:18.000 141 22465.15 199.10 41502.09 88888.00 2024-05-20 09:15:19.000 141 22465.17 199.09 41502.12 88888.00 2024-05-20 09:15:20.000 141 22465.22 199.04 41502.20 47574.79 2024-05-20 09:15:21.000 141 22465.26 199.04 41502.31 88888.00 2024-05-20 09:15:22.000 141 22465.25 199.06 41502.35 88888.00 2024-05-20 09:15:23.000 141 22465.21 199.04 41502.35 88888.00 2024-05-20 09:15:24.000 141 22465.14 198.98 41502.29 88888.00 2024-05-20 09:15:25.000 141 22465.07 198.93 41502.21 47574.77 2024-05-20 09:15:26.000 141 22465.06 198.91 41502.19 88888.00 2024-05-20 09:15:27.000 141 22465.13 198.90 41502.22 88888.00 2024-05-20 09:15:28.000 141 22465.23 198.93 41502.28 88888.00 2024-05-20 09:15:29.000 141 22465.32 198.96 41502.34 88888.00 2024-05-20 09:15:30.000 141 22465.34 198.96 41502.36 47574.75 2024-05-20 09:15:31.000 141 22465.31 198.94 41502.37 88888.00 2024-05-20 09:15:32.000 141 22465.28 198.94 41502.39 88888.00 2024-05-20 09:15:33.000 141 22465.24 198.92 41502.36 88888.00 2024-05-20 09:15:34.000 141 22465.16 198.89 41502.29 88888.00 2024-05-20 09:15:35.000 141 22465.12 198.92 41502.19 47574.72 2024-05-20 09:15:36.000 141 22465.11 199.01 41502.18 88888.00 2024-05-20 09:15:37.000 141 22465.15 199.09 41502.31 88888.00 2024-05-20 09:15:38.000 141 22465.23 199.13 41502.43 88888.00 2024-05-20 09:15:39.000 141 22465.28 199.11 41502.41 88888.00 2024-05-20 09:15:40.000 141 22465.24 199.01 41502.27 47574.68 2024-05-20 09:15:41.000 141 22465.16 198.93 41502.15 88888.00 2024-05-20 09:15:42.000 141 22465.10 198.91 41502.17 88888.00 2024-05-20 09:15:43.000 141 22465.05 198.88 41502.22 88888.00 2024-05-20 09:15:44.000 141 22465.06 198.87 41502.22 88888.00 2024-05-20 09:15:45.000 141 22465.10 198.98 41502.28 47574.61 2024-05-20 09:15:46.000 141 22465.15 199.12 41502.35 88888.00 2024-05-20 09:15:47.000 141 22465.17 199.17 41502.35 88888.00 2024-05-20 09:15:48.000 141 22465.16 199.13 41502.31 88888.00 2024-05-20 09:15:49.000 141 22465.08 199.06 41502.20 88888.00 2024-05-20 09:15:50.000 141 22464.98 199.00 41502.03 47574.61 2024-05-20 09:15:51.000 141 22464.91 199.00 41501.94 88888.00 2024-05-20 09:15:52.000 141 22464.91 199.03 41501.90 88888.00 2024-05-20 09:15:53.000 141 22464.96 199.05 41501.89 88888.00 2024-05-20 09:15:54.000 141 22465.00 199.08 41501.96 88888.00 2024-05-20 09:15:55.000 141 22465.00 199.09 41502.01 47574.59 2024-05-20 09:15:56.000 141 22464.99 199.07 41501.99 88888.00 2024-05-20 09:15:57.000 141 22464.97 199.03 41501.95 88888.00 2024-05-20 09:15:58.000 141 22464.89 198.97 41501.96 88888.00 2024-05-20 09:15:59.000 141 22464.81 198.93 41502.00 88888.00 2024-05-20 09:16:00.000 141 22464.83 198.97 41502.06 47574.53 2024-05-20 09:16:01.000 141 22464.91 199.05 41502.10 88888.00 2024-05-20 09:16:02.000 141 22464.94 199.09 41502.09 88888.00 2024-05-20 09:16:03.000 141 22464.95 199.13 41502.07 88888.00 2024-05-20 09:16:04.000 141 22464.97 199.16 41502.09 88888.00 2024-05-20 09:16:05.000 141 22464.95 199.15 41502.07 47574.53 2024-05-20 09:16:06.000 141 22464.91 199.09 41502.00 88888.00 2024-05-20 09:16:07.000 141 22464.90 199.06 41501.94 88888.00 2024-05-20 09:16:08.000 141 22464.93 199.05 41501.89 88888.00 2024-05-20 09:16:09.000 141 22464.95 199.03 41501.85 88888.00 2024-05-20 09:16:10.000 141 22464.94 199.07 41501.90 47574.50 2024-05-20 09:16:11.000 141 22464.93 199.13 41501.99 88888.00 2024-05-20 09:16:12.000 141 22464.92 199.15 41502.02 88888.00 2024-05-20 09:16:13.000 141 22464.94 199.10 41502.00 88888.00 2024-05-20 09:16:14.000 141 22464.96 199.00 41501.93 88888.00 2024-05-20 09:16:15.000 141 22464.92 198.91 41501.86 47574.50 2024-05-20 09:16:16.000 141 22464.85 198.88 41501.83 88888.00 2024-05-20 09:16:17.000 141 22464.83 198.89 41501.84 88888.00 2024-05-20 09:16:18.000 141 22464.84 198.92 41501.88 88888.00 2024-05-20 09:16:19.000 141 22464.85 198.96 41501.95 88888.00 2024-05-20 09:16:20.000 141 22464.92 198.96 41501.98 47574.46 2024-05-20 09:16:21.000 141 22464.95 198.92 41501.93 88888.00 2024-05-20 09:16:22.000 141 22464.91 198.87 41501.87 88888.00 2024-05-20 09:16:23.000 141 22464.83 198.85 41501.86 88888.00 2024-05-20 09:16:24.000 141 22464.76 198.84 41501.87 88888.00 2024-05-20 09:16:25.000 141 22464.73 198.84 41501.88 47574.47 2024-05-20 09:16:26.000 141 22464.75 198.86 41501.93 88888.00 2024-05-20 09:16:27.000 141 22464.83 198.88 41501.99 88888.00 2024-05-20 09:16:28.000 141 22464.88 198.85 41501.98 88888.00 2024-05-20 09:16:29.000 141 22464.89 198.82 41501.95 88888.00 2024-05-20 09:16:30.000 141 22464.90 198.83 41501.97 47574.43 2024-05-20 09:16:31.000 141 22464.91 198.86 41502.02 88888.00 2024-05-20 09:16:32.000 141 22464.90 198.89 41502.09 88888.00 2024-05-20 09:16:33.000 141 22464.86 198.89 41502.06 88888.00 2024-05-20 09:16:34.000 141 22464.83 198.89 41501.97 88888.00 2024-05-20 09:16:35.000 141 22464.85 198.94 41502.00 47574.43 2024-05-20 09:16:36.000 141 22464.90 198.96 41502.11 88888.00 2024-05-20 09:16:37.000 141 22464.90 198.93 41502.13 88888.00 2024-05-20 09:16:38.000 141 22464.90 198.92 41502.07 88888.00 2024-05-20 09:16:39.000 141 22464.89 198.92 41501.98 88888.00 2024-05-20 09:16:40.000 141 22464.89 198.89 41501.93 47574.43 2024-05-20 09:16:41.000 141 22464.91 198.87 41501.91 88888.00 2024-05-20 09:16:42.000 141 22464.93 198.85 41501.89 88888.00 2024-05-20 09:16:43.000 141 22464.95 198.86 41501.91 88888.00 2024-05-20 09:16:44.000 141 22464.94 198.94 41501.98 88888.00 2024-05-20 09:16:45.000 141 22464.90 199.00 41502.02 47574.42 2024-05-20 09:16:46.000 141 22464.88 198.99 41502.06 88888.00 2024-05-20 09:16:47.000 141 22464.92 198.96 41502.08 88888.00 2024-05-20 09:16:48.000 141 22464.98 198.95 41502.06 88888.00 2024-05-20 09:16:49.000 141 22464.98 198.93 41501.99 88888.00 2024-05-20 09:16:50.000 141 22464.97 198.88 41501.87 47574.44 2024-05-20 09:16:51.000 141 22464.99 198.91 41501.88 88888.00 2024-05-20 09:16:52.000 141 22465.04 199.00 41502.01 88888.00 2024-05-20 09:16:53.000 141 22465.03 198.98 41502.00 88888.00 2024-05-20 09:16:54.000 141 22464.98 198.84 41501.84 88888.00 2024-05-20 09:16:55.000 141 22465.00 198.78 41501.77 47574.45 2024-05-20 09:16:56.000 141 22465.05 198.81 41501.85 88888.00 2024-05-20 09:16:57.000 141 22465.07 198.81 41501.90 88888.00 2024-05-20 09:16:58.000 141 22465.08 198.78 41501.86 88888.00 2024-05-20 09:16:59.000 141 22465.10 198.76 41501.87 88888.00 2024-05-20 09:17:00.000 141 22465.16 198.77 41501.94 47574.46 2024-05-20 09:17:01.000 141 22465.18 198.83 41501.95 88888.00 2024-05-20 09:17:02.000 141 22465.17 198.87 41501.96 88888.00 2024-05-20 09:17:03.000 141 22465.16 198.81 41502.00 88888.00 2024-05-20 09:17:04.000 141 22465.10 198.70 41501.96 88888.00 2024-05-20 09:17:05.000 141 22465.02 198.62 41501.88 47574.48 2024-05-20 09:17:06.000 141 22464.97 198.62 41501.84 88888.00 2024-05-20 09:17:07.000 141 22465.00 198.63 41501.86 88888.00 2024-05-20 09:17:08.000 141 22465.09 198.66 41501.92 88888.00 2024-05-20 09:17:09.000 141 22465.16 198.71 41501.99 88888.00 2024-05-20 09:17:10.000 141 22465.18 198.76 41502.03 47574.50 2024-05-20 09:17:11.000 141 22465.19 198.79 41502.01 88888.00 2024-05-20 09:17:12.000 141 22465.16 198.80 41501.94 88888.00 2024-05-20 09:17:13.000 141 22465.08 198.75 41501.87 88888.00 2024-05-20 09:17:14.000 141 22464.99 198.66 41501.83 88888.00 2024-05-20 09:17:15.000 141 22464.98 198.62 41501.85 47574.55 2024-05-20 09:17:16.000 141 22465.06 198.65 41501.95 88888.00 2024-05-20 09:17:17.000 141 22465.14 198.68 41501.99 88888.00 2024-05-20 09:17:18.000 141 22465.16 198.65 41501.90 88888.00 2024-05-20 09:17:19.000 141 22465.17 198.61 41501.86 88888.00 2024-05-20 09:17:20.000 141 22465.18 198.61 41501.89 47574.50 2024-05-20 09:17:21.000 141 22465.18 198.58 41501.85 88888.00 2024-05-20 09:17:22.000 141 22465.16 198.52 41501.77 88888.00 2024-05-20 09:17:23.000 141 22465.16 198.53 41501.74 88888.00 2024-05-20 09:17:24.000 141 22465.18 198.60 41501.78 88888.00 2024-05-20 09:17:25.000 141 22465.22 198.66 41501.84 47574.49 2024-05-20 09:17:26.000 141 22465.24 198.70 41501.92 88888.00 2024-05-20 09:17:27.000 141 22465.22 198.75 41501.99 88888.00 2024-05-20 09:17:28.000 141 22465.20 198.76 41501.97 88888.00 2024-05-20 09:17:29.000 141 22465.19 198.68 41501.86 88888.00 2024-05-20 09:17:30.000 141 22465.17 198.56 41501.72 47574.47 2024-05-20 09:17:31.000 141 22465.16 198.53 41501.63 88888.00 2024-05-20 09:17:32.000 141 22465.18 198.57 41501.66 88888.00 2024-05-20 09:17:33.000 141 22465.20 198.65 41501.74 88888.00 2024-05-20 09:17:34.000 141 22465.22 198.71 41501.79 88888.00 2024-05-20 09:17:35.000 141 22465.22 198.69 41501.82 47574.48 2024-05-20 09:17:36.000 141 22465.23 198.60 41501.82 88888.00 2024-05-20 09:17:37.000 141 22465.22 198.54 41501.73 88888.00 2024-05-20 09:17:38.000 141 22465.19 198.55 41501.60 88888.00 2024-05-20 09:17:39.000 141 22465.15 198.58 41501.54 88888.00 2024-05-20 09:17:40.000 141 22465.14 198.62 41501.54 47574.43 2024-05-20 09:17:41.000 141 22465.13 198.69 41501.63 88888.00 2024-05-20 09:17:42.000 141 22465.21 198.75 41501.75 88888.00 2024-05-20 09:17:43.000 141 22465.31 198.80 41501.81 88888.00 2024-05-20 09:17:44.000 141 22465.32 198.78 41501.77 88888.00 2024-05-20 09:17:45.000 141 22465.25 198.69 41501.69 47574.42 2024-05-20 09:17:46.000 141 22465.22 198.63 41501.66 88888.00 2024-05-20 09:17:47.000 141 22465.25 198.66 41501.69 88888.00 2024-05-20 09:17:48.000 141 22465.29 198.73 41501.69 88888.00 2024-05-20 09:17:49.000 141 22465.29 198.76 41501.68 88888.00 2024-05-20 09:17:50.000 141 22465.26 198.75 41501.71 47574.44 2024-05-20 09:17:51.000 141 22465.20 198.78 41501.80 88888.00 2024-05-20 09:17:52.000 141 22465.19 198.83 41501.86 88888.00 2024-05-20 09:17:53.000 141 22465.24 198.81 41501.84 88888.00 2024-05-20 09:17:54.000 141 22465.24 198.73 41501.80 88888.00 2024-05-20 09:17:55.000 141 22465.21 198.66 41501.75 47574.43 2024-05-20 09:17:56.000 141 22465.21 198.62 41501.73 88888.00 2024-05-20 09:17:57.000 141 22465.23 198.61 41501.83 88888.00 2024-05-20 09:17:58.000 141 22465.24 198.60 41501.98 88888.00 2024-05-20 09:17:59.000 141 22465.24 198.58 41502.07 88888.00 2024-05-20 09:18:00.000 141 22465.23 198.58 41502.05 47574.41 2024-05-20 09:18:01.000 141 22465.23 198.61 41501.96 88888.00 2024-05-20 09:18:02.000 141 22465.20 198.59 41501.88 88888.00 2024-05-20 09:18:03.000 141 22465.16 198.51 41501.81 88888.00 2024-05-20 09:18:04.000 141 22465.15 198.46 41501.77 88888.00 2024-05-20 09:18:05.000 141 22465.14 198.46 41501.75 47574.42 2024-05-20 09:18:06.000 141 22465.13 198.51 41501.78 88888.00 2024-05-20 09:18:07.000 141 22465.15 198.55 41501.82 88888.00 2024-05-20 09:18:08.000 141 22465.16 198.56 41501.82 88888.00 2024-05-20 09:18:09.000 141 22465.18 198.53 41501.81 88888.00 2024-05-20 09:18:10.000 141 22465.19 198.49 41501.82 47574.42 2024-05-20 09:18:11.000 141 22465.15 198.47 41501.86 88888.00 2024-05-20 09:18:12.000 141 22465.12 198.46 41501.88 88888.00 2024-05-20 09:18:13.000 141 22465.13 198.45 41501.82 88888.00 2024-05-20 09:18:14.000 141 22465.14 198.45 41501.77 88888.00 2024-05-20 09:18:15.000 141 22465.19 198.51 41501.82 47574.38 2024-05-20 09:18:16.000 141 22465.24 198.52 41501.91 88888.00 2024-05-20 09:18:17.000 141 22465.22 198.41 41501.92 88888.00 2024-05-20 09:18:18.000 141 22465.19 198.34 41501.82 88888.00 2024-05-20 09:18:19.000 141 22465.20 198.39 41501.73 88888.00 2024-05-20 09:18:20.000 141 22465.24 198.40 41501.73 47574.37 2024-05-20 09:18:21.000 141 22465.24 198.35 41501.76 88888.00 2024-05-20 09:18:22.000 141 22465.23 198.36 41501.81 88888.00 2024-05-20 09:18:23.000 141 22465.23 198.41 41501.88 88888.00 2024-05-20 09:18:24.000 141 22465.23 198.45 41501.94 88888.00 2024-05-20 09:18:25.000 141 22465.21 198.48 41501.90 47574.36 2024-05-20 09:18:26.000 141 22465.18 198.50 41501.83 88888.00 2024-05-20 09:18:27.000 141 22465.15 198.49 41501.77 88888.00 2024-05-20 09:18:28.000 141 22465.13 198.45 41501.69 88888.00 2024-05-20 09:18:29.000 141 22465.14 198.38 41501.65 88888.00 2024-05-20 09:18:30.000 141 22465.12 198.33 41501.69 47574.29 2024-05-20 09:18:31.000 141 22465.08 198.39 41501.77 88888.00 2024-05-20 09:18:32.000 141 22465.08 198.45 41501.77 88888.00 2024-05-20 09:18:33.000 141 22465.10 198.41 41501.66 88888.00 2024-05-20 09:18:34.000 141 22465.10 198.36 41501.57 88888.00 2024-05-20 09:18:35.000 141 22465.09 198.40 41501.59 47574.30 2024-05-20 09:18:36.000 141 22465.08 198.47 41501.65 88888.00 2024-05-20 09:18:37.000 141 22465.07 198.51 41501.65 88888.00 2024-05-20 09:18:38.000 141 22465.05 198.49 41501.62 88888.00 2024-05-20 09:18:39.000 141 22465.04 198.47 41501.66 88888.00 2024-05-20 09:18:40.000 141 22465.04 198.49 41501.69 47574.28 2024-05-20 09:18:41.000 141 22465.02 198.53 41501.65 88888.00 2024-05-20 09:18:42.000 141 22465.00 198.55 41501.59 88888.00 2024-05-20 09:18:43.000 141 22465.00 198.54 41501.59 88888.00 2024-05-20 09:18:44.000 141 22465.01 198.44 41501.63 88888.00 2024-05-20 09:18:45.000 141 22465.01 198.37 41501.66 47574.26 2024-05-20 09:18:46.000 141 22465.01 198.42 41501.67 88888.00 2024-05-20 09:18:47.000 141 22465.00 198.51 41501.64 88888.00 2024-05-20 09:18:48.000 141 22464.98 198.53 41501.62 88888.00 2024-05-20 09:18:49.000 141 22464.96 198.47 41501.61 88888.00 2024-05-20 09:18:50.000 141 22464.96 198.39 41501.61 47574.26 2024-05-20 09:18:51.000 141 22464.99 198.37 41501.65 88888.00 2024-05-20 09:18:52.000 141 22464.99 198.42 41501.65 88888.00 2024-05-20 09:18:53.000 141 22464.98 198.44 41501.62 88888.00 2024-05-20 09:18:54.000 141 22464.99 198.40 41501.60 88888.00 2024-05-20 09:18:55.000 141 22464.99 198.35 41501.57 47574.22 2024-05-20 09:18:56.000 141 22464.97 198.35 41501.56 88888.00 2024-05-20 09:18:57.000 141 22464.98 198.40 41501.60 88888.00 2024-05-20 09:18:58.000 141 22464.97 198.43 41501.64 88888.00 2024-05-20 09:18:59.000 141 22464.90 198.43 41501.58 88888.00 2024-05-20 09:19:00.000 141 22464.79 198.37 41501.46 47574.23 2024-05-20 09:19:01.000 141 22464.75 198.30 41501.39 88888.00 2024-05-20 09:19:02.000 141 22464.78 198.28 41501.39 88888.00 2024-05-20 09:19:03.000 141 22464.83 198.26 41501.38 88888.00 2024-05-20 09:19:04.000 141 22464.84 198.27 41501.38 88888.00 2024-05-20 09:19:05.000 141 22464.86 198.39 41501.47 47574.21 2024-05-20 09:19:06.000 141 22464.91 198.54 41501.61 88888.00 2024-05-20 09:19:07.000 141 22464.90 198.53 41501.60 88888.00 2024-05-20 09:19:08.000 141 22464.84 198.40 41501.49 88888.00 2024-05-20 09:19:09.000 141 22464.80 198.31 41501.44 88888.00 2024-05-20 09:19:10.000 141 22464.81 198.31 41501.46 47574.16 2024-05-20 09:19:11.000 141 22464.84 198.32 41501.41 88888.00 2024-05-20 09:19:12.000 141 22464.86 198.32 41501.36 88888.00 2024-05-20 09:19:13.000 141 22464.83 198.35 41501.44 88888.00 2024-05-20 09:19:14.000 141 22464.79 198.37 41501.54 88888.00 2024-05-20 09:19:15.000 141 22464.77 198.35 41501.56 47574.15 2024-05-20 09:19:16.000 141 22464.79 198.38 41501.54 88888.00 2024-05-20 09:19:17.000 141 22464.84 198.43 41501.52 88888.00 2024-05-20 09:19:18.000 141 22464.84 198.42 41501.44 88888.00 2024-05-20 09:19:19.000 141 22464.81 198.38 41501.35 88888.00 2024-05-20 09:19:20.000 141 22464.82 198.33 41501.32 47574.14 2024-05-20 09:19:21.000 141 22464.85 198.31 41501.35 88888.00 2024-05-20 09:19:22.000 141 22464.86 198.36 41501.39 88888.00 2024-05-20 09:19:23.000 141 22464.90 198.38 41501.41 88888.00 2024-05-20 09:19:24.000 141 22464.96 198.35 41501.42 88888.00 2024-05-20 09:19:25.000 141 22464.97 198.27 41501.39 47574.18 2024-05-20 09:19:26.000 141 22464.97 198.20 41501.36 88888.00 2024-05-20 09:19:27.000 141 22464.98 198.21 41501.34 88888.00 2024-05-20 09:19:28.000 141 22464.99 198.24 41501.34 88888.00 2024-05-20 09:19:29.000 141 22465.02 198.24 41501.38 88888.00 2024-05-20 09:19:30.000 141 22465.03 198.27 41501.44 47574.13 2024-05-20 09:19:31.000 141 22464.99 198.32 41501.46 88888.00 2024-05-20 09:19:32.000 141 22464.97 198.35 41501.43 88888.00 2024-05-20 09:19:33.000 141 22464.97 198.32 41501.36 88888.00 2024-05-20 09:19:34.000 141 22464.95 198.25 41501.33 88888.00 2024-05-20 09:19:35.000 141 22464.94 198.23 41501.38 47574.15 2024-05-20 09:19:36.000 141 22464.96 198.28 41501.40 88888.00 2024-05-20 09:19:37.000 141 22464.95 198.36 41501.38 88888.00 2024-05-20 09:19:38.000 141 22464.95 198.40 41501.40 88888.00 2024-05-20 09:19:39.000 141 22464.98 198.34 41501.43 88888.00 2024-05-20 09:19:40.000 141 22465.01 198.23 41501.41 47574.16 2024-05-20 09:19:41.000 141 22465.03 198.20 41501.37 88888.00 2024-05-20 09:19:42.000 141 22465.02 198.28 41501.33 88888.00 2024-05-20 09:19:43.000 141 22464.96 198.37 41501.31 88888.00 2024-05-20 09:19:44.000 141 22464.94 198.40 41501.32 88888.00 2024-05-20 09:19:45.000 141 22464.96 198.36 41501.36 47574.21 2024-05-20 09:19:46.000 141 22464.99 198.34 41501.45 88888.00 2024-05-20 09:19:47.000 141 22465.02 198.40 41501.53 88888.00 2024-05-20 09:19:48.000 141 22465.06 198.46 41501.57 88888.00 2024-05-20 09:19:49.000 141 22465.09 198.44 41501.59 88888.00 2024-05-20 09:19:50.000 141 22465.07 198.35 41501.55 47574.16 2024-05-20 09:19:51.000 141 22465.02 198.23 41501.44 88888.00 2024-05-20 09:19:52.000 141 22464.97 198.19 41501.35 88888.00 2024-05-20 09:19:53.000 141 22464.97 198.19 41501.35 88888.00 2024-05-20 09:19:54.000 141 22464.99 198.16 41501.40 88888.00 2024-05-20 09:19:55.000 141 22465.02 198.15 41501.45 47574.16 2024-05-20 09:19:56.000 141 22465.00 198.19 41501.50 88888.00 2024-05-20 09:19:57.000 141 22464.99 198.20 41501.52 88888.00 2024-05-20 09:19:58.000 141 22465.00 198.14 41501.47 88888.00 2024-05-20 09:19:59.000 141 22465.00 198.10 41501.40 88888.00 2024-05-20 09:20:00.000 141 22464.92 198.11 41501.34 47574.18 2024-05-20 09:20:01.000 141 22464.85 198.13 41501.33 88888.00 2024-05-20 09:20:02.000 141 22464.89 198.18 41501.42 88888.00 2024-05-20 09:20:03.000 141 22464.94 198.22 41501.53 88888.00 2024-05-20 09:20:04.000 141 22464.93 198.18 41501.53 88888.00 2024-05-20 09:20:05.000 141 22464.91 198.13 41501.46 47574.11 2024-05-20 09:20:06.000 141 22464.93 198.15 41501.39 88888.00 2024-05-20 09:20:07.000 141 22464.91 198.13 41501.33 88888.00 2024-05-20 09:20:08.000 141 22464.92 198.11 41501.35 88888.00 2024-05-20 09:20:09.000 141 22465.00 198.18 41501.51 88888.00 2024-05-20 09:20:10.000 141 22465.01 198.22 41501.55 47574.15 2024-05-20 09:20:11.000 141 22464.95 198.18 41501.46 88888.00 2024-05-20 09:20:12.000 141 22464.89 198.14 41501.44 88888.00 2024-05-20 09:20:13.000 141 22464.86 198.09 41501.46 88888.00 2024-05-20 09:20:14.000 141 22464.85 198.04 41501.44 88888.00 2024-05-20 09:20:15.000 141 22464.82 197.99 41501.36 47574.08 2024-05-20 09:20:16.000 141 22464.77 197.96 41501.25 88888.00 2024-05-20 09:20:17.000 141 22464.76 197.97 41501.18 88888.00 2024-05-20 09:20:18.000 141 22464.84 198.03 41501.18 88888.00 2024-05-20 09:20:19.000 141 22464.91 198.09 41501.21 88888.00 2024-05-20 09:20:20.000 141 22464.90 198.11 41501.25 47574.07 2024-05-20 09:20:21.000 141 22464.84 198.13 41501.25 88888.00 2024-05-20 09:20:22.000 141 22464.80 198.15 41501.27 88888.00 2024-05-20 09:20:23.000 141 22464.77 198.14 41501.25 88888.00 2024-05-20 09:20:24.000 141 22464.73 198.10 41501.15 88888.00 2024-05-20 09:20:25.000 141 22464.72 198.08 41501.03 47573.98 2024-05-20 09:20:26.000 141 22464.73 198.09 41501.03 88888.00 2024-05-20 09:20:27.000 141 22464.75 198.11 41501.14 88888.00 2024-05-20 09:20:28.000 141 22464.78 198.14 41501.28 88888.00 2024-05-20 09:20:29.000 141 22464.78 198.17 41501.37 88888.00 2024-05-20 09:20:30.000 141 22464.73 198.19 41501.39 47573.98 2024-05-20 09:20:31.000 141 22464.70 198.22 41501.35 88888.00 2024-05-20 09:20:32.000 141 22464.71 198.18 41501.25 88888.00 2024-05-20 09:20:33.000 141 22464.72 198.05 41501.19 88888.00 2024-05-20 09:20:34.000 141 22464.75 198.01 41501.24 88888.00 2024-05-20 09:20:35.000 141 22464.78 198.05 41501.27 47574.02 2024-05-20 09:20:36.000 141 22464.77 198.09 41501.24 88888.00 2024-05-20 09:20:37.000 141 22464.78 198.15 41501.28 88888.00 2024-05-20 09:20:38.000 141 22464.79 198.20 41501.36 88888.00 2024-05-20 09:20:39.000 141 22464.80 198.18 41501.37 88888.00 2024-05-20 09:20:40.000 141 22464.80 198.05 41501.25 47573.96 2024-05-20 09:20:41.000 141 22464.79 197.91 41501.12 88888.00 2024-05-20 09:20:42.000 141 22464.78 197.84 41501.13 88888.00 2024-05-20 09:20:43.000 141 22464.79 197.86 41501.24 88888.00 2024-05-20 09:20:44.000 141 22464.81 197.93 41501.30 88888.00 2024-05-20 09:20:45.000 141 22464.83 197.99 41501.29 47574.01 2024-05-20 09:20:46.000 141 22464.85 198.03 41501.24 88888.00 2024-05-20 09:20:47.000 141 22464.84 198.08 41501.21 88888.00 2024-05-20 09:20:48.000 141 22464.81 198.07 41501.16 88888.00 2024-05-20 09:20:49.000 141 22464.79 197.96 41501.13 88888.00 2024-05-20 09:20:50.000 141 22464.79 197.84 41501.11 47573.95 2024-05-20 09:20:51.000 141 22464.82 197.81 41501.14 88888.00 2024-05-20 09:20:52.000 141 22464.88 197.85 41501.21 88888.00 2024-05-20 09:20:53.000 141 22464.93 197.91 41501.27 88888.00 2024-05-20 09:20:54.000 141 22464.94 197.93 41501.30 88888.00 2024-05-20 09:20:55.000 141 22464.93 197.95 41501.34 47573.96 2024-05-20 09:20:56.000 141 22464.88 197.96 41501.34 88888.00 2024-05-20 09:20:57.000 141 22464.83 197.94 41501.31 88888.00 2024-05-20 09:20:58.000 141 22464.83 197.91 41501.29 88888.00 2024-05-20 09:20:59.000 141 22464.84 197.92 41501.29 88888.00 2024-05-20 09:21:00.000 141 22464.82 197.93 41501.29 47573.95 2024-05-20 09:21:01.000 141 22464.81 197.95 41501.31 88888.00 2024-05-20 09:21:02.000 141 22464.82 197.96 41501.33 88888.00 2024-05-20 09:21:03.000 141 22464.80 197.92 41501.32 88888.00 2024-05-20 09:21:04.000 141 22464.77 197.90 41501.33 88888.00 2024-05-20 09:21:05.000 141 22464.74 197.87 41501.34 47573.87 2024-05-20 09:21:06.000 141 22464.72 197.80 41501.27 88888.00 2024-05-20 09:21:07.000 141 22464.76 197.81 41501.19 88888.00 2024-05-20 09:21:08.000 141 22464.82 197.89 41501.21 88888.00 2024-05-20 09:21:09.000 141 22464.82 197.97 41501.33 88888.00 2024-05-20 09:21:10.000 141 22464.75 198.05 41501.39 47573.87 2024-05-20 09:21:11.000 141 22464.68 198.13 41501.41 88888.00 2024-05-20 09:21:12.000 141 22464.67 198.16 41501.45 88888.00 2024-05-20 09:21:13.000 141 22464.70 198.09 41501.34 88888.00 2024-05-20 09:21:14.000 141 22464.73 197.99 41501.16 88888.00 2024-05-20 09:21:15.000 141 22464.72 197.87 41501.07 47573.81 2024-05-20 09:21:16.000 141 22464.69 197.79 41501.08 88888.00 2024-05-20 09:21:17.000 141 22464.68 197.79 41501.11 88888.00 2024-05-20 09:21:18.000 141 22464.70 197.85 41501.11 88888.00 2024-05-20 09:21:19.000 141 22464.70 197.93 41501.08 88888.00 2024-05-20 09:21:20.000 141 22464.70 198.02 41501.12 47573.83 2024-05-20 09:21:21.000 141 22464.71 198.00 41501.19 88888.00 2024-05-20 09:21:22.000 141 22464.68 197.86 41501.13 88888.00 2024-05-20 09:21:23.000 141 22464.62 197.71 41501.00 88888.00 2024-05-20 09:21:24.000 141 22464.59 197.69 41500.97 88888.00 2024-05-20 09:21:25.000 141 22464.62 197.75 41501.04 47573.75 2024-05-20 09:21:26.000 141 22464.68 197.85 41501.14 88888.00 2024-05-20 09:21:27.000 141 22464.73 197.98 41501.24 88888.00 2024-05-20 09:21:28.000 141 22464.78 198.03 41501.31 88888.00 2024-05-20 09:21:29.000 141 22464.81 197.96 41501.30 88888.00 2024-05-20 09:21:30.000 141 22464.80 197.86 41501.20 47573.79 2024-05-20 09:21:31.000 141 22464.80 197.83 41501.12 88888.00 2024-05-20 09:21:32.000 141 22464.85 197.91 41501.18 88888.00 2024-05-20 09:21:33.000 141 22464.88 197.95 41501.26 88888.00 2024-05-20 09:21:34.000 141 22464.85 197.94 41501.29 88888.00 2024-05-20 09:21:35.000 141 22464.84 197.90 41501.26 47573.84 2024-05-20 09:21:36.000 141 22464.86 197.79 41501.15 88888.00 2024-05-20 09:21:37.000 141 22464.90 197.69 41501.09 88888.00 2024-05-20 09:21:38.000 141 22464.95 197.72 41501.14 88888.00 2024-05-20 09:21:39.000 141 22464.99 197.80 41501.18 88888.00 2024-05-20 09:21:40.000 141 22464.97 197.83 41501.12 47573.81 2024-05-20 09:21:41.000 141 22464.89 197.82 41501.01 88888.00 2024-05-20 09:21:42.000 141 22464.84 197.80 41500.97 88888.00 2024-05-20 09:21:43.000 141 22464.86 197.81 41501.06 88888.00 2024-05-20 09:21:44.000 141 22464.90 197.83 41501.15 88888.00 2024-05-20 09:21:45.000 141 22464.90 197.78 41501.09 47573.84 2024-05-20 09:21:46.000 141 22464.93 197.72 41500.98 88888.00 2024-05-20 09:21:47.000 141 22465.03 197.79 41501.02 88888.00 2024-05-20 09:21:48.000 141 22465.09 197.88 41501.11 88888.00 2024-05-20 09:21:49.000 141 22465.05 197.89 41501.11 88888.00 2024-05-20 09:21:50.000 141 22464.98 197.88 41501.14 47573.79 2024-05-20 09:21:51.000 141 22464.96 197.90 41501.22 88888.00 2024-05-20 09:21:52.000 141 22464.98 197.86 41501.30 88888.00 2024-05-20 09:21:53.000 141 22465.01 197.76 41501.32 88888.00 2024-05-20 09:21:54.000 141 22464.98 197.69 41501.26 88888.00 2024-05-20 09:21:55.000 141 22464.89 197.67 41501.14 47573.85 2024-05-20 09:21:56.000 141 22464.81 197.66 41501.07 88888.00 2024-05-20 09:21:57.000 141 22464.85 197.69 41501.10 88888.00 2024-05-20 09:21:58.000 141 22464.94 197.71 41501.13 88888.00 2024-05-20 09:21:59.000 141 22464.96 197.68 41501.08 88888.00 2024-05-20 09:22:00.000 141 22464.96 197.63 41501.05 47573.82 2024-05-20 09:22:01.000 141 22464.94 197.61 41501.10 88888.00 2024-05-20 09:22:02.000 141 22464.90 197.60 41501.12 88888.00 2024-05-20 09:22:03.000 141 22464.83 197.57 41501.05 88888.00 2024-05-20 09:22:04.000 141 22464.77 197.54 41500.95 88888.00 2024-05-20 09:22:05.000 141 22464.78 197.56 41500.95 47573.81 2024-05-20 09:22:06.000 141 22464.83 197.66 41501.01 88888.00 2024-05-20 09:22:07.000 141 22464.90 197.74 41501.09 88888.00 2024-05-20 09:22:08.000 141 22464.97 197.72 41501.14 88888.00 2024-05-20 09:22:09.000 141 22465.03 197.67 41501.13 88888.00 2024-05-20 09:22:10.000 141 22465.07 197.69 41501.11 47573.85 2024-05-20 09:22:11.000 141 22465.01 197.73 41501.11 88888.00 2024-05-20 09:22:12.000 141 22464.92 197.75 41501.14 88888.00 2024-05-20 09:22:13.000 141 22464.88 197.76 41501.16 88888.00 2024-05-20 09:22:14.000 141 22464.84 197.75 41501.11 88888.00 2024-05-20 09:22:15.000 141 22464.75 197.72 41501.04 47573.76 2024-05-20 09:22:16.000 141 22464.67 197.71 41500.98 88888.00 2024-05-20 09:22:17.000 141 22464.68 197.69 41500.93 88888.00 2024-05-20 09:22:18.000 141 22464.72 197.65 41500.93 88888.00 2024-05-20 09:22:19.000 141 22464.72 197.62 41501.00 88888.00 2024-05-20 09:22:20.000 141 22464.67 197.64 41501.07 47573.73 2024-05-20 09:22:21.000 141 22464.62 197.64 41501.06 88888.00 2024-05-20 09:22:22.000 141 22464.58 197.62 41501.02 88888.00 2024-05-20 09:22:23.000 141 22464.56 197.67 41501.09 88888.00 2024-05-20 09:22:24.000 141 22464.58 197.78 41501.21 88888.00 2024-05-20 09:22:25.000 141 22464.59 197.84 41501.27 47573.68 2024-05-20 09:22:26.000 141 22464.60 197.78 41501.23 88888.00 2024-05-20 09:22:27.000 141 22464.63 197.75 41501.20 88888.00 2024-05-20 09:22:28.000 141 22464.68 197.78 41501.19 88888.00 2024-05-20 09:22:29.000 141 22464.67 197.81 41501.13 88888.00 2024-05-20 09:22:30.000 141 22464.63 197.84 41501.07 47573.70 2024-05-20 09:22:31.000 141 22464.61 197.85 41501.10 88888.00 2024-05-20 09:22:32.000 141 22464.61 197.81 41501.15 88888.00 2024-05-20 09:22:33.000 141 22464.59 197.71 41501.18 88888.00 2024-05-20 09:22:34.000 141 22464.56 197.60 41501.14 88888.00 2024-05-20 09:22:35.000 141 22464.60 197.64 41501.15 47573.67 2024-05-20 09:22:36.000 141 22464.66 197.79 41501.25 88888.00 2024-05-20 09:22:37.000 141 22464.66 197.85 41501.25 88888.00 2024-05-20 09:22:38.000 141 22464.68 197.77 41501.13 88888.00 2024-05-20 09:22:39.000 141 22464.72 197.64 41501.06 88888.00 2024-05-20 09:22:40.000 141 22464.72 197.58 41501.10 47573.65 2024-05-20 09:22:41.000 141 22464.68 197.61 41501.18 88888.00 2024-05-20 09:22:42.000 141 22464.63 197.66 41501.18 88888.00 2024-05-20 09:22:43.000 141 22464.62 197.69 41501.16 88888.00 2024-05-20 09:22:44.000 141 22464.65 197.75 41501.19 88888.00 2024-05-20 09:22:45.000 141 22464.68 197.83 41501.21 47573.64 2024-05-20 09:22:46.000 141 22464.67 197.82 41501.18 88888.00 2024-05-20 09:22:47.000 141 22464.66 197.77 41501.16 88888.00 2024-05-20 09:22:48.000 141 22464.66 197.74 41501.17 88888.00 2024-05-20 09:22:49.000 141 22464.66 197.78 41501.21 88888.00 2024-05-20 09:22:50.000 141 22464.67 197.86 41501.25 47573.59 2024-05-20 09:22:51.000 141 22464.67 197.88 41501.21 88888.00 2024-05-20 09:22:52.000 141 22464.62 197.85 41501.13 88888.00 2024-05-20 09:22:53.000 141 22464.55 197.84 41501.07 88888.00 2024-05-20 09:22:54.000 141 22464.54 197.82 41501.06 88888.00 2024-05-20 09:22:55.000 141 22464.60 197.86 41501.09 47573.60 2024-05-20 09:22:56.000 141 22464.64 197.91 41501.12 88888.00 2024-05-20 09:22:57.000 141 22464.61 197.93 41501.14 88888.00 2024-05-20 09:22:58.000 141 22464.59 197.92 41501.18 88888.00 2024-05-20 09:22:59.000 141 22464.58 197.89 41501.16 88888.00 2024-05-20 09:23:00.000 141 22464.56 197.89 41501.11 47573.56 2024-05-20 09:23:01.000 141 22464.53 197.90 41501.06 88888.00 2024-05-20 09:23:02.000 141 22464.51 197.88 41501.03 88888.00 2024-05-20 09:23:03.000 141 22464.50 197.88 41501.06 88888.00 2024-05-20 09:23:04.000 141 22464.50 197.84 41501.05 88888.00 2024-05-20 09:23:05.000 141 22464.52 197.80 41501.00 47573.57 2024-05-20 09:23:06.000 141 22464.53 197.78 41501.00 88888.00 2024-05-20 09:23:07.000 141 22464.50 197.75 41501.02 88888.00 2024-05-20 09:23:08.000 141 22464.48 197.70 41501.00 88888.00 2024-05-20 09:23:09.000 141 22464.52 197.70 41500.98 88888.00 2024-05-20 09:23:10.000 141 22464.57 197.71 41500.94 47573.54 2024-05-20 09:23:11.000 141 22464.60 197.71 41500.90 88888.00 2024-05-20 09:23:12.000 141 22464.61 197.73 41500.94 88888.00 2024-05-20 09:23:13.000 141 22464.58 197.72 41500.98 88888.00 2024-05-20 09:23:14.000 141 22464.56 197.66 41500.95 88888.00 2024-05-20 09:23:15.000 141 22464.54 197.66 41500.94 47573.54 2024-05-20 09:23:16.000 141 22464.53 197.71 41500.99 88888.00 2024-05-20 09:23:17.000 141 22464.53 197.78 41501.04 88888.00 2024-05-20 09:23:18.000 141 22464.48 197.74 41500.99 88888.00 2024-05-20 09:23:19.000 141 22464.43 197.58 41500.92 88888.00 2024-05-20 09:23:20.000 141 22464.44 197.48 41500.95 47573.63 2024-05-20 09:23:21.000 141 22464.45 197.50 41501.02 88888.00 2024-05-20 09:23:22.000 141 22464.44 197.56 41501.04 88888.00 2024-05-20 09:23:23.000 141 22464.45 197.61 41501.07 88888.00 2024-05-20 09:23:24.000 141 22464.49 197.63 41501.10 88888.00 2024-05-20 09:23:25.000 141 22464.52 197.63 41501.10 47573.55 2024-05-20 09:23:26.000 141 22464.49 197.64 41501.11 88888.00 2024-05-20 09:23:27.000 141 22464.44 197.63 41501.12 88888.00 2024-05-20 09:23:28.000 141 22464.44 197.62 41501.16 88888.00 2024-05-20 09:23:29.000 141 22464.51 197.59 41501.18 88888.00 2024-05-20 09:23:30.000 141 22464.53 197.53 41501.18 47573.60 2024-05-20 09:23:31.000 141 22464.47 197.50 41501.19 88888.00 2024-05-20 09:23:32.000 141 22464.42 197.48 41501.19 88888.00 2024-05-20 09:23:33.000 141 22464.43 197.43 41501.16 88888.00 2024-05-20 09:23:34.000 141 22464.48 197.40 41501.12 88888.00 2024-05-20 09:23:35.000 141 22464.50 197.44 41501.06 47573.53 2024-05-20 09:23:36.000 141 22464.53 197.54 41501.03 88888.00 2024-05-20 09:23:37.000 141 22464.58 197.65 41501.05 88888.00 2024-05-20 09:23:38.000 141 22464.57 197.66 41501.07 88888.00 2024-05-20 09:23:39.000 141 22464.53 197.59 41501.10 88888.00 2024-05-20 09:23:40.000 141 22464.56 197.56 41501.15 47573.53 2024-05-20 09:23:41.000 141 22464.58 197.55 41501.13 88888.00 2024-05-20 09:23:42.000 141 22464.58 197.49 41501.06 88888.00 2024-05-20 09:23:43.000 141 22464.59 197.48 41501.06 88888.00 2024-05-20 09:23:44.000 141 22464.64 197.54 41501.09 88888.00 2024-05-20 09:23:45.000 141 22464.67 197.59 41501.07 47573.55 2024-05-20 09:23:46.000 141 22464.65 197.58 41501.04 88888.00 2024-05-20 09:23:47.000 141 22464.63 197.55 41501.03 88888.00 2024-05-20 09:23:48.000 141 22464.65 197.49 41501.00 88888.00 2024-05-20 09:23:49.000 141 22464.68 197.40 41500.98 88888.00 2024-05-20 09:23:50.000 141 22464.74 197.42 41501.02 47573.58 2024-05-20 09:23:51.000 141 22464.77 197.50 41501.00 88888.00 2024-05-20 09:23:52.000 141 22464.74 197.50 41500.94 88888.00 2024-05-20 09:23:53.000 141 22464.75 197.48 41500.98 88888.00 2024-05-20 09:23:54.000 141 22464.77 197.47 41501.01 88888.00 2024-05-20 09:23:55.000 141 22464.73 197.45 41500.90 47573.63 2024-05-20 09:23:56.000 141 22464.68 197.46 41500.77 88888.00 2024-05-20 09:23:57.000 141 22464.67 197.49 41500.74 88888.00 2024-05-20 09:23:58.000 141 22464.73 197.51 41500.85 88888.00 2024-05-20 09:23:59.000 141 22464.82 197.53 41501.00 88888.00 2024-05-20 09:24:00.000 141 22464.84 197.56 41500.98 47573.66 2024-05-20 09:24:01.000 141 22464.82 197.55 41500.87 88888.00 2024-05-20 09:24:02.000 141 22464.86 197.45 41500.87 88888.00 2024-05-20 09:24:03.000 141 22464.89 197.36 41500.94 88888.00 2024-05-20 09:24:04.000 141 22464.90 197.38 41500.99 88888.00 2024-05-20 09:24:05.000 141 22464.92 197.43 41501.03 47573.72 2024-05-20 09:24:06.000 141 22464.97 197.39 41501.02 88888.00 2024-05-20 09:24:07.000 141 22465.02 197.33 41501.01 88888.00 2024-05-20 09:24:08.000 141 22465.03 197.29 41501.06 88888.00 2024-05-20 09:24:09.000 141 22465.01 197.23 41501.06 88888.00 2024-05-20 09:24:10.000 141 22464.94 197.20 41501.03 47573.72 2024-05-20 09:24:11.000 141 22464.91 197.21 41501.06 88888.00 2024-05-20 09:24:12.000 141 22464.93 197.19 41501.09 88888.00 2024-05-20 09:24:13.000 141 22464.97 197.19 41501.08 88888.00 2024-05-20 09:24:14.000 141 22464.96 197.20 41501.04 88888.00 2024-05-20 09:24:15.000 141 22464.97 197.20 41500.98 47573.71 2024-05-20 09:24:16.000 141 22465.00 197.21 41500.93 88888.00 2024-05-20 09:24:17.000 141 22465.02 197.22 41500.87 88888.00 2024-05-20 09:24:18.000 141 22465.03 197.24 41500.90 88888.00 2024-05-20 09:24:19.000 141 22465.06 197.26 41501.00 88888.00 2024-05-20 09:24:20.000 141 22465.08 197.27 41501.06 47573.68 2024-05-20 09:24:21.000 141 22465.04 197.22 41501.05 88888.00 2024-05-20 09:24:22.000 141 22464.97 197.16 41501.02 88888.00 2024-05-20 09:24:23.000 141 22464.97 197.19 41501.06 88888.00 2024-05-20 09:24:24.000 141 22464.97 197.29 41501.11 88888.00 2024-05-20 09:24:25.000 141 22464.92 197.37 41501.12 47573.69 2024-05-20 09:24:26.000 141 22464.88 197.42 41501.14 88888.00 2024-05-20 09:24:27.000 141 22464.90 197.43 41501.14 88888.00 2024-05-20 09:24:28.000 141 22464.92 197.34 41501.02 88888.00 2024-05-20 09:24:29.000 141 22464.93 197.25 41500.91 88888.00 2024-05-20 09:24:30.000 141 22464.98 197.25 41500.92 47573.69 2024-05-20 09:24:31.000 141 22464.99 197.30 41501.00 88888.00 2024-05-20 09:24:32.000 141 22464.97 197.37 41501.05 88888.00 2024-05-20 09:24:33.000 141 22464.96 197.42 41501.06 88888.00 2024-05-20 09:24:34.000 141 22464.96 197.42 41501.11 88888.00 2024-05-20 09:24:35.000 141 22464.93 197.38 41501.14 47573.63 2024-05-20 09:24:36.000 141 22464.92 197.32 41501.07 88888.00 2024-05-20 09:24:37.000 141 22464.90 197.27 41501.00 88888.00 2024-05-20 09:24:38.000 141 22464.89 197.29 41500.98 88888.00 2024-05-20 09:24:39.000 141 22464.94 197.35 41501.00 88888.00 2024-05-20 09:24:40.000 141 22465.01 197.34 41501.06 47573.69 2024-05-20 09:24:41.000 141 22465.00 197.32 41501.05 88888.00 2024-05-20 09:24:42.000 141 22464.94 197.32 41500.96 88888.00 2024-05-20 09:24:43.000 141 22464.92 197.36 41500.89 88888.00 2024-05-20 09:24:44.000 141 22464.93 197.35 41500.84 88888.00 2024-05-20 09:24:45.000 141 22464.93 197.27 41500.82 47573.64 2024-05-20 09:24:46.000 141 22464.93 197.23 41500.85 88888.00 2024-05-20 09:24:47.000 141 22464.95 197.28 41500.89 88888.00 2024-05-20 09:24:48.000 141 22464.98 197.37 41500.92 88888.00 2024-05-20 09:24:49.000 141 22465.00 197.39 41500.96 88888.00 2024-05-20 09:24:50.000 141 22464.97 197.33 41500.96 47573.67 2024-05-20 09:24:51.000 141 22464.92 197.30 41500.92 88888.00 2024-05-20 09:24:52.000 141 22464.87 197.29 41500.84 88888.00 2024-05-20 09:24:53.000 141 22464.81 197.24 41500.73 88888.00 2024-05-20 09:24:54.000 141 22464.78 197.25 41500.70 88888.00 2024-05-20 09:24:55.000 141 22464.84 197.33 41500.79 47573.64 2024-05-20 09:24:56.000 141 22464.94 197.36 41500.88 88888.00 2024-05-20 09:24:57.000 141 22465.00 197.35 41500.92 88888.00 2024-05-20 09:24:58.000 141 22465.00 197.31 41500.90 88888.00 2024-05-20 09:24:59.000 141 22464.98 197.28 41500.90 88888.00 2024-05-20 09:25:00.000 141 22464.99 197.29 41500.93 47573.69 2024-05-20 09:25:01.000 141 22465.03 197.25 41500.90 88888.00 2024-05-20 09:25:02.000 141 22465.01 197.15 41500.80 88888.00 2024-05-20 09:25:03.000 141 22464.95 197.09 41500.72 88888.00 2024-05-20 09:25:04.000 141 22464.94 197.10 41500.74 88888.00 2024-05-20 09:25:05.000 141 22464.99 197.14 41500.86 47573.67 2024-05-20 09:25:06.000 141 22464.99 197.16 41500.95 88888.00 2024-05-20 09:25:07.000 141 22464.98 197.11 41500.96 88888.00 2024-05-20 09:25:08.000 141 22465.03 197.04 41501.00 88888.00 2024-05-20 09:25:09.000 141 22465.06 197.00 41501.00 88888.00 2024-05-20 09:25:10.000 141 22465.04 196.98 41500.96 47573.72 2024-05-20 09:25:11.000 141 22465.03 196.98 41500.95 88888.00 2024-05-20 09:25:12.000 141 22465.01 196.94 41500.94 88888.00 2024-05-20 09:25:13.000 141 22464.97 196.90 41500.98 88888.00 2024-05-20 09:25:14.000 141 22464.98 196.94 41501.06 88888.00 2024-05-20 09:25:15.000 141 22465.01 196.95 41501.10 47573.66 2024-05-20 09:25:16.000 141 22465.01 196.94 41501.09 88888.00 2024-05-20 09:25:17.000 141 22464.98 196.93 41501.06 88888.00 2024-05-20 09:25:18.000 141 22464.92 196.87 41501.00 88888.00 2024-05-20 09:25:19.000 141 22464.86 196.78 41500.95 88888.00 2024-05-20 09:25:20.000 141 22464.83 196.73 41500.91 47573.62 2024-05-20 09:25:21.000 141 22464.87 196.72 41500.96 88888.00 2024-05-20 09:25:22.000 141 22464.94 196.78 41501.09 88888.00 2024-05-20 09:25:23.000 141 22464.98 196.84 41501.18 88888.00 2024-05-20 09:25:24.000 141 22464.97 196.79 41501.18 88888.00 2024-05-20 09:25:25.000 141 22464.97 196.67 41501.14 47573.67 2024-05-20 09:25:26.000 141 22465.01 196.60 41501.11 88888.00 2024-05-20 09:25:27.000 141 22464.99 196.60 41500.99 88888.00 2024-05-20 09:25:28.000 141 22464.94 196.60 41500.88 88888.00 2024-05-20 09:25:29.000 141 22464.97 196.63 41500.91 88888.00 2024-05-20 09:25:30.000 141 22465.03 196.71 41501.01 47573.61 2024-05-20 09:25:31.000 141 22465.04 196.80 41501.04 88888.00 2024-05-20 09:25:32.000 141 22465.02 196.82 41501.04 88888.00 2024-05-20 09:25:33.000 141 22465.00 196.76 41501.05 88888.00 2024-05-20 09:25:34.000 141 22464.96 196.67 41501.05 88888.00 2024-05-20 09:25:35.000 141 22464.93 196.62 41500.98 47573.69 2024-05-20 09:25:36.000 141 22464.96 196.67 41500.94 88888.00 2024-05-20 09:25:37.000 141 22464.98 196.76 41500.91 88888.00 2024-05-20 09:25:38.000 141 22464.98 196.75 41500.87 88888.00 2024-05-20 09:25:39.000 141 22464.98 196.70 41500.81 88888.00 2024-05-20 09:25:40.000 141 22464.98 196.68 41500.76 47573.66 2024-05-20 09:25:41.000 141 22465.01 196.68 41500.77 88888.00 2024-05-20 09:25:42.000 141 22465.06 196.66 41500.79 88888.00 2024-05-20 09:25:43.000 141 22465.11 196.69 41500.82 88888.00 2024-05-20 09:25:44.000 141 22465.13 196.77 41500.86 88888.00 2024-05-20 09:25:45.000 141 22465.10 196.74 41500.83 47573.67 2024-05-20 09:25:46.000 141 22465.12 196.69 41500.86 88888.00 2024-05-20 09:25:47.000 141 22465.21 196.76 41501.02 88888.00 2024-05-20 09:25:48.000 141 22465.25 196.90 41501.13 88888.00 2024-05-20 09:25:49.000 141 22465.19 196.97 41501.09 88888.00 2024-05-20 09:25:50.000 141 22465.10 196.94 41500.96 47573.62 2024-05-20 09:25:51.000 141 22464.98 196.85 41500.82 88888.00 2024-05-20 09:25:52.000 141 22464.93 196.78 41500.77 88888.00 2024-05-20 09:25:53.000 141 22464.96 196.79 41500.82 88888.00 2024-05-20 09:25:54.000 141 22465.02 196.85 41500.84 88888.00 2024-05-20 09:25:55.000 141 22465.07 196.91 41500.84 47573.60 2024-05-20 09:25:56.000 141 22465.10 197.02 41500.92 88888.00 2024-05-20 09:25:57.000 141 22465.08 197.10 41500.96 88888.00 2024-05-20 09:25:58.000 141 22465.05 197.03 41500.90 88888.00 2024-05-20 09:25:59.000 141 22464.98 196.86 41500.82 88888.00 2024-05-20 09:26:00.000 141 22464.89 196.75 41500.80 47573.58 2024-05-20 09:26:01.000 141 22464.83 196.75 41500.81 88888.00 2024-05-20 09:26:02.000 141 22464.83 196.78 41500.78 88888.00 2024-05-20 09:26:03.000 141 22464.88 196.80 41500.78 88888.00 2024-05-20 09:26:04.000 141 22464.91 196.81 41500.82 88888.00 2024-05-20 09:26:05.000 141 22464.90 196.85 41500.88 47573.52 2024-05-20 09:26:06.000 141 22464.90 196.91 41500.98 88888.00 2024-05-20 09:26:07.000 141 22464.89 196.88 41501.06 88888.00 2024-05-20 09:26:08.000 141 22464.86 196.83 41501.03 88888.00 2024-05-20 09:26:09.000 141 22464.88 196.83 41500.93 88888.00 2024-05-20 09:26:10.000 141 22464.90 196.87 41500.83 47573.52 2024-05-20 09:26:11.000 141 22464.86 196.91 41500.79 88888.00 2024-05-20 09:26:12.000 141 22464.80 196.93 41500.78 88888.00 2024-05-20 09:26:13.000 141 22464.79 196.88 41500.75 88888.00 2024-05-20 09:26:14.000 141 22464.87 196.82 41500.76 88888.00 2024-05-20 09:26:15.000 141 22464.95 196.79 41500.80 47573.48 2024-05-20 09:26:16.000 141 22464.93 196.76 41500.82 88888.00 2024-05-20 09:26:17.000 141 22464.80 196.73 41500.82 88888.00 2024-05-20 09:26:18.000 141 22464.70 196.70 41500.84 88888.00 2024-05-20 09:26:19.000 141 22464.76 196.70 41500.89 88888.00 2024-05-20 09:26:20.000 141 22464.92 196.80 41501.02 47573.52 2024-05-20 09:26:21.000 141 22464.94 196.93 41501.09 88888.00 2024-05-20 09:26:22.000 141 22464.90 196.95 41501.06 88888.00 2024-05-20 09:26:23.000 141 22464.90 196.87 41501.00 88888.00 2024-05-20 09:26:24.000 141 22464.92 196.76 41500.90 88888.00 2024-05-20 09:26:25.000 141 22464.94 196.68 41500.77 47573.51 2024-05-20 09:26:26.000 141 22464.95 196.66 41500.72 88888.00 2024-05-20 09:26:27.000 141 22464.91 196.60 41500.69 88888.00 2024-05-20 09:26:28.000 141 22464.89 196.64 41500.71 88888.00 2024-05-20 09:26:29.000 141 22464.94 196.78 41500.81 88888.00 2024-05-20 09:26:30.000 141 22464.98 196.82 41500.85 47573.48 2024-05-20 09:26:31.000 141 22465.00 196.73 41500.79 88888.00 2024-05-20 09:26:32.000 141 22465.00 196.63 41500.71 88888.00 2024-05-20 09:26:33.000 141 22464.98 196.58 41500.69 88888.00 2024-05-20 09:26:34.000 141 22464.94 196.53 41500.71 88888.00 2024-05-20 09:26:35.000 141 22464.91 196.50 41500.70 47573.52 2024-05-20 09:26:36.000 141 22464.92 196.55 41500.69 88888.00 2024-05-20 09:26:37.000 141 22464.97 196.67 41500.71 88888.00 2024-05-20 09:26:38.000 141 22465.00 196.72 41500.74 88888.00 2024-05-20 09:26:39.000 141 22464.98 196.69 41500.78 88888.00 2024-05-20 09:26:40.000 141 22464.94 196.60 41500.75 47573.48 2024-05-20 09:26:41.000 141 22464.94 196.50 41500.66 88888.00 2024-05-20 09:26:42.000 141 22464.93 196.47 41500.59 88888.00 2024-05-20 09:26:43.000 141 22464.87 196.51 41500.55 88888.00 2024-05-20 09:26:44.000 141 22464.83 196.54 41500.57 88888.00 2024-05-20 09:26:45.000 141 22464.85 196.60 41500.71 47573.49 2024-05-20 09:26:46.000 141 22464.91 196.67 41500.84 88888.00 2024-05-20 09:26:47.000 141 22464.95 196.73 41500.87 88888.00 2024-05-20 09:26:48.000 141 22464.96 196.80 41500.81 88888.00 2024-05-20 09:26:49.000 141 22464.92 196.75 41500.72 88888.00 2024-05-20 09:26:50.000 141 22464.88 196.63 41500.66 47573.42 2024-05-20 09:26:51.000 141 22464.87 196.56 41500.61 88888.00 2024-05-20 09:26:52.000 141 22464.90 196.59 41500.65 88888.00 2024-05-20 09:26:53.000 141 22464.93 196.67 41500.72 88888.00 2024-05-20 09:26:54.000 141 22464.94 196.71 41500.71 88888.00 2024-05-20 09:26:55.000 141 22464.92 196.64 41500.66 47573.47 2024-05-20 09:26:56.000 141 22464.89 196.62 41500.64 88888.00 2024-05-20 09:26:57.000 141 22464.91 196.66 41500.63 88888.00 2024-05-20 09:26:58.000 141 22464.95 196.66 41500.64 88888.00 2024-05-20 09:26:59.000 141 22464.96 196.60 41500.67 88888.00 2024-05-20 09:27:00.000 141 22464.95 196.61 41500.70 47573.41 2024-05-20 09:27:01.000 141 22465.01 196.70 41500.78 88888.00 2024-05-20 09:27:02.000 141 22465.06 196.80 41500.83 88888.00 2024-05-20 09:27:03.000 141 22465.07 196.85 41500.84 88888.00 2024-05-20 09:27:04.000 141 22465.08 196.81 41500.85 88888.00 2024-05-20 09:27:05.000 141 22465.10 196.71 41500.81 47573.40 2024-05-20 09:27:06.000 141 22465.08 196.62 41500.66 88888.00 2024-05-20 09:27:07.000 141 22465.01 196.54 41500.53 88888.00 2024-05-20 09:27:08.000 141 22464.94 196.54 41500.52 88888.00 2024-05-20 09:27:09.000 141 22464.97 196.62 41500.60 88888.00 2024-05-20 09:27:10.000 141 22465.07 196.73 41500.73 47573.46 2024-05-20 09:27:11.000 141 22465.15 196.86 41500.86 88888.00 2024-05-20 09:27:12.000 141 22465.16 196.89 41500.89 88888.00 2024-05-20 09:27:13.000 141 22465.15 196.78 41500.86 88888.00 2024-05-20 09:27:14.000 141 22465.12 196.65 41500.79 88888.00 2024-05-20 09:27:15.000 141 22465.08 196.61 41500.71 47573.43 2024-05-20 09:27:16.000 141 22465.03 196.59 41500.67 88888.00 2024-05-20 09:27:17.000 141 22465.01 196.54 41500.67 88888.00 2024-05-20 09:27:18.000 141 22465.06 196.57 41500.68 88888.00 2024-05-20 09:27:19.000 141 22465.12 196.68 41500.75 88888.00 2024-05-20 09:27:20.000 141 22465.15 196.73 41500.83 47573.46 2024-05-20 09:27:21.000 141 22465.19 196.72 41500.84 88888.00 2024-05-20 09:27:22.000 141 22465.24 196.63 41500.75 88888.00 2024-05-20 09:27:23.000 141 22465.23 196.51 41500.69 88888.00 2024-05-20 09:27:24.000 141 22465.17 196.44 41500.71 88888.00 2024-05-20 09:27:25.000 141 22465.15 196.49 41500.79 47573.44 2024-05-20 09:27:26.000 141 22465.19 196.57 41500.85 88888.00 2024-05-20 09:27:27.000 141 22465.24 196.61 41500.80 88888.00 2024-05-20 09:27:28.000 141 22465.24 196.59 41500.72 88888.00 2024-05-20 09:27:29.000 141 22465.23 196.57 41500.72 88888.00 2024-05-20 09:27:30.000 141 22465.22 196.58 41500.71 47573.47 2024-05-20 09:27:31.000 141 22465.19 196.54 41500.66 88888.00 2024-05-20 09:27:32.000 141 22465.15 196.45 41500.61 88888.00 2024-05-20 09:27:33.000 141 22465.12 196.40 41500.60 88888.00 2024-05-20 09:27:34.000 141 22465.14 196.42 41500.66 88888.00 2024-05-20 09:27:35.000 141 22465.17 196.49 41500.77 47573.45 2024-05-20 09:27:36.000 141 22465.18 196.51 41500.77 88888.00 2024-05-20 09:27:37.000 141 22465.16 196.49 41500.69 88888.00 2024-05-20 09:27:38.000 141 22465.11 196.44 41500.65 88888.00 2024-05-20 09:27:39.000 141 22465.07 196.39 41500.65 88888.00 2024-05-20 09:27:40.000 141 22465.08 196.34 41500.66 47573.43 2024-05-20 09:27:41.000 141 22465.07 196.34 41500.62 88888.00 2024-05-20 09:27:42.000 141 22465.04 196.37 41500.55 88888.00 2024-05-20 09:27:43.000 141 22465.05 196.38 41500.57 88888.00 2024-05-20 09:27:44.000 141 22465.11 196.45 41500.66 88888.00 2024-05-20 09:27:45.000 141 22465.16 196.51 41500.73 47573.46 2024-05-20 09:27:46.000 141 22465.14 196.46 41500.67 88888.00 2024-05-20 09:27:47.000 141 22465.06 196.35 41500.53 88888.00 2024-05-20 09:27:48.000 141 22465.02 196.30 41500.44 88888.00 2024-05-20 09:27:49.000 141 22465.02 196.30 41500.47 88888.00 2024-05-20 09:27:50.000 141 22465.02 196.26 41500.51 47573.40 2024-05-20 09:27:51.000 141 22465.03 196.24 41500.56 88888.00 2024-05-20 09:27:52.000 141 22465.07 196.34 41500.62 88888.00 2024-05-20 09:27:53.000 141 22465.13 196.44 41500.70 88888.00 2024-05-20 09:27:54.000 141 22465.10 196.37 41500.65 88888.00 2024-05-20 09:27:55.000 141 22465.02 196.27 41500.50 47573.42 2024-05-20 09:27:56.000 141 22465.02 196.33 41500.46 88888.00 2024-05-20 09:27:57.000 141 22465.07 196.45 41500.53 88888.00 2024-05-20 09:27:58.000 141 22465.10 196.47 41500.53 88888.00 2024-05-20 09:27:59.000 141 22465.09 196.44 41500.50 88888.00 2024-05-20 09:28:00.000 141 22465.07 196.44 41500.53 47573.37 2024-05-20 09:28:01.000 141 22465.06 196.43 41500.54 88888.00 2024-05-20 09:28:02.000 141 22465.07 196.38 41500.54 88888.00 2024-05-20 09:28:03.000 141 22465.08 196.35 41500.56 88888.00 2024-05-20 09:28:04.000 141 22465.08 196.29 41500.54 88888.00 2024-05-20 09:28:05.000 141 22465.07 196.25 41500.56 47573.39 2024-05-20 09:28:06.000 141 22465.06 196.27 41500.63 88888.00 2024-05-20 09:28:07.000 141 22465.03 196.29 41500.65 88888.00 2024-05-20 09:28:08.000 141 22465.06 196.35 41500.63 88888.00 2024-05-20 09:28:09.000 141 22465.12 196.43 41500.66 88888.00 2024-05-20 09:28:10.000 141 22465.12 196.45 41500.69 47573.31 2024-05-20 09:28:11.000 141 22465.05 196.42 41500.63 88888.00 2024-05-20 09:28:12.000 141 22464.95 196.37 41500.52 88888.00 2024-05-20 09:28:13.000 141 22464.93 196.35 41500.50 88888.00 2024-05-20 09:28:14.000 141 22464.95 196.39 41500.59 88888.00 2024-05-20 09:28:15.000 141 22464.95 196.42 41500.60 47573.32 2024-05-20 09:28:16.000 141 22464.94 196.42 41500.57 88888.00 2024-05-20 09:28:17.000 141 22464.98 196.44 41500.61 88888.00 2024-05-20 09:28:18.000 141 22465.02 196.49 41500.68 88888.00 2024-05-20 09:28:19.000 141 22465.00 196.47 41500.69 88888.00 2024-05-20 09:28:20.000 141 22464.96 196.43 41500.66 47573.35 2024-05-20 09:28:21.000 141 22464.93 196.42 41500.64 88888.00 2024-05-20 09:28:22.000 141 22464.91 196.40 41500.61 88888.00 2024-05-20 09:28:23.000 141 22464.88 196.38 41500.52 88888.00 2024-05-20 09:28:24.000 141 22464.85 196.38 41500.45 88888.00 2024-05-20 09:28:25.000 141 22464.88 196.41 41500.52 47573.30 2024-05-20 09:28:26.000 141 22464.94 196.45 41500.59 88888.00 2024-05-20 09:28:27.000 141 22464.98 196.44 41500.55 88888.00 2024-05-20 09:28:28.000 141 22464.99 196.40 41500.51 88888.00 2024-05-20 09:28:29.000 141 22464.94 196.37 41500.51 88888.00 2024-05-20 09:28:30.000 141 22464.89 196.30 41500.50 47573.30 2024-05-20 09:28:31.000 141 22464.86 196.23 41500.46 88888.00 2024-05-20 09:28:32.000 141 22464.83 196.21 41500.44 88888.00 2024-05-20 09:28:33.000 141 22464.87 196.27 41500.51 88888.00 2024-05-20 09:28:34.000 141 22464.94 196.32 41500.58 88888.00 2024-05-20 09:28:35.000 141 22464.97 196.31 41500.59 47573.30 2024-05-20 09:28:36.000 141 22465.00 196.35 41500.62 88888.00 2024-05-20 09:28:37.000 141 22465.06 196.39 41500.68 88888.00 2024-05-20 09:28:38.000 141 22465.07 196.30 41500.67 88888.00 2024-05-20 09:28:39.000 141 22465.03 196.20 41500.61 88888.00 2024-05-20 09:28:40.000 141 22465.01 196.21 41500.59 47573.31 2024-05-20 09:28:41.000 141 22464.98 196.25 41500.60 88888.00 2024-05-20 09:28:42.000 141 22464.94 196.23 41500.60 88888.00 2024-05-20 09:28:43.000 141 22464.94 196.23 41500.62 88888.00 2024-05-20 09:28:44.000 141 22464.99 196.28 41500.67 88888.00 2024-05-20 09:28:45.000 141 22465.01 196.26 41500.62 47573.28 2024-05-20 09:28:46.000 141 22465.00 196.16 41500.48 88888.00 2024-05-20 09:28:47.000 141 22464.97 196.06 41500.40 88888.00 2024-05-20 09:28:48.000 141 22464.92 196.04 41500.46 88888.00 2024-05-20 09:28:49.000 141 22464.97 196.11 41500.59 88888.00 2024-05-20 09:28:50.000 141 22465.06 196.16 41500.63 47573.27 2024-05-20 09:28:51.000 141 22465.03 196.13 41500.60 88888.00 2024-05-20 09:28:52.000 141 22464.92 196.12 41500.56 88888.00 2024-05-20 09:28:53.000 141 22464.86 196.14 41500.54 88888.00 2024-05-20 09:28:54.000 141 22464.88 196.14 41500.50 88888.00 2024-05-20 09:28:55.000 141 22464.89 196.12 41500.46 47573.20 2024-05-20 09:28:56.000 141 22464.88 196.12 41500.46 88888.00 2024-05-20 09:28:57.000 141 22464.86 196.13 41500.47 88888.00 2024-05-20 09:28:58.000 141 22464.87 196.14 41500.44 88888.00 2024-05-20 09:28:59.000 141 22464.94 196.20 41500.44 88888.00 2024-05-20 09:29:00.000 141 22464.97 196.23 41500.50 47573.17 2024-05-20 09:29:01.000 141 22464.92 196.23 41500.55 88888.00 2024-05-20 09:29:02.000 141 22464.89 196.21 41500.57 88888.00 2024-05-20 09:29:03.000 141 22464.91 196.17 41500.56 88888.00 2024-05-20 09:29:04.000 141 22464.94 196.16 41500.54 88888.00 2024-05-20 09:29:05.000 141 22464.93 196.20 41500.54 47573.18 2024-05-20 09:29:06.000 141 22464.94 196.29 41500.55 88888.00 2024-05-20 09:29:07.000 141 22464.98 196.42 41500.60 88888.00 2024-05-20 09:29:08.000 141 22464.97 196.49 41500.62 88888.00 2024-05-20 09:29:09.000 141 22464.92 196.43 41500.60 88888.00 2024-05-20 09:29:10.000 141 22464.90 196.31 41500.56 47573.14 2024-05-20 09:29:11.000 141 22464.86 196.25 41500.46 88888.00 2024-05-20 09:29:12.000 141 22464.80 196.27 41500.34 88888.00 2024-05-20 09:29:13.000 141 22464.79 196.28 41500.33 88888.00 2024-05-20 09:29:14.000 141 22464.86 196.26 41500.44 88888.00 2024-05-20 09:29:15.000 141 22464.96 196.27 41500.56 47573.19 2024-05-20 09:29:16.000 141 22465.00 196.31 41500.58 88888.00 2024-05-20 09:29:17.000 141 22464.94 196.24 41500.50 88888.00 2024-05-20 09:29:18.000 141 22464.85 196.15 41500.45 88888.00 2024-05-20 09:29:19.000 141 22464.84 196.17 41500.51 88888.00 2024-05-20 09:29:20.000 141 22464.83 196.18 41500.50 47573.14 2024-05-20 09:29:21.000 141 22464.77 196.13 41500.37 88888.00 2024-05-20 09:29:22.000 141 22464.75 196.20 41500.33 88888.00 2024-05-20 09:29:23.000 141 22464.85 196.32 41500.46 88888.00 2024-05-20 09:29:24.000 141 22464.97 196.35 41500.61 88888.00 2024-05-20 09:29:25.000 141 22464.95 196.27 41500.63 47573.14 2024-05-20 09:29:26.000 141 22464.89 196.19 41500.57 88888.00 2024-05-20 09:29:27.000 141 22464.85 196.15 41500.47 88888.00 2024-05-20 09:29:28.000 141 22464.84 196.14 41500.39 88888.00 2024-05-20 09:29:29.000 141 22464.83 196.11 41500.38 88888.00 2024-05-20 09:29:30.000 141 22464.81 196.08 41500.43 47573.17 2024-05-20 09:29:31.000 141 22464.82 196.13 41500.57 88888.00 2024-05-20 09:29:32.000 141 22464.87 196.22 41500.67 88888.00 2024-05-20 09:29:33.000 141 22464.90 196.19 41500.62 88888.00 2024-05-20 09:29:34.000 141 22464.92 196.06 41500.57 88888.00 2024-05-20 09:29:35.000 141 22464.89 195.97 41500.57 47573.10 2024-05-20 09:29:36.000 141 22464.80 195.94 41500.50 88888.00 2024-05-20 09:29:37.000 141 22464.73 195.93 41500.39 88888.00 2024-05-20 09:29:38.000 141 22464.77 195.97 41500.32 88888.00 2024-05-20 09:29:39.000 141 22464.84 196.05 41500.38 88888.00 2024-05-20 09:29:40.000 141 22464.86 196.09 41500.49 47573.12 2024-05-20 09:29:41.000 141 22464.83 196.09 41500.50 88888.00 2024-05-20 09:29:42.000 141 22464.81 196.10 41500.49 88888.00 2024-05-20 09:29:43.000 141 22464.77 196.05 41500.48 88888.00 2024-05-20 09:29:44.000 141 22464.71 195.94 41500.44 88888.00 2024-05-20 09:29:45.000 141 22464.70 195.84 41500.38 47573.11 2024-05-20 09:29:46.000 141 22464.73 195.81 41500.36 88888.00 2024-05-20 09:29:47.000 141 22464.77 195.89 41500.42 88888.00 2024-05-20 09:29:48.000 141 22464.83 196.00 41500.51 88888.00 2024-05-20 09:29:49.000 141 22464.89 196.01 41500.54 88888.00 2024-05-20 09:29:50.000 141 22464.88 195.98 41500.50 47573.13 2024-05-20 09:29:51.000 141 22464.85 195.99 41500.51 88888.00 2024-05-20 09:29:52.000 141 22464.84 195.99 41500.55 88888.00 2024-05-20 09:29:53.000 141 22464.81 195.94 41500.53 88888.00 2024-05-20 09:29:54.000 141 22464.74 195.89 41500.47 88888.00 2024-05-20 09:29:55.000 141 22464.71 195.87 41500.46 47573.13 2024-05-20 09:29:56.000 141 22464.78 195.94 41500.58 88888.00 2024-05-20 09:29:57.000 141 22464.85 196.03 41500.70 88888.00 2024-05-20 09:29:58.000 141 22464.86 196.06 41500.72 88888.00 2024-05-20 09:29:59.000 141 22464.86 196.06 41500.70 88888.00 2024-05-20 09:30:00.000 141 22464.84 195.95 41500.66 47573.10 2024-05-20 09:30:01.000 141 22464.81 195.80 41500.59 88888.00 2024-05-20 09:30:02.000 141 22464.78 195.78 41500.59 88888.00 2024-05-20 09:30:03.000 141 22464.79 195.86 41500.59 88888.00 2024-05-20 09:30:04.000 141 22464.86 195.89 41500.61 88888.00 2024-05-20 09:30:05.000 141 22464.92 195.89 41500.64 47573.08 2024-05-20 09:30:06.000 141 22464.90 195.88 41500.64 88888.00 2024-05-20 09:30:07.000 141 22464.87 195.89 41500.61 88888.00 2024-05-20 09:30:08.000 141 22464.85 195.88 41500.51 88888.00 2024-05-20 09:30:09.000 141 22464.80 195.81 41500.38 88888.00 2024-05-20 09:30:10.000 141 22464.76 195.72 41500.28 47573.03 2024-05-20 09:30:11.000 141 22464.78 195.72 41500.27 88888.00 2024-05-20 09:30:12.000 141 22464.85 195.78 41500.37 88888.00 2024-05-20 09:30:13.000 141 22464.85 195.84 41500.44 88888.00 2024-05-20 09:30:14.000 141 22464.79 195.87 41500.43 88888.00 2024-05-20 09:30:15.000 141 22464.76 195.90 41500.44 47573.07 2024-05-20 09:30:16.000 141 22464.76 195.89 41500.47 88888.00 2024-05-20 09:30:17.000 141 22464.74 195.83 41500.44 88888.00 2024-05-20 09:30:18.000 141 22464.68 195.77 41500.35 88888.00 2024-05-20 09:30:19.000 141 22464.64 195.71 41500.23 88888.00 2024-05-20 09:30:20.000 141 22464.64 195.63 41500.14 47573.02 2024-05-20 09:30:21.000 141 22464.68 195.63 41500.21 88888.00 2024-05-20 09:30:22.000 141 22464.74 195.72 41500.35 88888.00 2024-05-20 09:30:23.000 141 22464.81 195.76 41500.43 88888.00 2024-05-20 09:30:24.000 141 22464.88 195.75 41500.45 88888.00 2024-05-20 09:30:25.000 141 22464.93 195.66 41500.40 47573.05 2024-05-20 09:30:26.000 141 22464.91 195.55 41500.33 88888.00 2024-05-20 09:30:27.000 141 22464.85 195.54 41500.36 88888.00 2024-05-20 09:30:28.000 141 22464.84 195.55 41500.36 88888.00 2024-05-20 09:30:29.000 141 22464.89 195.50 41500.31 88888.00 2024-05-20 09:30:30.000 141 22464.97 195.52 41500.38 47573.06 2024-05-20 09:30:31.000 141 22465.05 195.62 41500.54 88888.00 2024-05-20 09:30:32.000 141 22465.08 195.63 41500.57 88888.00 2024-05-20 09:30:33.000 141 22465.03 195.55 41500.43 88888.00 2024-05-20 09:30:34.000 141 22464.97 195.47 41500.28 88888.00 2024-05-20 09:30:35.000 141 22464.93 195.44 41500.24 47573.05 2024-05-20 09:30:36.000 141 22464.91 195.43 41500.26 88888.00 2024-05-20 09:30:37.000 141 22464.93 195.47 41500.27 88888.00 2024-05-20 09:30:38.000 141 22464.96 195.56 41500.32 88888.00 2024-05-20 09:30:39.000 141 22464.98 195.58 41500.39 88888.00 2024-05-20 09:30:40.000 141 22464.98 195.50 41500.41 47573.06 2024-05-20 09:30:41.000 141 22464.97 195.43 41500.38 88888.00 2024-05-20 09:30:42.000 141 22464.91 195.41 41500.27 88888.00 2024-05-20 09:30:43.000 141 22464.85 195.44 41500.15 88888.00 2024-05-20 09:30:44.000 141 22464.89 195.47 41500.15 88888.00 2024-05-20 09:30:45.000 141 22464.96 195.50 41500.25 47573.04 2024-05-20 09:30:46.000 141 22464.92 195.52 41500.29 88888.00 2024-05-20 09:30:47.000 141 22464.84 195.55 41500.21 88888.00 2024-05-20 09:30:48.000 141 22464.81 195.59 41500.18 88888.00 2024-05-20 09:30:49.000 141 22464.83 195.51 41500.19 88888.00 2024-05-20 09:30:50.000 141 22464.86 195.34 41500.15 47573.06 2024-05-20 09:30:51.000 141 22464.91 195.33 41500.18 88888.00 2024-05-20 09:30:52.000 141 22464.94 195.50 41500.24 88888.00 2024-05-20 09:30:53.000 141 22464.88 195.54 41500.19 88888.00 2024-05-20 09:30:54.000 141 22464.82 195.44 41500.13 88888.00 2024-05-20 09:30:55.000 141 22464.84 195.40 41500.10 47573.02 2024-05-20 09:30:56.000 141 22464.89 195.44 41500.07 88888.00 2024-05-20 09:30:57.000 141 22464.90 195.49 41500.07 88888.00 2024-05-20 09:30:58.000 141 22464.86 195.49 41500.10 88888.00 2024-05-20 09:30:59.000 141 22464.78 195.42 41500.08 88888.00 2024-05-20 09:31:00.000 141 22464.74 195.37 41500.08 47572.97 2024-05-20 09:31:01.000 141 22464.77 195.35 41500.16 88888.00 2024-05-20 09:31:02.000 141 22464.82 195.36 41500.18 88888.00 2024-05-20 09:31:03.000 141 22464.86 195.39 41500.14 88888.00 2024-05-20 09:31:04.000 141 22464.88 195.42 41500.16 88888.00 2024-05-20 09:31:05.000 141 22464.87 195.46 41500.24 47572.98 2024-05-20 09:31:06.000 141 22464.88 195.47 41500.29 88888.00 2024-05-20 09:31:07.000 141 22464.90 195.38 41500.21 88888.00 2024-05-20 09:31:08.000 141 22464.90 195.25 41500.09 88888.00 2024-05-20 09:31:09.000 141 22464.86 195.20 41500.05 88888.00 2024-05-20 09:31:10.000 141 22464.86 195.22 41500.14 47572.94 2024-05-20 09:31:11.000 141 22464.88 195.25 41500.27 88888.00 2024-05-20 09:31:12.000 141 22464.89 195.26 41500.30 88888.00 2024-05-20 09:31:13.000 141 22464.90 195.27 41500.29 88888.00 2024-05-20 09:31:14.000 141 22464.92 195.25 41500.30 88888.00 2024-05-20 09:31:15.000 141 22464.88 195.18 41500.29 47572.98 2024-05-20 09:31:16.000 141 22464.81 195.09 41500.21 88888.00 2024-05-20 09:31:17.000 141 22464.77 194.97 41500.12 88888.00 2024-05-20 09:31:18.000 141 22464.82 194.93 41500.11 88888.00 2024-05-20 09:31:19.000 141 22464.92 195.09 41500.29 88888.00 2024-05-20 09:31:20.000 141 22464.94 195.22 41500.41 47572.93 2024-05-20 09:31:21.000 141 22464.87 195.17 41500.38 88888.00 2024-05-20 09:31:22.000 141 22464.82 195.16 41500.35 88888.00 2024-05-20 09:31:23.000 141 22464.83 195.23 41500.36 88888.00 2024-05-20 09:31:24.000 141 22464.83 195.21 41500.32 88888.00 2024-05-20 09:31:25.000 141 22464.81 195.14 41500.27 47572.93 2024-05-20 09:31:26.000 141 22464.78 195.12 41500.23 88888.00 2024-05-20 09:31:27.000 141 22464.82 195.12 41500.24 88888.00 2024-05-20 09:31:28.000 141 22464.88 195.14 41500.31 88888.00 2024-05-20 09:31:29.000 141 22464.89 195.13 41500.33 88888.00 2024-05-20 09:31:30.000 141 22464.87 195.13 41500.31 47572.94 2024-05-20 09:31:31.000 141 22464.88 195.15 41500.31 88888.00 2024-05-20 09:31:32.000 141 22464.84 195.05 41500.25 88888.00 2024-05-20 09:31:33.000 141 22464.79 194.90 41500.15 88888.00 2024-05-20 09:31:34.000 141 22464.80 194.84 41500.16 88888.00 2024-05-20 09:31:35.000 141 22464.85 194.91 41500.27 47572.90 2024-05-20 09:31:36.000 141 22464.90 194.98 41500.37 88888.00 2024-05-20 09:31:37.000 141 22464.96 195.02 41500.38 88888.00 2024-05-20 09:31:38.000 141 22464.96 195.08 41500.34 88888.00 2024-05-20 09:31:39.000 141 22464.92 195.07 41500.28 88888.00 2024-05-20 09:31:40.000 141 22464.87 195.01 41500.21 47572.93 2024-05-20 09:31:41.000 141 22464.83 195.00 41500.22 88888.00 2024-05-20 09:31:42.000 141 22464.84 195.07 41500.31 88888.00 2024-05-20 09:31:43.000 141 22464.87 195.10 41500.35 88888.00 2024-05-20 09:31:44.000 141 22464.90 195.07 41500.35 88888.00 2024-05-20 09:31:45.000 141 22464.92 195.06 41500.34 47572.91 2024-05-20 09:31:46.000 141 22464.91 195.06 41500.28 88888.00 2024-05-20 09:31:47.000 141 22464.88 195.03 41500.15 88888.00 2024-05-20 09:31:48.000 141 22464.86 195.02 41500.09 88888.00 2024-05-20 09:31:49.000 141 22464.85 195.03 41500.15 88888.00 2024-05-20 09:31:50.000 141 22464.87 195.04 41500.20 47572.92 2024-05-20 09:31:51.000 141 22464.90 195.05 41500.19 88888.00 2024-05-20 09:31:52.000 141 22464.92 195.03 41500.20 88888.00 2024-05-20 09:31:53.000 141 22464.97 195.01 41500.21 88888.00 2024-05-20 09:31:54.000 141 22465.01 195.08 41500.25 88888.00 2024-05-20 09:31:55.000 141 22465.01 195.15 41500.30 47572.93 2024-05-20 09:31:56.000 141 22464.97 195.10 41500.31 88888.00 2024-05-20 09:31:57.000 141 22464.92 195.05 41500.30 88888.00 2024-05-20 09:31:58.000 141 22464.92 195.07 41500.31 88888.00 2024-05-20 09:31:59.000 141 22464.94 195.07 41500.28 88888.00 2024-05-20 09:32:00.000 141 22464.94 195.01 41500.25 47572.91 2024-05-20 09:32:01.000 141 22464.92 195.01 41500.25 88888.00 2024-05-20 09:32:02.000 141 22464.91 195.09 41500.27 88888.00 2024-05-20 09:32:03.000 141 22464.93 195.12 41500.29 88888.00 2024-05-20 09:32:04.000 141 22464.93 195.07 41500.28 88888.00 2024-05-20 09:32:05.000 141 22464.87 194.96 41500.21 47572.90 2024-05-20 09:32:06.000 141 22464.85 194.90 41500.16 88888.00 2024-05-20 09:32:07.000 141 22464.93 194.99 41500.22 88888.00 2024-05-20 09:32:08.000 141 22464.97 195.03 41500.27 88888.00 2024-05-20 09:32:09.000 141 22464.90 194.96 41500.25 88888.00 2024-05-20 09:32:10.000 141 22464.90 194.95 41500.30 47572.89 2024-05-20 09:32:11.000 141 22464.97 194.97 41500.40 88888.00 2024-05-20 09:32:12.000 141 22464.99 194.99 41500.39 88888.00 2024-05-20 09:32:13.000 141 22464.94 194.98 41500.28 88888.00 2024-05-20 09:32:14.000 141 22464.90 194.96 41500.23 88888.00 2024-05-20 09:32:15.000 141 22464.88 194.97 41500.26 47572.87 2024-05-20 09:32:16.000 141 22464.86 194.88 41500.20 88888.00 2024-05-20 09:32:17.000 141 22464.82 194.77 41500.10 88888.00 2024-05-20 09:32:18.000 141 22464.80 194.76 41500.11 88888.00 2024-05-20 09:32:19.000 141 22464.86 194.83 41500.19 88888.00 2024-05-20 09:32:20.000 141 22464.96 194.82 41500.18 47572.84 2024-05-20 09:32:21.000 141 22464.94 194.78 41500.07 88888.00 2024-05-20 09:32:22.000 141 22464.83 194.81 41499.99 88888.00 2024-05-20 09:32:23.000 141 22464.74 194.90 41499.96 88888.00 2024-05-20 09:32:24.000 141 22464.72 194.91 41500.00 88888.00 2024-05-20 09:32:25.000 141 22464.76 194.86 41500.10 47572.80 2024-05-20 09:32:26.000 141 22464.77 194.82 41500.12 88888.00 2024-05-20 09:32:27.000 141 22464.76 194.84 41500.03 88888.00 2024-05-20 09:32:28.000 141 22464.81 194.88 41500.05 88888.00 2024-05-20 09:32:29.000 141 22464.86 194.91 41500.14 88888.00 2024-05-20 09:32:30.000 141 22464.81 194.85 41500.09 47572.78 2024-05-20 09:32:31.000 141 22464.75 194.75 41499.98 88888.00 2024-05-20 09:32:32.000 141 22464.78 194.70 41499.97 88888.00 2024-05-20 09:32:33.000 141 22464.87 194.75 41499.96 88888.00 2024-05-20 09:32:34.000 141 22464.94 194.81 41499.94 88888.00 2024-05-20 09:32:35.000 141 22464.95 194.80 41500.00 47572.81 2024-05-20 09:32:36.000 141 22464.90 194.75 41500.10 88888.00 2024-05-20 09:32:37.000 141 22464.84 194.75 41500.12 88888.00 2024-05-20 09:32:38.000 141 22464.80 194.77 41500.06 88888.00 2024-05-20 09:32:39.000 141 22464.79 194.75 41500.01 88888.00 2024-05-20 09:32:40.000 141 22464.80 194.70 41499.97 47572.75 2024-05-20 09:32:41.000 141 22464.80 194.67 41499.91 88888.00 2024-05-20 09:32:42.000 141 22464.83 194.72 41499.94 88888.00 2024-05-20 09:32:43.000 141 22464.88 194.76 41500.06 88888.00 2024-05-20 09:32:44.000 141 22464.89 194.71 41500.12 88888.00 2024-05-20 09:32:45.000 141 22464.80 194.67 41500.04 47572.73 2024-05-20 09:32:46.000 141 22464.63 194.69 41499.87 88888.00 2024-05-20 09:32:47.000 141 22464.49 194.66 41499.76 88888.00 2024-05-20 09:32:48.000 141 22464.45 194.60 41499.71 88888.00 2024-05-20 09:32:49.000 141 22464.48 194.62 41499.68 88888.00 2024-05-20 09:32:50.000 141 22464.52 194.70 41499.65 47572.72 2024-05-20 09:32:51.000 141 22464.56 194.77 41499.66 88888.00 2024-05-20 09:32:52.000 141 22464.54 194.76 41499.67 88888.00 2024-05-20 09:32:53.000 141 22464.49 194.74 41499.69 88888.00 2024-05-20 09:32:54.000 141 22464.46 194.77 41499.70 88888.00 2024-05-20 09:32:55.000 141 22464.44 194.75 41499.68 47572.71 2024-05-20 09:32:56.000 141 22464.39 194.68 41499.62 88888.00 2024-05-20 09:32:57.000 141 22464.34 194.66 41499.59 88888.00 2024-05-20 09:32:58.000 141 22464.38 194.65 41499.62 88888.00 2024-05-20 09:32:59.000 141 22464.46 194.64 41499.71 88888.00 2024-05-20 09:33:00.000 141 22464.49 194.62 41499.72 47572.71 2024-05-20 09:33:01.000 141 22464.47 194.62 41499.65 88888.00 2024-05-20 09:33:02.000 141 22464.44 194.63 41499.59 88888.00 2024-05-20 09:33:03.000 141 22464.43 194.64 41499.57 88888.00 2024-05-20 09:33:04.000 141 22464.42 194.61 41499.55 88888.00 2024-05-20 09:33:05.000 141 22464.41 194.59 41499.54 47572.69 2024-05-20 09:33:06.000 141 22464.45 194.62 41499.56 88888.00 2024-05-20 09:33:07.000 141 22464.51 194.64 41499.57 88888.00 2024-05-20 09:33:08.000 141 22464.52 194.60 41499.49 88888.00 2024-05-20 09:33:09.000 141 22464.49 194.55 41499.45 88888.00 2024-05-20 09:33:10.000 141 22464.45 194.53 41499.56 47572.69 2024-05-20 09:33:11.000 141 22464.40 194.47 41499.67 88888.00 2024-05-20 09:33:12.000 141 22464.36 194.38 41499.65 88888.00 2024-05-20 09:33:13.000 141 22464.36 194.34 41499.59 88888.00 2024-05-20 09:33:14.000 141 22464.39 194.38 41499.56 88888.00 2024-05-20 09:33:15.000 141 22464.43 194.44 41499.57 47572.66 2024-05-20 09:33:16.000 141 22464.46 194.51 41499.62 88888.00 2024-05-20 09:33:17.000 141 22464.48 194.54 41499.66 88888.00 2024-05-20 09:33:18.000 141 22464.51 194.52 41499.68 88888.00 2024-05-20 09:33:19.000 141 22464.52 194.48 41499.64 88888.00 2024-05-20 09:33:20.000 141 22464.51 194.44 41499.54 47572.66 2024-05-20 09:33:21.000 141 22464.51 194.40 41499.50 88888.00 2024-05-20 09:33:22.000 141 22464.53 194.38 41499.52 88888.00 2024-05-20 09:33:23.000 141 22464.51 194.33 41499.48 88888.00 2024-05-20 09:33:24.000 141 22464.47 194.28 41499.43 88888.00 2024-05-20 09:33:25.000 141 22464.45 194.29 41499.44 47572.63 2024-05-20 09:33:26.000 141 22464.47 194.28 41499.47 88888.00 2024-05-20 09:33:27.000 141 22464.45 194.25 41499.48 88888.00 2024-05-20 09:33:28.000 141 22464.39 194.20 41499.41 88888.00 2024-05-20 09:33:29.000 141 22464.35 194.16 41499.30 88888.00 2024-05-20 09:33:30.000 141 22464.36 194.12 41499.25 47572.61 2024-05-20 09:33:31.000 141 22464.42 194.09 41499.26 88888.00 2024-05-20 09:33:32.000 141 22464.44 194.12 41499.30 88888.00 2024-05-20 09:33:33.000 141 22464.41 194.18 41499.34 88888.00 2024-05-20 09:33:34.000 141 22464.36 194.23 41499.36 88888.00 2024-05-20 09:33:35.000 141 22464.38 194.25 41499.36 47572.62 2024-05-20 09:33:36.000 141 22464.42 194.22 41499.38 88888.00 2024-05-20 09:33:37.000 141 22464.43 194.22 41499.41 88888.00 2024-05-20 09:33:38.000 141 22464.41 194.27 41499.41 88888.00 2024-05-20 09:33:39.000 141 22464.37 194.28 41499.36 88888.00 2024-05-20 09:33:40.000 141 22464.30 194.25 41499.29 47572.58 2024-05-20 09:33:41.000 141 22464.23 194.24 41499.29 88888.00 2024-05-20 09:33:42.000 141 22464.24 194.22 41499.31 88888.00 2024-05-20 09:33:43.000 141 22464.33 194.21 41499.32 88888.00 2024-05-20 09:33:44.000 141 22464.35 194.25 41499.31 88888.00 2024-05-20 09:33:45.000 141 22464.32 194.25 41499.33 47572.57 2024-05-20 09:33:46.000 141 22464.35 194.21 41499.44 88888.00 2024-05-20 09:33:47.000 141 22464.45 194.21 41499.62 88888.00 2024-05-20 09:33:48.000 141 22464.47 194.19 41499.77 88888.00 2024-05-20 09:33:49.000 141 22464.46 194.12 41499.83 88888.00 2024-05-20 09:33:50.000 141 22464.53 194.10 41499.86 47572.57 2024-05-20 09:33:51.000 141 22464.63 194.17 41499.86 88888.00 2024-05-20 09:33:52.000 141 22464.65 194.21 41499.82 88888.00 2024-05-20 09:33:53.000 141 22464.65 194.15 41499.77 88888.00 2024-05-20 09:33:54.000 141 22464.64 194.11 41499.75 88888.00 2024-05-20 09:33:55.000 141 22464.63 194.16 41499.79 47572.52 2024-05-20 09:33:56.000 141 22464.61 194.17 41499.79 88888.00 2024-05-20 09:33:57.000 141 22464.60 194.12 41499.76 88888.00 2024-05-20 09:33:58.000 141 22464.60 194.10 41499.71 88888.00 2024-05-20 09:33:59.000 141 22464.60 194.08 41499.67 88888.00 2024-05-20 09:34:00.000 141 22464.65 194.10 41499.65 47572.52 2024-05-20 09:34:01.000 141 22464.67 194.20 41499.68 88888.00 2024-05-20 09:34:02.000 141 22464.64 194.27 41499.72 88888.00 2024-05-20 09:34:03.000 141 22464.63 194.25 41499.73 88888.00 2024-05-20 09:34:04.000 141 22464.68 194.17 41499.73 88888.00 2024-05-20 09:34:05.000 141 22464.72 194.18 41499.79 47572.51 2024-05-20 09:34:06.000 141 22464.75 194.26 41499.87 88888.00 2024-05-20 09:34:07.000 141 22464.76 194.32 41499.93 88888.00 2024-05-20 09:34:08.000 141 22464.71 194.28 41499.90 88888.00 2024-05-20 09:34:09.000 141 22464.62 194.20 41499.81 88888.00 2024-05-20 09:34:10.000 141 22464.56 194.19 41499.74 47572.46 2024-05-20 09:34:11.000 141 22464.56 194.25 41499.77 88888.00 2024-05-20 09:34:12.000 141 22464.57 194.28 41499.81 88888.00 2024-05-20 09:34:13.000 141 22464.58 194.26 41499.79 88888.00 2024-05-20 09:34:14.000 141 22464.58 194.24 41499.80 88888.00 2024-05-20 09:34:15.000 141 22464.58 194.22 41499.80 47572.45 2024-05-20 09:34:16.000 141 22464.56 194.22 41499.79 88888.00 2024-05-20 09:34:17.000 141 22464.56 194.26 41499.86 88888.00 2024-05-20 09:34:18.000 141 22464.53 194.28 41499.91 88888.00 2024-05-20 09:34:19.000 141 22464.49 194.25 41499.85 88888.00 2024-05-20 09:34:20.000 141 22464.47 194.19 41499.77 47572.44 2024-05-20 09:34:21.000 141 22464.45 194.15 41499.79 88888.00 2024-05-20 09:34:22.000 141 22464.46 194.15 41499.85 88888.00 2024-05-20 09:34:23.000 141 22464.52 194.19 41499.90 88888.00 2024-05-20 09:34:24.000 141 22464.58 194.20 41499.97 88888.00 2024-05-20 09:34:25.000 141 22464.58 194.16 41500.01 47572.41 2024-05-20 09:34:26.000 141 22464.53 194.09 41500.00 88888.00 2024-05-20 09:34:27.000 141 22464.50 194.09 41499.98 88888.00 2024-05-20 09:34:28.000 141 22464.54 194.10 41499.98 88888.00 2024-05-20 09:34:29.000 141 22464.59 194.02 41499.92 88888.00 2024-05-20 09:34:30.000 141 22464.52 193.93 41499.83 47572.39 2024-05-20 09:34:31.000 141 22464.42 193.94 41499.80 88888.00 2024-05-20 09:34:32.000 141 22464.40 194.00 41499.85 88888.00 2024-05-20 09:34:33.000 141 22464.41 194.01 41499.88 88888.00 2024-05-20 09:34:34.000 141 22464.39 193.99 41499.83 88888.00 2024-05-20 09:34:35.000 141 22464.40 194.00 41499.79 47572.34 2024-05-20 09:34:36.000 141 22464.44 194.08 41499.83 88888.00 2024-05-20 09:34:37.000 141 22464.46 194.15 41499.85 88888.00 2024-05-20 09:34:38.000 141 22464.44 194.12 41499.80 88888.00 2024-05-20 09:34:39.000 141 22464.43 194.04 41499.74 88888.00 2024-05-20 09:34:40.000 141 22464.43 194.00 41499.73 47572.36 2024-05-20 09:34:41.000 141 22464.44 194.03 41499.79 88888.00 2024-05-20 09:34:42.000 141 22464.47 194.10 41499.82 88888.00 2024-05-20 09:34:43.000 141 22464.48 194.09 41499.76 88888.00 2024-05-20 09:34:44.000 141 22464.49 194.00 41499.69 88888.00 2024-05-20 09:34:45.000 141 22464.53 193.99 41499.77 47572.34 2024-05-20 09:34:46.000 141 22464.54 194.03 41499.87 88888.00 2024-05-20 09:34:47.000 141 22464.51 194.07 41499.89 88888.00 2024-05-20 09:34:48.000 141 22464.49 194.10 41499.89 88888.00 2024-05-20 09:34:49.000 141 22464.50 194.06 41499.86 88888.00 2024-05-20 09:34:50.000 141 22464.51 193.98 41499.80 47572.29 2024-05-20 09:34:51.000 141 22464.45 193.87 41499.70 88888.00 2024-05-20 09:34:52.000 141 22464.39 193.80 41499.68 88888.00 2024-05-20 09:34:53.000 141 22464.39 193.82 41499.70 88888.00 2024-05-20 09:34:54.000 141 22464.41 193.86 41499.70 88888.00 2024-05-20 09:34:55.000 141 22464.38 193.88 41499.72 47572.28 2024-05-20 09:34:56.000 141 22464.37 193.86 41499.76 88888.00 2024-05-20 09:34:57.000 141 22464.41 193.84 41499.72 88888.00 2024-05-20 09:34:58.000 141 22464.48 193.84 41499.66 88888.00 2024-05-20 09:34:59.000 141 22464.48 193.83 41499.64 88888.00 2024-05-20 09:35:00.000 141 22464.40 193.79 41499.61 47572.30 2024-05-20 09:35:01.000 141 22464.31 193.76 41499.56 88888.00 2024-05-20 09:35:02.000 141 22464.28 193.77 41499.57 88888.00 2024-05-20 09:35:03.000 141 22464.32 193.74 41499.69 88888.00 2024-05-20 09:35:04.000 141 22464.37 193.72 41499.79 88888.00 2024-05-20 09:35:05.000 141 22464.40 193.76 41499.82 47572.29 2024-05-20 09:35:06.000 141 22464.44 193.82 41499.83 88888.00 2024-05-20 09:35:07.000 141 22464.51 193.88 41499.86 88888.00 2024-05-20 09:35:08.000 141 22464.58 193.89 41499.90 88888.00 2024-05-20 09:35:09.000 141 22464.59 193.82 41499.89 88888.00 2024-05-20 09:35:10.000 141 22464.54 193.77 41499.81 47572.32 2024-05-20 09:35:11.000 141 22464.50 193.77 41499.73 88888.00 2024-05-20 09:35:12.000 141 22464.51 193.75 41499.74 88888.00 2024-05-20 09:35:13.000 141 22464.55 193.74 41499.82 88888.00 2024-05-20 09:35:14.000 141 22464.56 193.76 41499.89 88888.00 2024-05-20 09:35:15.000 141 22464.59 193.78 41499.88 47572.29 2024-05-20 09:35:16.000 141 22464.62 193.75 41499.84 88888.00 2024-05-20 09:35:17.000 141 22464.64 193.73 41499.85 88888.00 2024-05-20 09:35:18.000 141 22464.67 193.74 41499.87 88888.00 2024-05-20 09:35:19.000 141 22464.68 193.75 41499.84 88888.00 2024-05-20 09:35:20.000 141 22464.65 193.75 41499.80 47572.27 2024-05-20 09:35:21.000 141 22464.62 193.70 41499.79 88888.00 2024-05-20 09:35:22.000 141 22464.61 193.66 41499.83 88888.00 2024-05-20 09:35:23.000 141 22464.61 193.64 41499.85 88888.00 2024-05-20 09:35:24.000 141 22464.59 193.63 41499.81 88888.00 2024-05-20 09:35:25.000 141 22464.58 193.67 41499.78 47572.26 2024-05-20 09:35:26.000 141 22464.59 193.72 41499.77 88888.00 2024-05-20 09:35:27.000 141 22464.56 193.69 41499.72 88888.00 2024-05-20 09:35:28.000 141 22464.52 193.63 41499.73 88888.00 2024-05-20 09:35:29.000 141 22464.50 193.62 41499.74 88888.00 2024-05-20 09:35:30.000 141 22464.44 193.63 41499.69 47572.20 2024-05-20 09:35:31.000 141 22464.43 193.70 41499.66 88888.00 2024-05-20 09:35:32.000 141 22464.46 193.78 41499.69 88888.00 2024-05-20 09:35:33.000 141 22464.47 193.81 41499.71 88888.00 2024-05-20 09:35:34.000 141 22464.45 193.79 41499.73 88888.00 2024-05-20 09:35:35.000 141 22464.46 193.74 41499.73 47572.17 2024-05-20 09:35:36.000 141 22464.48 193.72 41499.76 88888.00 2024-05-20 09:35:37.000 141 22464.52 193.79 41499.79 88888.00 2024-05-20 09:35:38.000 141 22464.56 193.79 41499.80 88888.00 2024-05-20 09:35:39.000 141 22464.56 193.69 41499.79 88888.00 2024-05-20 09:35:40.000 141 22464.52 193.66 41499.79 47572.18 2024-05-20 09:35:41.000 141 22464.47 193.68 41499.69 88888.00 2024-05-20 09:35:42.000 141 22464.42 193.65 41499.55 88888.00 2024-05-20 09:35:43.000 141 22464.41 193.67 41499.56 88888.00 2024-05-20 09:35:44.000 141 22464.41 193.70 41499.65 88888.00 2024-05-20 09:35:45.000 141 22464.40 193.69 41499.71 47572.17 2024-05-20 09:35:46.000 141 22464.43 193.69 41499.73 88888.00 2024-05-20 09:35:47.000 141 22464.46 193.69 41499.65 88888.00 2024-05-20 09:35:48.000 141 22464.48 193.66 41499.56 88888.00 2024-05-20 09:35:49.000 141 22464.51 193.66 41499.59 88888.00 2024-05-20 09:35:50.000 141 22464.51 193.68 41499.62 47572.14 2024-05-20 09:35:51.000 141 22464.48 193.66 41499.58 88888.00 2024-05-20 09:35:52.000 141 22464.44 193.60 41499.57 88888.00 2024-05-20 09:35:53.000 141 22464.41 193.53 41499.57 88888.00 2024-05-20 09:35:54.000 141 22464.42 193.48 41499.51 88888.00 2024-05-20 09:35:55.000 141 22464.47 193.47 41499.50 47572.14 2024-05-20 09:35:56.000 141 22464.49 193.52 41499.60 88888.00 2024-05-20 09:35:57.000 141 22464.48 193.60 41499.71 88888.00 2024-05-20 09:35:58.000 141 22464.46 193.63 41499.72 88888.00 2024-05-20 09:35:59.000 141 22464.45 193.58 41499.63 88888.00 2024-05-20 09:36:00.000 141 22464.44 193.50 41499.54 47572.11 2024-05-20 09:36:01.000 141 22464.39 193.47 41499.50 88888.00 2024-05-20 09:36:02.000 141 22464.35 193.55 41499.50 88888.00 2024-05-20 09:36:03.000 141 22464.39 193.65 41499.52 88888.00 2024-05-20 09:36:04.000 141 22464.47 193.68 41499.60 88888.00 2024-05-20 09:36:05.000 141 22464.51 193.65 41499.77 47572.11 2024-05-20 09:36:06.000 141 22464.50 193.59 41499.86 88888.00 2024-05-20 09:36:07.000 141 22464.51 193.53 41499.82 88888.00 2024-05-20 09:36:08.000 141 22464.50 193.46 41499.73 88888.00 2024-05-20 09:36:09.000 141 22464.47 193.41 41499.64 88888.00 2024-05-20 09:36:10.000 141 22464.42 193.39 41499.57 47572.08 2024-05-20 09:36:11.000 141 22464.44 193.43 41499.61 88888.00 2024-05-20 09:36:12.000 141 22464.48 193.47 41499.63 88888.00 2024-05-20 09:36:13.000 141 22464.46 193.46 41499.57 88888.00 2024-05-20 09:36:14.000 141 22464.37 193.40 41499.48 88888.00 2024-05-20 09:36:15.000 141 22464.30 193.37 41499.44 47572.08 2024-05-20 09:36:16.000 141 22464.28 193.38 41499.46 88888.00 2024-05-20 09:36:17.000 141 22464.28 193.41 41499.50 88888.00 2024-05-20 09:36:18.000 141 22464.26 193.42 41499.54 88888.00 2024-05-20 09:36:19.000 141 22464.25 193.41 41499.55 88888.00 2024-05-20 09:36:20.000 141 22464.30 193.40 41499.55 47572.06 2024-05-20 09:36:21.000 141 22464.34 193.43 41499.52 88888.00 2024-05-20 09:36:22.000 141 22464.33 193.42 41499.49 88888.00 2024-05-20 09:36:23.000 141 22464.29 193.38 41499.45 88888.00 2024-05-20 09:36:24.000 141 22464.32 193.38 41499.44 88888.00 2024-05-20 09:36:25.000 141 22464.38 193.41 41499.44 47572.09 2024-05-20 09:36:26.000 141 22464.40 193.40 41499.48 88888.00 2024-05-20 09:36:27.000 141 22464.38 193.35 41499.56 88888.00 2024-05-20 09:36:28.000 141 22464.40 193.33 41499.59 88888.00 2024-05-20 09:36:29.000 141 22464.41 193.32 41499.57 88888.00 2024-05-20 09:36:30.000 141 22464.40 193.34 41499.53 47572.05 2024-05-20 09:36:31.000 141 22464.35 193.36 41499.45 88888.00 2024-05-20 09:36:32.000 141 22464.27 193.33 41499.38 88888.00 2024-05-20 09:36:33.000 141 22464.20 193.29 41499.39 88888.00 2024-05-20 09:36:34.000 141 22464.23 193.27 41499.44 88888.00 2024-05-20 09:36:35.000 141 22464.32 193.28 41499.49 47572.03 2024-05-20 09:36:36.000 141 22464.36 193.31 41499.53 88888.00 2024-05-20 09:36:37.000 141 22464.35 193.31 41499.55 88888.00 2024-05-20 09:36:38.000 141 22464.33 193.32 41499.59 88888.00 2024-05-20 09:36:39.000 141 22464.30 193.30 41499.59 88888.00 2024-05-20 09:36:40.000 141 22464.24 193.21 41499.50 47572.06 2024-05-20 09:36:41.000 141 22464.22 193.13 41499.44 88888.00 2024-05-20 09:36:42.000 141 22464.31 193.10 41499.46 88888.00 2024-05-20 09:36:43.000 141 22464.39 193.10 41499.53 88888.00 2024-05-20 09:36:44.000 141 22464.39 193.07 41499.53 88888.00 2024-05-20 09:36:45.000 141 22464.34 193.05 41499.48 47572.00 2024-05-20 09:36:46.000 141 22464.35 193.08 41499.47 88888.00 2024-05-20 09:36:47.000 141 22464.40 193.14 41499.46 88888.00 2024-05-20 09:36:48.000 141 22464.37 193.18 41499.40 88888.00 2024-05-20 09:36:49.000 141 22464.29 193.21 41499.35 88888.00 2024-05-20 09:36:50.000 141 22464.29 193.22 41499.37 47572.00 2024-05-20 09:36:51.000 141 22464.32 193.22 41499.45 88888.00 2024-05-20 09:36:52.000 141 22464.29 193.21 41499.53 88888.00 2024-05-20 09:36:53.000 141 22464.25 193.22 41499.57 88888.00 2024-05-20 09:36:54.000 141 22464.24 193.19 41499.55 88888.00 2024-05-20 09:36:55.000 141 22464.26 193.12 41499.48 47571.94 2024-05-20 09:36:56.000 141 22464.27 193.07 41499.40 88888.00 2024-05-20 09:36:57.000 141 22464.26 193.05 41499.31 88888.00 2024-05-20 09:36:58.000 141 22464.25 192.98 41499.28 88888.00 2024-05-20 09:36:59.000 141 22464.23 192.97 41499.33 88888.00 2024-05-20 09:37:00.000 141 22464.22 193.09 41499.43 47571.93 2024-05-20 09:37:01.000 141 22464.23 193.15 41499.50 88888.00 2024-05-20 09:37:02.000 141 22464.26 193.10 41499.53 88888.00 2024-05-20 09:37:03.000 141 22464.32 193.10 41499.54 88888.00 2024-05-20 09:37:04.000 141 22464.33 193.13 41499.50 88888.00 2024-05-20 09:37:05.000 141 22464.25 193.08 41499.39 47571.94 2024-05-20 09:37:06.000 141 22464.19 193.00 41499.30 88888.00 2024-05-20 09:37:07.000 141 22464.23 192.96 41499.34 88888.00 2024-05-20 09:37:08.000 141 22464.31 193.01 41499.45 88888.00 2024-05-20 09:37:09.000 141 22464.35 193.10 41499.51 88888.00 2024-05-20 09:37:10.000 141 22464.35 193.12 41499.49 47571.91 2024-05-20 09:37:11.000 141 22464.38 193.12 41499.44 88888.00 2024-05-20 09:37:12.000 141 22464.40 193.11 41499.41 88888.00 2024-05-20 09:37:13.000 141 22464.35 193.08 41499.41 88888.00 2024-05-20 09:37:14.000 141 22464.32 193.06 41499.44 88888.00 2024-05-20 09:37:15.000 141 22464.33 193.04 41499.44 47571.92 2024-05-20 09:37:16.000 141 22464.34 193.01 41499.43 88888.00 2024-05-20 09:37:17.000 141 22464.32 193.04 41499.49 88888.00 2024-05-20 09:37:18.000 141 22464.29 193.08 41499.50 88888.00 2024-05-20 09:37:19.000 141 22464.25 193.07 41499.44 88888.00 2024-05-20 09:37:20.000 141 22464.24 193.07 41499.44 47571.91 2024-05-20 09:37:21.000 141 22464.23 193.07 41499.42 88888.00 2024-05-20 09:37:22.000 141 22464.21 193.05 41499.36 88888.00 2024-05-20 09:37:23.000 141 22464.20 193.02 41499.33 88888.00 2024-05-20 09:37:24.000 141 22464.22 193.00 41499.33 88888.00 2024-05-20 09:37:25.000 141 22464.22 193.00 41499.30 47571.90 2024-05-20 09:37:26.000 141 22464.23 193.02 41499.29 88888.00 2024-05-20 09:37:27.000 141 22464.27 193.04 41499.37 88888.00 2024-05-20 09:37:28.000 141 22464.30 193.00 41499.41 88888.00 2024-05-20 09:37:29.000 141 22464.29 192.91 41499.36 88888.00 2024-05-20 09:37:30.000 141 22464.28 192.88 41499.34 47571.87 2024-05-20 09:37:31.000 141 22464.31 192.89 41499.41 88888.00 2024-05-20 09:37:32.000 141 22464.36 192.89 41499.46 88888.00 2024-05-20 09:37:33.000 141 22464.36 192.87 41499.44 88888.00 2024-05-20 09:37:34.000 141 22464.33 192.91 41499.42 88888.00 2024-05-20 09:37:35.000 141 22464.32 192.97 41499.39 47571.85 2024-05-20 09:37:36.000 141 22464.32 192.99 41499.34 88888.00 2024-05-20 09:37:37.000 141 22464.31 192.96 41499.26 88888.00 2024-05-20 09:37:38.000 141 22464.25 192.89 41499.21 88888.00 2024-05-20 09:37:39.000 141 22464.18 192.85 41499.23 88888.00 2024-05-20 09:37:40.000 141 22464.13 192.88 41499.28 47571.84 2024-05-20 09:37:41.000 141 22464.12 192.92 41499.31 88888.00 2024-05-20 09:37:42.000 141 22464.13 192.92 41499.34 88888.00 2024-05-20 09:37:43.000 141 22464.15 192.90 41499.32 88888.00 2024-05-20 09:37:44.000 141 22464.21 192.88 41499.31 88888.00 2024-05-20 09:37:45.000 141 22464.27 192.87 41499.32 47571.79 2024-05-20 09:37:46.000 141 22464.26 192.81 41499.30 88888.00 2024-05-20 09:37:47.000 141 22464.18 192.75 41499.22 88888.00 2024-05-20 09:37:48.000 141 22464.16 192.75 41499.21 88888.00 2024-05-20 09:37:49.000 141 22464.19 192.83 41499.36 88888.00 2024-05-20 09:37:50.000 141 22464.20 192.91 41499.50 47571.80 2024-05-20 09:37:51.000 141 22464.15 192.89 41499.45 88888.00 2024-05-20 09:37:52.000 141 22464.10 192.81 41499.29 88888.00 2024-05-20 09:37:53.000 141 22464.14 192.81 41499.21 88888.00 2024-05-20 09:37:54.000 141 22464.17 192.81 41499.22 88888.00 2024-05-20 09:37:55.000 141 22464.13 192.75 41499.20 47571.68 2024-05-20 09:37:56.000 141 22464.10 192.73 41499.19 88888.00 2024-05-20 09:37:57.000 141 22464.15 192.74 41499.20 88888.00 2024-05-20 09:37:58.000 141 22464.19 192.73 41499.23 88888.00 2024-05-20 09:37:59.000 141 22464.17 192.76 41499.31 88888.00 2024-05-20 09:38:00.000 141 22464.17 192.81 41499.38 47571.73 2024-05-20 09:38:01.000 141 22464.17 192.83 41499.38 88888.00 2024-05-20 09:38:02.000 141 22464.13 192.80 41499.32 88888.00 2024-05-20 09:38:03.000 141 22464.12 192.76 41499.29 88888.00 2024-05-20 09:38:04.000 141 22464.16 192.73 41499.30 88888.00 2024-05-20 09:38:05.000 141 22464.18 192.69 41499.34 47571.71 2024-05-20 09:38:06.000 141 22464.17 192.73 41499.37 88888.00 2024-05-20 09:38:07.000 141 22464.15 192.84 41499.33 88888.00 2024-05-20 09:38:08.000 141 22464.16 192.86 41499.21 88888.00 2024-05-20 09:38:09.000 141 22464.17 192.77 41499.11 88888.00 2024-05-20 09:38:10.000 141 22464.16 192.69 41499.07 47571.66 2024-05-20 09:38:11.000 141 22464.15 192.69 41499.09 88888.00 2024-05-20 09:38:12.000 141 22464.16 192.75 41499.15 88888.00 2024-05-20 09:38:13.000 141 22464.15 192.80 41499.23 88888.00 2024-05-20 09:38:14.000 141 22464.12 192.83 41499.29 88888.00 2024-05-20 09:38:15.000 141 22464.10 192.86 41499.33 47571.69 2024-05-20 09:38:16.000 141 22464.11 192.85 41499.31 88888.00 2024-05-20 09:38:17.000 141 22464.09 192.77 41499.21 88888.00 2024-05-20 09:38:18.000 141 22464.06 192.73 41499.18 88888.00 2024-05-20 09:38:19.000 141 22464.09 192.81 41499.30 88888.00 2024-05-20 09:38:20.000 141 22464.12 192.85 41499.39 47571.71 2024-05-20 09:38:21.000 141 22464.06 192.78 41499.34 88888.00 2024-05-20 09:38:22.000 141 22464.00 192.75 41499.27 88888.00 2024-05-20 09:38:23.000 141 22464.03 192.81 41499.28 88888.00 2024-05-20 09:38:24.000 141 22464.03 192.82 41499.32 88888.00 2024-05-20 09:38:25.000 141 22464.01 192.79 41499.36 47571.69 2024-05-20 09:38:26.000 141 22464.03 192.81 41499.38 88888.00 2024-05-20 09:38:27.000 141 22464.08 192.87 41499.33 88888.00 2024-05-20 09:38:28.000 141 22464.07 192.82 41499.23 88888.00 2024-05-20 09:38:29.000 141 22464.08 192.70 41499.21 88888.00 2024-05-20 09:38:30.000 141 22464.13 192.66 41499.30 47571.66 2024-05-20 09:38:31.000 141 22464.17 192.69 41499.36 88888.00 2024-05-20 09:38:32.000 141 22464.22 192.70 41499.36 88888.00 2024-05-20 09:38:33.000 141 22464.25 192.71 41499.33 88888.00 2024-05-20 09:38:34.000 141 22464.23 192.73 41499.28 88888.00 2024-05-20 09:38:35.000 141 22464.18 192.71 41499.21 47571.63 2024-05-20 09:38:36.000 141 22464.15 192.62 41499.11 88888.00 2024-05-20 09:38:37.000 141 22464.12 192.59 41499.05 88888.00 2024-05-20 09:38:38.000 141 22464.08 192.63 41499.04 88888.00 2024-05-20 09:38:39.000 141 22464.07 192.67 41499.07 88888.00 2024-05-20 09:38:40.000 141 22464.11 192.68 41499.07 47571.62 2024-05-20 09:38:41.000 141 22464.15 192.66 41498.99 88888.00 2024-05-20 09:38:42.000 141 22464.15 192.64 41498.98 88888.00 2024-05-20 09:38:43.000 141 22464.15 192.65 41499.07 88888.00 2024-05-20 09:38:44.000 141 22464.14 192.65 41499.16 88888.00 2024-05-20 09:38:45.000 141 22464.13 192.62 41499.16 47571.57 2024-05-20 09:38:46.000 141 22464.15 192.65 41499.13 88888.00 2024-05-20 09:38:47.000 141 22464.19 192.79 41499.17 88888.00 2024-05-20 09:38:48.000 141 22464.23 192.87 41499.21 88888.00 2024-05-20 09:38:49.000 141 22464.22 192.78 41499.24 88888.00 2024-05-20 09:38:50.000 141 22464.21 192.69 41499.29 47571.62 2024-05-20 09:38:51.000 141 22464.21 192.68 41499.28 88888.00 2024-05-20 09:38:52.000 141 22464.15 192.65 41499.16 88888.00 2024-05-20 09:38:53.000 141 22464.08 192.58 41499.04 88888.00 2024-05-20 09:38:54.000 141 22464.09 192.53 41499.01 88888.00 2024-05-20 09:38:55.000 141 22464.11 192.53 41499.01 47571.48 2024-05-20 09:38:56.000 141 22464.08 192.57 41498.98 88888.00 2024-05-20 09:38:57.000 141 22464.06 192.57 41498.96 88888.00 2024-05-20 09:38:58.000 141 22464.07 192.56 41498.99 88888.00 2024-05-20 09:38:59.000 141 22464.09 192.63 41499.07 88888.00 2024-05-20 09:39:00.000 141 22464.09 192.73 41499.11 47571.50 2024-05-20 09:39:01.000 141 22464.08 192.68 41499.04 88888.00 2024-05-20 09:39:02.000 141 22464.09 192.56 41498.95 88888.00 2024-05-20 09:39:03.000 141 22464.12 192.51 41498.95 88888.00 2024-05-20 09:39:04.000 141 22464.12 192.51 41498.99 88888.00 2024-05-20 09:39:05.000 141 22464.09 192.51 41499.04 47571.49 2024-05-20 09:39:06.000 141 22464.07 192.51 41499.04 88888.00 2024-05-20 09:39:07.000 141 22464.07 192.57 41499.02 88888.00 2024-05-20 09:39:08.000 141 22464.10 192.65 41498.99 88888.00 2024-05-20 09:39:09.000 141 22464.12 192.65 41498.96 88888.00 2024-05-20 09:39:10.000 141 22464.13 192.61 41498.98 47571.52 2024-05-20 09:39:11.000 141 22464.12 192.55 41499.02 88888.00 2024-05-20 09:39:12.000 141 22464.14 192.48 41499.04 88888.00 2024-05-20 09:39:13.000 141 22464.16 192.46 41499.02 88888.00 2024-05-20 09:39:14.000 141 22464.17 192.48 41498.99 88888.00 2024-05-20 09:39:15.000 141 22464.20 192.53 41499.07 47571.52 2024-05-20 09:39:16.000 141 22464.21 192.58 41499.17 88888.00 2024-05-20 09:39:17.000 141 22464.16 192.52 41499.17 88888.00 2024-05-20 09:39:18.000 141 22464.11 192.41 41499.15 88888.00 2024-05-20 09:39:19.000 141 22464.11 192.41 41499.14 88888.00 2024-05-20 09:39:20.000 141 22464.14 192.50 41499.07 47571.48 2024-05-20 09:39:21.000 141 22464.18 192.53 41499.02 88888.00 2024-05-20 09:39:22.000 141 22464.20 192.48 41499.04 88888.00 2024-05-20 09:39:23.000 141 22464.17 192.45 41499.02 88888.00 2024-05-20 09:39:24.000 141 22464.14 192.44 41498.98 88888.00 2024-05-20 09:39:25.000 141 22464.11 192.43 41498.98 47571.51 2024-05-20 09:39:26.000 141 22464.09 192.39 41499.04 88888.00 2024-05-20 09:39:27.000 141 22464.11 192.38 41499.14 88888.00 2024-05-20 09:39:28.000 141 22464.12 192.40 41499.15 88888.00 2024-05-20 09:39:29.000 141 22464.12 192.43 41499.09 88888.00 2024-05-20 09:39:30.000 141 22464.14 192.45 41499.05 47571.40 2024-05-20 09:39:31.000 141 22464.14 192.43 41499.08 88888.00 2024-05-20 09:39:32.000 141 22464.14 192.42 41499.15 88888.00 2024-05-20 09:39:33.000 141 22464.11 192.43 41499.19 88888.00 2024-05-20 09:39:34.000 141 22464.04 192.41 41499.15 88888.00 2024-05-20 09:39:35.000 141 22464.00 192.41 41499.07 47571.38 2024-05-20 09:39:36.000 141 22464.02 192.48 41499.04 88888.00 2024-05-20 09:39:37.000 141 22464.05 192.54 41499.06 88888.00 2024-05-20 09:39:38.000 141 22464.03 192.53 41499.03 88888.00 2024-05-20 09:39:39.000 141 22464.03 192.48 41498.99 88888.00 2024-05-20 09:39:40.000 141 22464.04 192.50 41498.97 47571.32 2024-05-20 09:39:41.000 141 22464.02 192.56 41498.89 88888.00 2024-05-20 09:39:42.000 141 22464.00 192.58 41498.82 88888.00 2024-05-20 09:39:43.000 141 22464.00 192.58 41498.85 88888.00 2024-05-20 09:39:44.000 141 22463.97 192.57 41498.93 88888.00 2024-05-20 09:39:45.000 141 22463.94 192.57 41498.98 47571.31 2024-05-20 09:39:46.000 141 22463.94 192.57 41498.98 88888.00 2024-05-20 09:39:47.000 141 22463.98 192.58 41498.95 88888.00 2024-05-20 09:39:48.000 141 22464.02 192.60 41498.99 88888.00 2024-05-20 09:39:49.000 141 22464.08 192.61 41499.07 88888.00 2024-05-20 09:39:50.000 141 22464.09 192.62 41499.09 47571.28 2024-05-20 09:39:51.000 141 22464.05 192.61 41499.04 88888.00 2024-05-20 09:39:52.000 141 22464.02 192.64 41498.96 88888.00 2024-05-20 09:39:53.000 141 22464.03 192.65 41498.90 88888.00 2024-05-20 09:39:54.000 141 22464.03 192.65 41498.91 88888.00 2024-05-20 09:39:55.000 141 22464.03 192.65 41498.98 47571.27 2024-05-20 09:39:56.000 141 22464.03 192.65 41499.01 88888.00 2024-05-20 09:39:57.000 141 22464.03 192.63 41499.00 88888.00 2024-05-20 09:39:58.000 141 22464.05 192.62 41498.95 88888.00 2024-05-20 09:39:59.000 141 22464.03 192.63 41498.92 88888.00 2024-05-20 09:40:00.000 141 22463.96 192.68 41498.89 47571.29 2024-05-20 09:40:01.000 141 22463.92 192.69 41498.86 88888.00 2024-05-20 09:40:02.000 141 22463.96 192.62 41498.87 88888.00 2024-05-20 09:40:03.000 141 22464.00 192.56 41498.88 88888.00 2024-05-20 09:40:04.000 141 22463.97 192.58 41498.86 88888.00 2024-05-20 09:40:05.000 141 22463.92 192.64 41498.85 47571.24 2024-05-20 09:40:06.000 141 22463.88 192.63 41498.86 88888.00 2024-05-20 09:40:07.000 141 22463.82 192.55 41498.87 88888.00 2024-05-20 09:40:08.000 141 22463.81 192.50 41498.87 88888.00 2024-05-20 09:40:09.000 141 22463.85 192.50 41498.87 88888.00 2024-05-20 09:40:10.000 141 22463.91 192.55 41498.91 47571.26 2024-05-20 09:40:11.000 141 22463.94 192.64 41499.01 88888.00 2024-05-20 09:40:12.000 141 22463.98 192.64 41499.09 88888.00 2024-05-20 09:40:13.000 141 22463.99 192.51 41499.06 88888.00 2024-05-20 09:40:14.000 141 22463.96 192.40 41498.97 88888.00 2024-05-20 09:40:15.000 141 22463.97 192.39 41498.89 47571.20 2024-05-20 09:40:16.000 141 22464.02 192.42 41498.86 88888.00 2024-05-20 09:40:17.000 141 22464.04 192.45 41498.85 88888.00 2024-05-20 09:40:18.000 141 22464.01 192.44 41498.81 88888.00 2024-05-20 09:40:19.000 141 22463.96 192.44 41498.80 88888.00 2024-05-20 09:40:20.000 141 22463.93 192.47 41498.85 47571.23 2024-05-20 09:40:21.000 141 22463.89 192.44 41498.86 88888.00 2024-05-20 09:40:22.000 141 22463.89 192.39 41498.87 88888.00 2024-05-20 09:40:23.000 141 22463.95 192.40 41498.91 88888.00 2024-05-20 09:40:24.000 141 22463.94 192.37 41498.91 88888.00 2024-05-20 09:40:25.000 141 22463.86 192.28 41498.87 47571.18 2024-05-20 09:40:26.000 141 22463.79 192.23 41498.83 88888.00 2024-05-20 09:40:27.000 141 22463.75 192.21 41498.77 88888.00 2024-05-20 09:40:28.000 141 22463.77 192.21 41498.74 88888.00 2024-05-20 09:40:29.000 141 22463.87 192.24 41498.78 88888.00 2024-05-20 09:40:30.000 141 22463.93 192.31 41498.84 47571.13 2024-05-20 09:40:31.000 141 22463.93 192.38 41498.92 88888.00 2024-05-20 09:40:32.000 141 22463.90 192.41 41498.96 88888.00 2024-05-20 09:40:33.000 141 22463.86 192.41 41498.89 88888.00 2024-05-20 09:40:34.000 141 22463.81 192.37 41498.81 88888.00 2024-05-20 09:40:35.000 141 22463.77 192.29 41498.78 47571.17 2024-05-20 09:40:36.000 141 22463.78 192.29 41498.79 88888.00 2024-05-20 09:40:37.000 141 22463.78 192.39 41498.80 88888.00 2024-05-20 09:40:38.000 141 22463.76 192.49 41498.82 88888.00 2024-05-20 09:40:39.000 141 22463.76 192.51 41498.86 88888.00 2024-05-20 09:40:40.000 141 22463.77 192.44 41498.90 47571.13 2024-05-20 09:40:41.000 141 22463.78 192.33 41498.91 88888.00 2024-05-20 09:40:42.000 141 22463.82 192.27 41498.87 88888.00 2024-05-20 09:40:43.000 141 22463.85 192.27 41498.89 88888.00 2024-05-20 09:40:44.000 141 22463.89 192.26 41498.97 88888.00 2024-05-20 09:40:45.000 141 22463.87 192.24 41498.98 47571.15 2024-05-20 09:40:46.000 141 22463.85 192.31 41498.91 88888.00 2024-05-20 09:40:47.000 141 22463.88 192.39 41498.92 88888.00 2024-05-20 09:40:48.000 141 22463.85 192.34 41498.89 88888.00 2024-05-20 09:40:49.000 141 22463.75 192.23 41498.71 88888.00 2024-05-20 09:40:50.000 141 22463.70 192.15 41498.60 47571.13 2024-05-20 09:40:51.000 141 22463.75 192.13 41498.64 88888.00 2024-05-20 09:40:52.000 141 22463.87 192.17 41498.73 88888.00 2024-05-20 09:40:53.000 141 22463.95 192.19 41498.80 88888.00 2024-05-20 09:40:54.000 141 22463.94 192.14 41498.84 88888.00 2024-05-20 09:40:55.000 141 22463.90 192.11 41498.86 47571.17 2024-05-20 09:40:56.000 141 22463.91 192.12 41498.86 88888.00 2024-05-20 09:40:57.000 141 22463.94 192.09 41498.81 88888.00 2024-05-20 09:40:58.000 141 22463.97 192.05 41498.80 88888.00 2024-05-20 09:40:59.000 141 22463.97 192.04 41498.86 88888.00 2024-05-20 09:41:00.000 141 22463.94 192.06 41498.91 47571.19 2024-05-20 09:41:01.000 141 22463.95 192.10 41498.92 88888.00 2024-05-20 09:41:02.000 141 22463.98 192.08 41498.88 88888.00 2024-05-20 09:41:03.000 141 22463.95 192.08 41498.84 88888.00 2024-05-20 09:41:04.000 141 22463.91 192.10 41498.83 88888.00 2024-05-20 09:41:05.000 141 22463.91 192.08 41498.82 47571.13 2024-05-20 09:41:06.000 141 22463.96 192.08 41498.83 88888.00 2024-05-20 09:41:07.000 141 22464.03 192.14 41498.88 88888.00 2024-05-20 09:41:08.000 141 22464.05 192.17 41498.92 88888.00 2024-05-20 09:41:09.000 141 22464.02 192.10 41498.93 88888.00 2024-05-20 09:41:10.000 141 22463.98 192.04 41498.95 47571.17 2024-05-20 09:41:11.000 141 22463.95 192.08 41498.98 88888.00 2024-05-20 09:41:12.000 141 22463.94 192.16 41498.98 88888.00 2024-05-20 09:41:13.000 141 22463.93 192.17 41498.90 88888.00 2024-05-20 09:41:14.000 141 22463.90 192.08 41498.78 88888.00 2024-05-20 09:41:15.000 141 22463.93 192.02 41498.73 47571.11 2024-05-20 09:41:16.000 141 22463.97 192.03 41498.77 88888.00 2024-05-20 09:41:17.000 141 22463.97 192.05 41498.79 88888.00 2024-05-20 09:41:18.000 141 22463.96 192.04 41498.79 88888.00 2024-05-20 09:41:19.000 141 22463.96 192.04 41498.78 88888.00 2024-05-20 09:41:20.000 141 22463.96 192.07 41498.79 47571.14 2024-05-20 09:41:21.000 141 22463.96 192.07 41498.77 88888.00 2024-05-20 09:41:22.000 141 22463.92 192.05 41498.72 88888.00 2024-05-20 09:41:23.000 141 22463.90 192.05 41498.73 88888.00 2024-05-20 09:41:24.000 141 22463.91 192.04 41498.76 88888.00 2024-05-20 09:41:25.000 141 22463.90 192.01 41498.74 47571.09 2024-05-20 09:41:26.000 141 22463.89 191.98 41498.73 88888.00 2024-05-20 09:41:27.000 141 22463.91 191.95 41498.72 88888.00 2024-05-20 09:41:28.000 141 22463.91 191.92 41498.72 88888.00 2024-05-20 09:41:29.000 141 22463.87 191.94 41498.73 88888.00 2024-05-20 09:41:30.000 141 22463.81 191.98 41498.76 47571.13 2024-05-20 09:41:31.000 141 22463.79 191.99 41498.81 88888.00 2024-05-20 09:41:32.000 141 22463.83 191.98 41498.85 88888.00 2024-05-20 09:41:33.000 141 22463.89 191.94 41498.82 88888.00 2024-05-20 09:41:34.000 141 22463.92 191.90 41498.77 88888.00 2024-05-20 09:41:35.000 141 22463.91 191.87 41498.77 47571.08 2024-05-20 09:41:36.000 141 22463.90 191.84 41498.77 88888.00 2024-05-20 09:41:37.000 141 22463.92 191.87 41498.79 88888.00 2024-05-20 09:41:38.000 141 22463.94 191.96 41498.80 88888.00 2024-05-20 09:41:39.000 141 22463.92 191.99 41498.77 88888.00 2024-05-20 09:41:40.000 141 22463.89 191.98 41498.72 47571.07 2024-05-20 09:41:41.000 141 22463.85 191.98 41498.71 88888.00 2024-05-20 09:41:42.000 141 22463.87 191.98 41498.76 88888.00 2024-05-20 09:41:43.000 141 22463.94 191.99 41498.82 88888.00 2024-05-20 09:41:44.000 141 22463.97 191.96 41498.82 88888.00 2024-05-20 09:41:45.000 141 22463.96 191.89 41498.74 47571.05 2024-05-20 09:41:46.000 141 22463.98 191.89 41498.70 88888.00 2024-05-20 09:41:47.000 141 22463.99 191.95 41498.75 88888.00 2024-05-20 09:41:48.000 141 22463.98 191.98 41498.78 88888.00 2024-05-20 09:41:49.000 141 22463.96 191.96 41498.73 88888.00 2024-05-20 09:41:50.000 141 22463.96 191.94 41498.70 47571.00 2024-05-20 09:41:51.000 141 22463.98 191.93 41498.69 88888.00 2024-05-20 09:41:52.000 141 22464.02 191.93 41498.65 88888.00 2024-05-20 09:41:53.000 141 22464.04 191.95 41498.64 88888.00 2024-05-20 09:41:54.000 141 22464.03 192.00 41498.69 88888.00 2024-05-20 09:41:55.000 141 22463.99 192.01 41498.69 47571.02 2024-05-20 09:41:56.000 141 22463.92 191.96 41498.62 88888.00 2024-05-20 09:41:57.000 141 22463.85 191.88 41498.55 88888.00 2024-05-20 09:41:58.000 141 22463.79 191.82 41498.53 88888.00 2024-05-20 09:41:59.000 141 22463.80 191.82 41498.56 88888.00 2024-05-20 09:42:00.000 141 22463.87 191.86 41498.56 47570.96 2024-05-20 09:42:01.000 141 22463.90 191.93 41498.59 88888.00 2024-05-20 09:42:02.000 141 22463.89 191.97 41498.64 88888.00 2024-05-20 09:42:03.000 141 22463.89 191.88 41498.59 88888.00 2024-05-20 09:42:04.000 141 22463.90 191.76 41498.44 88888.00 2024-05-20 09:42:05.000 141 22463.90 191.74 41498.40 47570.93 2024-05-20 09:42:06.000 141 22463.87 191.79 41498.48 88888.00 2024-05-20 09:42:07.000 141 22463.79 191.80 41498.47 88888.00 2024-05-20 09:42:08.000 141 22463.72 191.81 41498.43 88888.00 2024-05-20 09:42:09.000 141 22463.73 191.86 41498.46 88888.00 2024-05-20 09:42:10.000 141 22463.80 191.92 41498.48 47570.93 2024-05-20 09:42:11.000 141 22463.83 191.90 41498.46 88888.00 2024-05-20 09:42:12.000 141 22463.83 191.86 41498.43 88888.00 2024-05-20 09:42:13.000 141 22463.84 191.87 41498.43 88888.00 2024-05-20 09:42:14.000 141 22463.82 191.86 41498.43 88888.00 2024-05-20 09:42:15.000 141 22463.77 191.85 41498.44 47570.87 2024-05-20 09:42:16.000 141 22463.78 191.94 41498.55 88888.00 2024-05-20 09:42:17.000 141 22463.84 192.00 41498.66 88888.00 2024-05-20 09:42:18.000 141 22463.87 191.97 41498.67 88888.00 2024-05-20 09:42:19.000 141 22463.85 191.96 41498.60 88888.00 2024-05-20 09:42:20.000 141 22463.81 192.00 41498.52 47570.89 2024-05-20 09:42:21.000 141 22463.80 192.04 41498.50 88888.00 2024-05-20 09:42:22.000 141 22463.82 192.00 41498.49 88888.00 2024-05-20 09:42:23.000 141 22463.82 191.93 41498.51 88888.00 2024-05-20 09:42:24.000 141 22463.82 191.92 41498.57 88888.00 2024-05-20 09:42:25.000 141 22463.81 191.95 41498.60 47570.89 2024-05-20 09:42:26.000 141 22463.82 192.00 41498.57 88888.00 2024-05-20 09:42:27.000 141 22463.85 192.04 41498.60 88888.00 2024-05-20 09:42:28.000 141 22463.87 192.06 41498.67 88888.00 2024-05-20 09:42:29.000 141 22463.86 192.05 41498.68 88888.00 2024-05-20 09:42:30.000 141 22463.87 192.07 41498.66 47570.80 2024-05-20 09:42:31.000 141 22463.88 192.03 41498.67 88888.00 2024-05-20 09:42:32.000 141 22463.89 191.91 41498.65 88888.00 2024-05-20 09:42:33.000 141 22463.89 191.80 41498.56 88888.00 2024-05-20 09:42:34.000 141 22463.91 191.80 41498.51 88888.00 2024-05-20 09:42:35.000 141 22463.93 191.88 41498.53 47570.83 2024-05-20 09:42:36.000 141 22463.90 191.94 41498.51 88888.00 2024-05-20 09:42:37.000 141 22463.84 191.91 41498.48 88888.00 2024-05-20 09:42:38.000 141 22463.81 191.86 41498.50 88888.00 2024-05-20 09:42:39.000 141 22463.80 191.81 41498.53 88888.00 2024-05-20 09:42:40.000 141 22463.80 191.79 41498.54 47570.78 2024-05-20 09:42:41.000 141 22463.85 191.82 41498.57 88888.00 2024-05-20 09:42:42.000 141 22463.92 191.87 41498.59 88888.00 2024-05-20 09:42:43.000 141 22463.95 191.89 41498.57 88888.00 2024-05-20 09:42:44.000 141 22463.94 191.91 41498.53 88888.00 2024-05-20 09:42:45.000 141 22463.90 191.88 41498.46 47570.80 2024-05-20 09:42:46.000 141 22463.86 191.83 41498.43 88888.00 2024-05-20 09:42:47.000 141 22463.82 191.86 41498.39 88888.00 2024-05-20 09:42:48.000 141 22463.81 191.91 41498.35 88888.00 2024-05-20 09:42:49.000 141 22463.81 191.90 41498.32 88888.00 2024-05-20 09:42:50.000 141 22463.76 191.82 41498.30 47570.73 2024-05-20 09:42:51.000 141 22463.71 191.81 41498.31 88888.00 2024-05-20 09:42:52.000 141 22463.72 191.88 41498.36 88888.00 2024-05-20 09:42:53.000 141 22463.74 191.85 41498.35 88888.00 2024-05-20 09:42:54.000 141 22463.81 191.73 41498.33 88888.00 2024-05-20 09:42:55.000 141 22463.86 191.66 41498.35 47570.77 2024-05-20 09:42:56.000 141 22463.85 191.65 41498.33 88888.00 2024-05-20 09:42:57.000 141 22463.81 191.62 41498.32 88888.00 2024-05-20 09:42:58.000 141 22463.83 191.69 41498.39 88888.00 2024-05-20 09:42:59.000 141 22463.91 191.80 41498.48 88888.00 2024-05-20 09:43:00.000 141 22463.92 191.80 41498.50 47570.72 2024-05-20 09:43:01.000 141 22463.85 191.75 41498.50 88888.00 2024-05-20 09:43:02.000 141 22463.79 191.74 41498.45 88888.00 2024-05-20 09:43:03.000 141 22463.81 191.76 41498.36 88888.00 2024-05-20 09:43:04.000 141 22463.84 191.76 41498.32 88888.00 2024-05-20 09:43:05.000 141 22463.83 191.74 41498.32 47570.67 2024-05-20 09:43:06.000 141 22463.82 191.70 41498.33 88888.00 2024-05-20 09:43:07.000 141 22463.82 191.71 41498.40 88888.00 2024-05-20 09:43:08.000 141 22463.82 191.78 41498.47 88888.00 2024-05-20 09:43:09.000 141 22463.85 191.82 41498.44 88888.00 2024-05-20 09:43:10.000 141 22463.88 191.75 41498.37 47570.72 2024-05-20 09:43:11.000 141 22463.88 191.68 41498.31 88888.00 2024-05-20 09:43:12.000 141 22463.88 191.62 41498.23 88888.00 2024-05-20 09:43:13.000 141 22463.86 191.59 41498.18 88888.00 2024-05-20 09:43:14.000 141 22463.88 191.60 41498.24 88888.00 2024-05-20 09:43:15.000 141 22463.95 191.59 41498.27 47570.67 2024-05-20 09:43:16.000 141 22463.97 191.57 41498.22 88888.00 2024-05-20 09:43:17.000 141 22463.97 191.63 41498.21 88888.00 2024-05-20 09:43:18.000 141 22464.01 191.68 41498.26 88888.00 2024-05-20 09:43:19.000 141 22464.07 191.66 41498.30 88888.00 2024-05-20 09:43:20.000 141 22464.03 191.62 41498.29 47570.72 2024-05-20 09:43:21.000 141 22463.92 191.61 41498.27 88888.00 2024-05-20 09:43:22.000 141 22463.87 191.61 41498.31 88888.00 2024-05-20 09:43:23.000 141 22463.91 191.58 41498.32 88888.00 2024-05-20 09:43:24.000 141 22463.98 191.55 41498.28 88888.00 2024-05-20 09:43:25.000 141 22464.02 191.59 41498.29 47570.72 2024-05-20 09:43:26.000 141 22464.01 191.65 41498.34 88888.00 2024-05-20 09:43:27.000 141 22463.97 191.66 41498.35 88888.00 2024-05-20 09:43:28.000 141 22463.96 191.64 41498.29 88888.00 2024-05-20 09:43:29.000 141 22463.95 191.58 41498.22 88888.00 2024-05-20 09:43:30.000 141 22463.93 191.54 41498.23 47570.67 2024-05-20 09:43:31.000 141 22463.91 191.59 41498.31 88888.00 2024-05-20 09:43:32.000 141 22463.89 191.65 41498.36 88888.00 2024-05-20 09:43:33.000 141 22463.88 191.65 41498.36 88888.00 2024-05-20 09:43:34.000 141 22463.86 191.61 41498.36 88888.00 2024-05-20 09:43:35.000 141 22463.85 191.56 41498.39 47570.71 2024-05-20 09:43:36.000 141 22463.90 191.54 41498.43 88888.00 2024-05-20 09:43:37.000 141 22463.92 191.51 41498.36 88888.00 2024-05-20 09:43:38.000 141 22463.87 191.48 41498.26 88888.00 2024-05-20 09:43:39.000 141 22463.81 191.47 41498.26 88888.00 2024-05-20 09:43:40.000 141 22463.76 191.46 41498.30 47570.61 2024-05-20 09:43:41.000 141 22463.79 191.44 41498.32 88888.00 2024-05-20 09:43:42.000 141 22463.83 191.45 41498.34 88888.00 2024-05-20 09:43:43.000 141 22463.81 191.47 41498.33 88888.00 2024-05-20 09:43:44.000 141 22463.81 191.52 41498.35 88888.00 2024-05-20 09:43:45.000 141 22463.87 191.59 41498.43 47570.62 2024-05-20 09:43:46.000 141 22463.88 191.60 41498.42 88888.00 2024-05-20 09:43:47.000 141 22463.83 191.57 41498.28 88888.00 2024-05-20 09:43:48.000 141 22463.78 191.52 41498.20 88888.00 2024-05-20 09:43:49.000 141 22463.79 191.46 41498.22 88888.00 2024-05-20 09:43:50.000 141 22463.78 191.50 41498.26 47570.60 2024-05-20 09:43:51.000 141 22463.73 191.63 41498.24 88888.00 2024-05-20 09:43:52.000 141 22463.72 191.68 41498.22 88888.00 2024-05-20 09:43:53.000 141 22463.76 191.66 41498.25 88888.00 2024-05-20 09:43:54.000 141 22463.78 191.63 41498.24 88888.00 2024-05-20 09:43:55.000 141 22463.78 191.60 41498.21 47570.56 2024-05-20 09:43:56.000 141 22463.79 191.64 41498.27 88888.00 2024-05-20 09:43:57.000 141 22463.84 191.73 41498.41 88888.00 2024-05-20 09:43:58.000 141 22463.90 191.77 41498.48 88888.00 2024-05-20 09:43:59.000 141 22463.87 191.70 41498.43 88888.00 2024-05-20 09:44:00.000 141 22463.78 191.62 41498.36 47570.57 2024-05-20 09:44:01.000 141 22463.72 191.60 41498.34 88888.00 2024-05-20 09:44:02.000 141 22463.73 191.58 41498.34 88888.00 2024-05-20 09:44:03.000 141 22463.74 191.54 41498.31 88888.00 2024-05-20 09:44:04.000 141 22463.72 191.50 41498.25 88888.00 2024-05-20 09:44:05.000 141 22463.70 191.49 41498.20 47570.54 2024-05-20 09:44:06.000 141 22463.75 191.52 41498.23 88888.00 2024-05-20 09:44:07.000 141 22463.77 191.50 41498.24 88888.00 2024-05-20 09:44:08.000 141 22463.72 191.43 41498.17 88888.00 2024-05-20 09:44:09.000 141 22463.69 191.41 41498.11 88888.00 2024-05-20 09:44:10.000 141 22463.69 191.41 41498.11 47570.57 2024-05-20 09:44:11.000 141 22463.67 191.40 41498.13 88888.00 2024-05-20 09:44:12.000 141 22463.65 191.40 41498.17 88888.00 2024-05-20 09:44:13.000 141 22463.64 191.40 41498.19 88888.00 2024-05-20 09:44:14.000 141 22463.65 191.41 41498.21 88888.00 2024-05-20 09:44:15.000 141 22463.69 191.49 41498.23 47570.48 2024-05-20 09:44:16.000 141 22463.66 191.53 41498.21 88888.00 2024-05-20 09:44:17.000 141 22463.60 191.50 41498.18 88888.00 2024-05-20 09:44:18.000 141 22463.58 191.47 41498.20 88888.00 2024-05-20 09:44:19.000 141 22463.59 191.44 41498.20 88888.00 2024-05-20 09:44:20.000 141 22463.56 191.41 41498.16 47570.45 2024-05-20 09:44:21.000 141 22463.55 191.43 41498.14 88888.00 2024-05-20 09:44:22.000 141 22463.58 191.46 41498.12 88888.00 2024-05-20 09:44:23.000 141 22463.60 191.45 41498.10 88888.00 2024-05-20 09:44:24.000 141 22463.58 191.43 41498.09 88888.00 2024-05-20 09:44:25.000 141 22463.54 191.47 41498.09 47570.38 2024-05-20 09:44:26.000 141 22463.53 191.49 41498.05 88888.00 2024-05-20 09:44:27.000 141 22463.52 191.43 41498.01 88888.00 2024-05-20 09:44:28.000 141 22463.48 191.35 41498.01 88888.00 2024-05-20 09:44:29.000 141 22463.46 191.32 41498.06 88888.00 2024-05-20 09:44:30.000 141 22463.49 191.37 41498.12 47570.32 2024-05-20 09:44:31.000 141 22463.49 191.49 41498.18 88888.00 2024-05-20 09:44:32.000 141 22463.39 191.57 41498.23 88888.00 2024-05-20 09:44:33.000 141 22463.29 191.52 41498.20 88888.00 2024-05-20 09:44:34.000 141 22463.28 191.43 41498.11 88888.00 2024-05-20 09:44:35.000 141 22463.31 191.33 41498.02 47570.26 2024-05-20 09:44:36.000 141 22463.30 191.27 41498.01 88888.00 2024-05-20 09:44:37.000 141 22463.28 191.27 41498.09 88888.00 2024-05-20 09:44:38.000 141 22463.31 191.25 41498.12 88888.00 2024-05-20 09:44:39.000 141 22463.36 191.26 41498.10 88888.00 2024-05-20 09:44:40.000 141 22463.37 191.32 41498.12 47570.21 2024-05-20 09:44:41.000 141 22463.32 191.36 41498.11 88888.00 2024-05-20 09:44:42.000 141 22463.28 191.38 41498.08 88888.00 2024-05-20 09:44:43.000 141 22463.30 191.44 41498.09 88888.00 2024-05-20 09:44:44.000 141 22463.32 191.44 41498.11 88888.00 2024-05-20 09:44:45.000 141 22463.32 191.36 41498.14 47570.22 2024-05-20 09:44:46.000 141 22463.35 191.31 41498.19 88888.00 2024-05-20 09:44:47.000 141 22463.38 191.34 41498.21 88888.00 2024-05-20 09:44:48.000 141 22463.38 191.38 41498.18 88888.00 2024-05-20 09:44:49.000 141 22463.33 191.33 41498.09 88888.00 2024-05-20 09:44:50.000 141 22463.28 191.22 41498.03 47570.18 2024-05-20 09:44:51.000 141 22463.26 191.21 41498.01 88888.00 2024-05-20 09:44:52.000 141 22463.24 191.27 41498.01 88888.00 2024-05-20 09:44:53.000 141 22463.23 191.28 41497.97 88888.00 2024-05-20 09:44:54.000 141 22463.24 191.22 41497.92 88888.00 2024-05-20 09:44:55.000 141 22463.24 191.22 41497.93 47570.17 2024-05-20 09:44:56.000 141 22463.25 191.31 41498.03 88888.00 2024-05-20 09:44:57.000 141 22463.25 191.36 41498.09 88888.00 2024-05-20 09:44:58.000 141 22463.27 191.34 41498.06 88888.00 2024-05-20 09:44:59.000 141 22463.30 191.29 41498.02 88888.00 2024-05-20 09:45:00.000 141 22463.28 191.25 41498.01 47570.13 2024-05-20 09:45:01.000 141 22463.19 191.21 41498.01 88888.00 2024-05-20 09:45:02.000 141 22463.12 191.21 41497.99 88888.00 2024-05-20 09:45:03.000 141 22463.11 191.28 41497.95 88888.00 2024-05-20 09:45:04.000 141 22463.14 191.39 41497.99 88888.00 2024-05-20 09:45:05.000 141 22463.18 191.45 41498.06 47570.13 2024-05-20 09:45:06.000 141 22463.19 191.41 41498.00 88888.00 2024-05-20 09:45:07.000 141 22463.19 191.33 41497.90 88888.00 2024-05-20 09:45:08.000 141 22463.21 191.27 41497.89 88888.00 2024-05-20 09:45:09.000 141 22463.21 191.22 41497.92 88888.00 2024-05-20 09:45:10.000 141 22463.18 191.20 41497.91 47570.13 2024-05-20 09:45:11.000 141 22463.15 191.17 41497.88 88888.00 2024-05-20 09:45:12.000 141 22463.16 191.19 41497.93 88888.00 2024-05-20 09:45:13.000 141 22463.20 191.26 41498.02 88888.00 2024-05-20 09:45:14.000 141 22463.24 191.34 41498.05 88888.00 2024-05-20 09:45:15.000 141 22463.25 191.40 41498.06 47570.06 2024-05-20 09:45:16.000 141 22463.22 191.38 41498.02 88888.00 2024-05-20 09:45:17.000 141 22463.16 191.25 41497.91 88888.00 2024-05-20 09:45:18.000 141 22463.13 191.14 41497.87 88888.00 2024-05-20 09:45:19.000 141 22463.15 191.11 41497.90 88888.00 2024-05-20 09:45:20.000 141 22463.19 191.14 41497.93 47570.03 2024-05-20 09:45:21.000 141 22463.21 191.22 41497.97 88888.00 2024-05-20 09:45:22.000 141 22463.23 191.29 41498.00 88888.00 2024-05-20 09:45:23.000 141 22463.23 191.27 41497.96 88888.00 2024-05-20 09:45:24.000 141 22463.21 191.23 41497.88 88888.00 2024-05-20 09:45:25.000 141 22463.19 191.20 41497.82 47570.03 2024-05-20 09:45:26.000 141 22463.16 191.15 41497.80 88888.00 2024-05-20 09:45:27.000 141 22463.12 191.05 41497.79 88888.00 2024-05-20 09:45:28.000 141 22463.09 190.98 41497.79 88888.00 2024-05-20 09:45:29.000 141 22463.15 191.05 41497.89 88888.00 2024-05-20 09:45:30.000 141 22463.22 191.17 41498.00 47569.98 2024-05-20 09:45:31.000 141 22463.23 191.22 41497.96 88888.00 2024-05-20 09:45:32.000 141 22463.24 191.24 41497.88 88888.00 2024-05-20 09:45:33.000 141 22463.27 191.22 41497.84 88888.00 2024-05-20 09:45:34.000 141 22463.24 191.16 41497.79 88888.00 2024-05-20 09:45:35.000 141 22463.20 191.12 41497.77 47570.00 2024-05-20 09:45:36.000 141 22463.21 191.13 41497.79 88888.00 2024-05-20 09:45:37.000 141 22463.20 191.16 41497.81 88888.00 2024-05-20 09:45:38.000 141 22463.18 191.21 41497.84 88888.00 2024-05-20 09:45:39.000 141 22463.17 191.25 41497.84 88888.00 2024-05-20 09:45:40.000 141 22463.18 191.23 41497.77 47570.01 2024-05-20 09:45:41.000 141 22463.20 191.19 41497.71 88888.00 2024-05-20 09:45:42.000 141 22463.24 191.16 41497.69 88888.00 2024-05-20 09:45:43.000 141 22463.25 191.10 41497.66 88888.00 2024-05-20 09:45:44.000 141 22463.23 191.07 41497.60 88888.00 2024-05-20 09:45:45.000 141 22463.20 191.11 41497.57 47569.98 2024-05-20 09:45:46.000 141 22463.24 191.18 41497.60 88888.00 2024-05-20 09:45:47.000 141 22463.30 191.25 41497.66 88888.00 2024-05-20 09:45:48.000 141 22463.32 191.26 41497.71 88888.00 2024-05-20 09:45:49.000 141 22463.29 191.18 41497.73 88888.00 2024-05-20 09:45:50.000 141 22463.25 191.04 41497.69 47570.00 2024-05-20 09:45:51.000 141 22463.25 191.01 41497.67 88888.00 2024-05-20 09:45:52.000 141 22463.27 191.07 41497.66 88888.00 2024-05-20 09:45:53.000 141 22463.26 191.12 41497.65 88888.00 2024-05-20 09:45:54.000 141 22463.27 191.16 41497.69 88888.00 2024-05-20 09:45:55.000 141 22463.31 191.19 41497.79 47570.00 2024-05-20 09:45:56.000 141 22463.35 191.20 41497.88 88888.00 2024-05-20 09:45:57.000 141 22463.40 191.18 41497.91 88888.00 2024-05-20 09:45:58.000 141 22463.44 191.13 41497.87 88888.00 2024-05-20 09:45:59.000 141 22463.41 191.09 41497.79 88888.00 2024-05-20 09:46:00.000 141 22463.36 191.07 41497.70 47570.04 2024-05-20 09:46:01.000 141 22463.32 191.03 41497.62 88888.00 2024-05-20 09:46:02.000 141 22463.33 191.06 41497.62 88888.00 2024-05-20 09:46:03.000 141 22463.38 191.16 41497.71 88888.00 2024-05-20 09:46:04.000 141 22463.38 191.19 41497.75 88888.00 2024-05-20 09:46:05.000 141 22463.35 191.15 41497.76 47570.06 2024-05-20 09:46:06.000 141 22463.35 191.14 41497.83 88888.00 2024-05-20 09:46:07.000 141 22463.37 191.12 41497.89 88888.00 2024-05-20 09:46:08.000 141 22463.34 191.05 41497.88 88888.00 2024-05-20 09:46:09.000 141 22463.32 191.00 41497.81 88888.00 2024-05-20 09:46:10.000 141 22463.37 190.99 41497.78 47570.04 2024-05-20 09:46:11.000 141 22463.46 191.03 41497.82 88888.00 2024-05-20 09:46:12.000 141 22463.49 191.06 41497.84 88888.00 2024-05-20 09:46:13.000 141 22463.42 190.99 41497.77 88888.00 2024-05-20 09:46:14.000 141 22463.36 190.93 41497.67 88888.00 2024-05-20 09:46:15.000 141 22463.36 190.94 41497.59 47570.01 2024-05-20 09:46:16.000 141 22463.36 190.92 41497.54 88888.00 2024-05-20 09:46:17.000 141 22463.32 190.90 41497.57 88888.00 2024-05-20 09:46:18.000 141 22463.31 190.89 41497.60 88888.00 2024-05-20 09:46:19.000 141 22463.36 190.90 41497.62 88888.00 2024-05-20 09:46:20.000 141 22463.44 190.98 41497.68 47569.97 2024-05-20 09:46:21.000 141 22463.48 191.11 41497.73 88888.00 2024-05-20 09:46:22.000 141 22463.47 191.11 41497.71 88888.00 2024-05-20 09:46:23.000 141 22463.42 190.99 41497.62 88888.00 2024-05-20 09:46:24.000 141 22463.37 190.87 41497.55 88888.00 2024-05-20 09:46:25.000 141 22463.35 190.84 41497.52 47569.97 2024-05-20 09:46:26.000 141 22463.33 190.86 41497.54 88888.00 2024-05-20 09:46:27.000 141 22463.37 191.00 41497.68 88888.00 2024-05-20 09:46:28.000 141 22463.41 191.13 41497.79 88888.00 2024-05-20 09:46:29.000 141 22463.39 191.07 41497.73 88888.00 2024-05-20 09:46:30.000 141 22463.36 190.96 41497.70 47569.98 2024-05-20 09:46:31.000 141 22463.36 190.94 41497.73 88888.00 2024-05-20 09:46:32.000 141 22463.32 190.93 41497.69 88888.00 2024-05-20 09:46:33.000 141 22463.28 190.90 41497.57 88888.00 2024-05-20 09:46:34.000 141 22463.28 190.88 41497.53 88888.00 2024-05-20 09:46:35.000 141 22463.33 190.89 41497.60 47569.96 2024-05-20 09:46:36.000 141 22463.34 190.87 41497.66 88888.00 2024-05-20 09:46:37.000 141 22463.31 190.80 41497.64 88888.00 2024-05-20 09:46:38.000 141 22463.29 190.83 41497.67 88888.00 2024-05-20 09:46:39.000 141 22463.30 190.97 41497.76 88888.00 2024-05-20 09:46:40.000 141 22463.26 190.98 41497.76 47569.94 2024-05-20 09:46:41.000 141 22463.20 190.81 41497.68 88888.00 2024-05-20 09:46:42.000 141 22463.19 190.71 41497.65 88888.00 2024-05-20 09:46:43.000 141 22463.25 190.75 41497.69 88888.00 2024-05-20 09:46:44.000 141 22463.33 190.81 41497.76 88888.00 2024-05-20 09:46:45.000 141 22463.31 190.78 41497.80 47569.90 2024-05-20 09:46:46.000 141 22463.24 190.76 41497.79 88888.00 2024-05-20 09:46:47.000 141 22463.20 190.83 41497.79 88888.00 2024-05-20 09:46:48.000 141 22463.20 190.85 41497.77 88888.00 2024-05-20 09:46:49.000 141 22463.17 190.73 41497.68 88888.00 2024-05-20 09:46:50.000 141 22463.14 190.62 41497.59 47569.86 2024-05-20 09:46:51.000 141 22463.13 190.62 41497.59 88888.00 2024-05-20 09:46:52.000 141 22463.14 190.66 41497.70 88888.00 2024-05-20 09:46:53.000 141 22463.16 190.69 41497.79 88888.00 2024-05-20 09:46:54.000 141 22463.16 190.65 41497.73 88888.00 2024-05-20 09:46:55.000 141 22463.13 190.62 41497.65 47569.86 2024-05-20 09:46:56.000 141 22463.16 190.70 41497.67 88888.00 2024-05-20 09:46:57.000 141 22463.21 190.75 41497.73 88888.00 2024-05-20 09:46:58.000 141 22463.21 190.68 41497.72 88888.00 2024-05-20 09:46:59.000 141 22463.18 190.60 41497.66 88888.00 2024-05-20 09:47:00.000 141 22463.18 190.65 41497.66 47569.83 2024-05-20 09:47:01.000 141 22463.21 190.77 41497.74 88888.00 2024-05-20 09:47:02.000 141 22463.20 190.76 41497.76 88888.00 2024-05-20 09:47:03.000 141 22463.17 190.64 41497.75 88888.00 2024-05-20 09:47:04.000 141 22463.15 190.56 41497.75 88888.00 2024-05-20 09:47:05.000 141 22463.14 190.56 41497.72 47569.78 2024-05-20 09:47:06.000 141 22463.11 190.61 41497.69 88888.00 2024-05-20 09:47:07.000 141 22463.06 190.64 41497.65 88888.00 2024-05-20 09:47:08.000 141 22463.00 190.68 41497.58 88888.00 2024-05-20 09:47:09.000 141 22462.99 190.73 41497.58 88888.00 2024-05-20 09:47:10.000 141 22463.04 190.75 41497.68 47569.78 2024-05-20 09:47:11.000 141 22463.08 190.69 41497.79 88888.00 2024-05-20 09:47:12.000 141 22463.09 190.63 41497.82 88888.00 2024-05-20 09:47:13.000 141 22463.07 190.60 41497.81 88888.00 2024-05-20 09:47:14.000 141 22463.07 190.59 41497.74 88888.00 2024-05-20 09:47:15.000 141 22463.08 190.57 41497.62 47569.76 2024-05-20 09:47:16.000 141 22463.10 190.59 41497.55 88888.00 2024-05-20 09:47:17.000 141 22463.22 190.71 41497.68 88888.00 2024-05-20 09:47:18.000 141 22463.29 190.78 41497.84 88888.00 2024-05-20 09:47:19.000 141 22463.21 190.68 41497.82 88888.00 2024-05-20 09:47:20.000 141 22463.11 190.59 41497.70 47569.71 2024-05-20 09:47:21.000 141 22463.11 190.61 41497.66 88888.00 2024-05-20 09:47:22.000 141 22463.12 190.59 41497.64 88888.00 2024-05-20 09:47:23.000 141 22463.11 190.50 41497.62 88888.00 2024-05-20 09:47:24.000 141 22463.11 190.42 41497.61 88888.00 2024-05-20 09:47:25.000 141 22463.12 190.45 41497.68 47569.73 2024-05-20 09:47:26.000 141 22463.12 190.57 41497.77 88888.00 2024-05-20 09:47:27.000 141 22463.15 190.69 41497.85 88888.00 2024-05-20 09:47:28.000 141 22463.14 190.70 41497.88 88888.00 2024-05-20 09:47:29.000 141 22463.13 190.64 41497.78 88888.00 2024-05-20 09:47:30.000 141 22463.12 190.56 41497.66 47569.72 2024-05-20 09:47:31.000 141 22463.12 190.55 41497.65 88888.00 2024-05-20 09:47:32.000 141 22463.10 190.55 41497.68 88888.00 2024-05-20 09:47:33.000 141 22463.12 190.53 41497.66 88888.00 2024-05-20 09:47:34.000 141 22463.18 190.52 41497.63 88888.00 2024-05-20 09:47:35.000 141 22463.17 190.48 41497.58 47569.73 2024-05-20 09:47:36.000 141 22463.13 190.40 41497.48 88888.00 2024-05-20 09:47:37.000 141 22463.12 190.39 41497.46 88888.00 2024-05-20 09:47:38.000 141 22463.12 190.41 41497.52 88888.00 2024-05-20 09:47:39.000 141 22463.10 190.36 41497.53 88888.00 2024-05-20 09:47:40.000 141 22463.10 190.31 41497.52 47569.69 2024-05-20 09:47:41.000 141 22463.14 190.35 41497.57 88888.00 2024-05-20 09:47:42.000 141 22463.17 190.41 41497.63 88888.00 2024-05-20 09:47:43.000 141 22463.17 190.42 41497.66 88888.00 2024-05-20 09:47:44.000 141 22463.16 190.44 41497.66 88888.00 2024-05-20 09:47:45.000 141 22463.15 190.48 41497.66 47569.71 2024-05-20 09:47:46.000 141 22463.13 190.50 41497.64 88888.00 2024-05-20 09:47:47.000 141 22463.08 190.49 41497.57 88888.00 2024-05-20 09:47:48.000 141 22463.03 190.48 41497.55 88888.00 2024-05-20 09:47:49.000 141 22463.02 190.45 41497.54 88888.00 2024-05-20 09:47:50.000 141 22463.05 190.41 41497.50 47569.69 2024-05-20 09:47:51.000 141 22463.10 190.42 41497.48 88888.00 2024-05-20 09:47:52.000 141 22463.11 190.50 41497.52 88888.00 2024-05-20 09:47:53.000 141 22463.08 190.52 41497.59 88888.00 2024-05-20 09:47:54.000 141 22463.03 190.44 41497.59 88888.00 2024-05-20 09:47:55.000 141 22463.01 190.36 41497.50 47569.67 2024-05-20 09:47:56.000 141 22462.99 190.32 41497.40 88888.00 2024-05-20 09:47:57.000 141 22462.96 190.32 41497.41 88888.00 2024-05-20 09:47:58.000 141 22462.92 190.36 41497.50 88888.00 2024-05-20 09:47:59.000 141 22462.89 190.36 41497.56 88888.00 2024-05-20 09:48:00.000 141 22462.88 190.32 41497.57 47569.67 2024-05-20 09:48:01.000 141 22462.87 190.28 41497.55 88888.00 2024-05-20 09:48:02.000 141 22462.88 190.25 41497.51 88888.00 2024-05-20 09:48:03.000 141 22462.92 190.22 41497.47 88888.00 2024-05-20 09:48:04.000 141 22462.94 190.20 41497.46 88888.00 2024-05-20 09:48:05.000 141 22462.93 190.21 41497.49 47569.60 2024-05-20 09:48:06.000 141 22462.93 190.26 41497.57 88888.00 2024-05-20 09:48:07.000 141 22462.97 190.38 41497.69 88888.00 2024-05-20 09:48:08.000 141 22462.98 190.44 41497.74 88888.00 2024-05-20 09:48:09.000 141 22462.93 190.34 41497.65 88888.00 2024-05-20 09:48:10.000 141 22462.87 190.28 41497.56 47569.64 2024-05-20 09:48:11.000 141 22462.85 190.29 41497.53 88888.00 2024-05-20 09:48:12.000 141 22462.85 190.27 41497.47 88888.00 2024-05-20 09:48:13.000 141 22462.86 190.20 41497.42 88888.00 2024-05-20 09:48:14.000 141 22462.90 190.17 41497.45 88888.00 2024-05-20 09:48:15.000 141 22462.94 190.23 41497.53 47569.60 2024-05-20 09:48:16.000 141 22462.97 190.35 41497.61 88888.00 2024-05-20 09:48:17.000 141 22463.01 190.45 41497.66 88888.00 2024-05-20 09:48:18.000 141 22463.03 190.46 41497.64 88888.00 2024-05-20 09:48:19.000 141 22463.03 190.37 41497.53 88888.00 2024-05-20 09:48:20.000 141 22463.02 190.24 41497.48 47569.58 2024-05-20 09:48:21.000 141 22463.01 190.16 41497.48 88888.00 2024-05-20 09:48:22.000 141 22462.97 190.15 41497.44 88888.00 2024-05-20 09:48:23.000 141 22462.92 190.17 41497.38 88888.00 2024-05-20 09:48:24.000 141 22462.92 190.22 41497.37 88888.00 2024-05-20 09:48:25.000 141 22462.95 190.21 41497.39 47569.59 2024-05-20 09:48:26.000 141 22462.97 190.15 41497.45 88888.00 2024-05-20 09:48:27.000 141 22462.97 190.12 41497.50 88888.00 2024-05-20 09:48:28.000 141 22462.96 190.08 41497.50 88888.00 2024-05-20 09:48:29.000 141 22462.94 190.05 41497.44 88888.00 2024-05-20 09:48:30.000 141 22462.92 190.09 41497.39 47569.55 2024-05-20 09:48:31.000 141 22462.90 190.12 41497.38 88888.00 2024-05-20 09:48:32.000 141 22462.89 190.17 41497.40 88888.00 2024-05-20 09:48:33.000 141 22462.92 190.27 41497.49 88888.00 2024-05-20 09:48:34.000 141 22462.95 190.31 41497.58 88888.00 2024-05-20 09:48:35.000 141 22462.94 190.25 41497.57 47569.57 2024-05-20 09:48:36.000 141 22462.92 190.24 41497.48 88888.00 2024-05-20 09:48:37.000 141 22462.88 190.27 41497.39 88888.00 2024-05-20 09:48:38.000 141 22462.81 190.18 41497.31 88888.00 2024-05-20 09:48:39.000 141 22462.78 190.07 41497.30 88888.00 2024-05-20 09:48:40.000 141 22462.82 190.07 41497.33 47569.51 2024-05-20 09:48:41.000 141 22462.84 190.05 41497.30 88888.00 2024-05-20 09:48:42.000 141 22462.82 190.00 41497.23 88888.00 2024-05-20 09:48:43.000 141 22462.77 189.98 41497.23 88888.00 2024-05-20 09:48:44.000 141 22462.74 190.03 41497.30 88888.00 2024-05-20 09:48:45.000 141 22462.75 190.08 41497.35 47569.56 2024-05-20 09:48:46.000 141 22462.77 190.03 41497.32 88888.00 2024-05-20 09:48:47.000 141 22462.77 189.94 41497.26 88888.00 2024-05-20 09:48:48.000 141 22462.76 189.90 41497.22 88888.00 2024-05-20 09:48:49.000 141 22462.73 189.93 41497.27 88888.00 2024-05-20 09:48:50.000 141 22462.72 190.00 41497.34 47569.50 2024-05-20 09:48:51.000 141 22462.72 190.01 41497.38 88888.00 2024-05-20 09:48:52.000 141 22462.73 189.98 41497.39 88888.00 2024-05-20 09:48:53.000 141 22462.73 189.94 41497.34 88888.00 2024-05-20 09:48:54.000 141 22462.70 189.87 41497.26 88888.00 2024-05-20 09:48:55.000 141 22462.69 189.83 41497.21 47569.46 2024-05-20 09:48:56.000 141 22462.71 189.83 41497.26 88888.00 2024-05-20 09:48:57.000 141 22462.71 189.82 41497.32 88888.00 2024-05-20 09:48:58.000 141 22462.73 189.80 41497.31 88888.00 2024-05-20 09:48:59.000 141 22462.78 189.81 41497.25 88888.00 2024-05-20 09:49:00.000 141 22462.79 189.84 41497.21 47569.50 2024-05-20 09:49:01.000 141 22462.75 189.84 41497.22 88888.00 2024-05-20 09:49:02.000 141 22462.71 189.77 41497.19 88888.00 2024-05-20 09:49:03.000 141 22462.71 189.75 41497.16 88888.00 2024-05-20 09:49:04.000 141 22462.72 189.81 41497.18 88888.00 2024-05-20 09:49:05.000 141 22462.78 189.87 41497.25 47569.46 2024-05-20 09:49:06.000 141 22462.84 189.92 41497.34 88888.00 2024-05-20 09:49:07.000 141 22462.86 189.92 41497.43 88888.00 2024-05-20 09:49:08.000 141 22462.84 189.90 41497.46 88888.00 2024-05-20 09:49:09.000 141 22462.84 189.92 41497.44 88888.00 2024-05-20 09:49:10.000 141 22462.85 189.95 41497.43 47569.48 2024-05-20 09:49:11.000 141 22462.86 189.93 41497.41 88888.00 2024-05-20 09:49:12.000 141 22462.86 189.88 41497.35 88888.00 2024-05-20 09:49:13.000 141 22462.88 189.84 41497.34 88888.00 2024-05-20 09:49:14.000 141 22462.92 189.80 41497.39 88888.00 2024-05-20 09:49:15.000 141 22462.91 189.81 41497.43 47569.42 2024-05-20 09:49:16.000 141 22462.90 189.88 41497.44 88888.00 2024-05-20 09:49:17.000 141 22462.92 189.91 41497.41 88888.00 2024-05-20 09:49:18.000 141 22462.92 189.82 41497.32 88888.00 2024-05-20 09:49:19.000 141 22462.88 189.76 41497.25 88888.00 2024-05-20 09:49:20.000 141 22462.87 189.79 41497.25 47569.47 2024-05-20 09:49:21.000 141 22462.87 189.78 41497.35 88888.00 2024-05-20 09:49:22.000 141 22462.84 189.74 41497.43 88888.00 2024-05-20 09:49:23.000 141 22462.82 189.72 41497.43 88888.00 2024-05-20 09:49:24.000 141 22462.84 189.77 41497.41 88888.00 2024-05-20 09:49:25.000 141 22462.88 189.83 41497.45 47569.47 2024-05-20 09:49:26.000 141 22462.88 189.81 41497.46 88888.00 2024-05-20 09:49:27.000 141 22462.86 189.74 41497.43 88888.00 2024-05-20 09:49:28.000 141 22462.89 189.69 41497.41 88888.00 2024-05-20 09:49:29.000 141 22462.94 189.68 41497.43 88888.00 2024-05-20 09:49:30.000 141 22462.94 189.70 41497.39 47569.48 2024-05-20 09:49:31.000 141 22462.92 189.76 41497.32 88888.00 2024-05-20 09:49:32.000 141 22462.95 189.79 41497.31 88888.00 2024-05-20 09:49:33.000 141 22463.00 189.73 41497.34 88888.00 2024-05-20 09:49:34.000 141 22463.02 189.75 41497.42 88888.00 2024-05-20 09:49:35.000 141 22463.02 189.80 41497.51 47569.51 2024-05-20 09:49:36.000 141 22463.01 189.67 41497.51 88888.00 2024-05-20 09:49:37.000 141 22462.97 189.48 41497.41 88888.00 2024-05-20 09:49:38.000 141 22462.97 189.48 41497.35 88888.00 2024-05-20 09:49:39.000 141 22463.01 189.54 41497.33 88888.00 2024-05-20 09:49:40.000 141 22463.04 189.59 41497.36 47569.47 2024-05-20 09:49:41.000 141 22463.08 189.66 41497.46 88888.00 2024-05-20 09:49:42.000 141 22463.10 189.71 41497.51 88888.00 2024-05-20 09:49:43.000 141 22463.04 189.66 41497.36 88888.00 2024-05-20 09:49:44.000 141 22462.98 189.57 41497.21 88888.00 2024-05-20 09:49:45.000 141 22463.02 189.54 41497.23 47569.48 2024-05-20 09:49:46.000 141 22463.07 189.51 41497.32 88888.00 2024-05-20 09:49:47.000 141 22463.07 189.51 41497.40 88888.00 2024-05-20 09:49:48.000 141 22463.07 189.56 41497.41 88888.00 2024-05-20 09:49:49.000 141 22463.07 189.60 41497.33 88888.00 2024-05-20 09:49:50.000 141 22463.06 189.59 41497.23 47569.45 2024-05-20 09:49:51.000 141 22463.08 189.58 41497.24 88888.00 2024-05-20 09:49:52.000 141 22463.12 189.60 41497.31 88888.00 2024-05-20 09:49:53.000 141 22463.11 189.62 41497.31 88888.00 2024-05-20 09:49:54.000 141 22463.07 189.64 41497.23 88888.00 2024-05-20 09:49:55.000 141 22463.06 189.61 41497.18 47569.48 2024-05-20 09:49:56.000 141 22463.04 189.57 41497.16 88888.00 2024-05-20 09:49:57.000 141 22463.00 189.55 41497.17 88888.00 2024-05-20 09:49:58.000 141 22463.02 189.50 41497.18 88888.00 2024-05-20 09:49:59.000 141 22463.05 189.44 41497.18 88888.00 2024-05-20 09:50:00.000 141 22463.05 189.45 41497.19 47569.42 2024-05-20 09:50:01.000 141 22463.02 189.50 41497.22 88888.00 2024-05-20 09:50:02.000 141 22462.99 189.52 41497.24 88888.00 2024-05-20 09:50:03.000 141 22462.98 189.54 41497.26 88888.00 2024-05-20 09:50:04.000 141 22462.99 189.53 41497.27 88888.00 2024-05-20 09:50:05.000 141 22463.00 189.48 41497.25 47569.44 2024-05-20 09:50:06.000 141 22463.01 189.43 41497.21 88888.00 2024-05-20 09:50:07.000 141 22463.06 189.44 41497.23 88888.00 2024-05-20 09:50:08.000 141 22463.14 189.45 41497.28 88888.00 2024-05-20 09:50:09.000 141 22463.17 189.46 41497.29 88888.00 2024-05-20 09:50:10.000 141 22463.16 189.47 41497.31 47569.49 2024-05-20 09:50:11.000 141 22463.14 189.46 41497.30 88888.00 2024-05-20 09:50:12.000 141 22463.14 189.42 41497.26 88888.00 2024-05-20 09:50:13.000 141 22463.17 189.42 41497.29 88888.00 2024-05-20 09:50:14.000 141 22463.22 189.49 41497.39 88888.00 2024-05-20 09:50:15.000 141 22463.28 189.55 41497.46 47569.48 2024-05-20 09:50:16.000 141 22463.31 189.54 41497.41 88888.00 2024-05-20 09:50:17.000 141 22463.28 189.48 41497.31 88888.00 2024-05-20 09:50:18.000 141 22463.24 189.44 41497.25 88888.00 2024-05-20 09:50:19.000 141 22463.24 189.46 41497.25 88888.00 2024-05-20 09:50:20.000 141 22463.22 189.48 41497.23 47569.51 2024-05-20 09:50:21.000 141 22463.16 189.41 41497.18 88888.00 2024-05-20 09:50:22.000 141 22463.14 189.36 41497.13 88888.00 2024-05-20 09:50:23.000 141 22463.18 189.39 41497.19 88888.00 2024-05-20 09:50:24.000 141 22463.25 189.45 41497.32 88888.00 2024-05-20 09:50:25.000 141 22463.29 189.46 41497.40 47569.48 2024-05-20 09:50:26.000 141 22463.29 189.43 41497.43 88888.00 2024-05-20 09:50:27.000 141 22463.29 189.40 41497.40 88888.00 2024-05-20 09:50:28.000 141 22463.30 189.35 41497.34 88888.00 2024-05-20 09:50:29.000 141 22463.26 189.28 41497.27 88888.00 2024-05-20 09:50:30.000 141 22463.21 189.23 41497.22 47569.49 2024-05-20 09:50:31.000 141 22463.18 189.24 41497.20 88888.00 2024-05-20 09:50:32.000 141 22463.18 189.24 41497.21 88888.00 2024-05-20 09:50:33.000 141 22463.15 189.21 41497.24 88888.00 2024-05-20 09:50:34.000 141 22463.12 189.16 41497.26 88888.00 2024-05-20 09:50:35.000 141 22463.12 189.09 41497.22 47569.46 2024-05-20 09:50:36.000 141 22463.11 189.04 41497.18 88888.00 2024-05-20 09:50:37.000 141 22463.10 189.13 41497.22 88888.00 2024-05-20 09:50:38.000 141 22463.08 189.27 41497.32 88888.00 2024-05-20 09:50:39.000 141 22463.05 189.33 41497.33 88888.00 2024-05-20 09:50:40.000 141 22463.03 189.30 41497.27 47569.41 2024-05-20 09:50:41.000 141 22463.03 189.23 41497.21 88888.00 2024-05-20 09:50:42.000 141 22463.03 189.14 41497.17 88888.00 2024-05-20 09:50:43.000 141 22463.05 189.08 41497.09 88888.00 2024-05-20 09:50:44.000 141 22463.09 189.03 41497.04 88888.00 2024-05-20 09:50:45.000 141 22463.08 189.00 41497.07 47569.41 2024-05-20 09:50:46.000 141 22463.04 188.97 41497.09 88888.00 2024-05-20 09:50:47.000 141 22463.02 188.93 41497.02 88888.00 2024-05-20 09:50:48.000 141 22463.00 188.93 41496.96 88888.00 2024-05-20 09:50:49.000 141 22463.01 188.99 41496.98 88888.00 2024-05-20 09:50:50.000 141 22463.04 189.03 41497.04 47569.36 2024-05-20 09:50:51.000 141 22463.07 189.08 41497.10 88888.00 2024-05-20 09:50:52.000 141 22463.08 189.14 41497.12 88888.00 2024-05-20 09:50:53.000 141 22463.03 189.09 41497.06 88888.00 2024-05-20 09:50:54.000 141 22463.00 189.04 41497.02 88888.00 2024-05-20 09:50:55.000 141 22463.00 189.09 41497.07 47569.40 2024-05-20 09:50:56.000 141 22462.99 189.13 41497.10 88888.00 2024-05-20 09:50:57.000 141 22462.95 189.11 41497.06 88888.00 2024-05-20 09:50:58.000 141 22462.93 189.11 41497.07 88888.00 2024-05-20 09:50:59.000 141 22462.91 189.14 41497.10 88888.00 2024-05-20 09:51:00.000 141 22462.89 189.12 41497.06 47569.30 2024-05-20 09:51:01.000 141 22462.87 189.07 41497.02 88888.00 2024-05-20 09:51:02.000 141 22462.86 189.06 41497.00 88888.00 2024-05-20 09:51:03.000 141 22462.88 189.11 41497.05 88888.00 2024-05-20 09:51:04.000 141 22462.92 189.14 41497.11 88888.00 2024-05-20 09:51:05.000 141 22462.93 189.09 41497.11 47569.27 2024-05-20 09:51:06.000 141 22462.88 189.02 41497.02 88888.00 2024-05-20 09:51:07.000 141 22462.79 189.01 41496.94 88888.00 2024-05-20 09:51:08.000 141 22462.76 189.03 41497.00 88888.00 2024-05-20 09:51:09.000 141 22462.84 189.05 41497.09 88888.00 2024-05-20 09:51:10.000 141 22462.92 189.10 41497.10 47569.30 2024-05-20 09:51:11.000 141 22462.93 189.16 41497.13 88888.00 2024-05-20 09:51:12.000 141 22462.96 189.20 41497.26 88888.00 2024-05-20 09:51:13.000 141 22463.01 189.20 41497.34 88888.00 2024-05-20 09:51:14.000 141 22463.02 189.16 41497.27 88888.00 2024-05-20 09:51:15.000 141 22462.99 189.10 41497.20 47569.24 2024-05-20 09:51:16.000 141 22462.94 189.10 41497.25 88888.00 2024-05-20 09:51:17.000 141 22462.91 189.12 41497.32 88888.00 2024-05-20 09:51:18.000 141 22462.88 189.00 41497.28 88888.00 2024-05-20 09:51:19.000 141 22462.88 188.88 41497.16 88888.00 2024-05-20 09:51:20.000 141 22462.93 188.91 41497.12 47569.29 2024-05-20 09:51:21.000 141 22462.98 189.02 41497.12 88888.00 2024-05-20 09:51:22.000 141 22463.00 189.09 41497.12 88888.00 2024-05-20 09:51:23.000 141 22463.03 189.07 41497.15 88888.00 2024-05-20 09:51:24.000 141 22463.05 188.99 41497.21 88888.00 2024-05-20 09:51:25.000 141 22463.04 188.95 41497.21 47569.23 2024-05-20 09:51:26.000 141 22462.98 188.97 41497.16 88888.00 2024-05-20 09:51:27.000 141 22462.91 189.03 41497.08 88888.00 2024-05-20 09:51:28.000 141 22462.93 189.07 41497.03 88888.00 2024-05-20 09:51:29.000 141 22463.01 189.06 41497.03 88888.00 2024-05-20 09:51:30.000 141 22463.03 189.03 41497.07 47569.28 2024-05-20 09:51:31.000 141 22462.99 188.97 41497.11 88888.00 2024-05-20 09:51:32.000 141 22462.99 188.88 41497.12 88888.00 2024-05-20 09:51:33.000 141 22463.02 188.88 41497.11 88888.00 2024-05-20 09:51:34.000 141 22463.02 188.94 41497.06 88888.00 2024-05-20 09:51:35.000 141 22462.99 188.95 41497.00 47569.19 2024-05-20 09:51:36.000 141 22462.97 188.91 41497.02 88888.00 2024-05-20 09:51:37.000 141 22463.01 188.90 41497.09 88888.00 2024-05-20 09:51:38.000 141 22463.09 188.92 41497.17 88888.00 2024-05-20 09:51:39.000 141 22463.15 188.97 41497.24 88888.00 2024-05-20 09:51:40.000 141 22463.12 188.96 41497.19 47569.20 2024-05-20 09:51:41.000 141 22463.07 188.85 41497.06 88888.00 2024-05-20 09:51:42.000 141 22463.07 188.78 41496.98 88888.00 2024-05-20 09:51:43.000 141 22463.11 188.77 41497.00 88888.00 2024-05-20 09:51:44.000 141 22463.14 188.81 41497.08 88888.00 2024-05-20 09:51:45.000 141 22463.16 188.90 41497.14 47569.22 2024-05-20 09:51:46.000 141 22463.15 188.96 41497.17 88888.00 2024-05-20 09:51:47.000 141 22463.09 188.97 41497.19 88888.00 2024-05-20 09:51:48.000 141 22463.08 188.87 41497.18 88888.00 2024-05-20 09:51:49.000 141 22463.13 188.70 41497.11 88888.00 2024-05-20 09:51:50.000 141 22463.14 188.69 41497.06 47569.16 2024-05-20 09:51:51.000 141 22463.08 188.75 41497.04 88888.00 2024-05-20 09:51:52.000 141 22462.98 188.72 41497.03 88888.00 2024-05-20 09:51:53.000 141 22462.94 188.74 41497.10 88888.00 2024-05-20 09:51:54.000 141 22463.00 188.85 41497.19 88888.00 2024-05-20 09:51:55.000 141 22463.04 188.86 41497.24 47569.21 2024-05-20 09:51:56.000 141 22463.04 188.80 41497.29 88888.00 2024-05-20 09:51:57.000 141 22463.05 188.79 41497.31 88888.00 2024-05-20 09:51:58.000 141 22463.07 188.81 41497.28 88888.00 2024-05-20 09:51:59.000 141 22463.04 188.83 41497.21 88888.00 2024-05-20 09:52:00.000 141 22462.99 188.87 41497.18 47569.13 2024-05-20 09:52:01.000 141 22462.97 188.90 41497.14 88888.00 2024-05-20 09:52:02.000 141 22462.97 188.88 41497.15 88888.00 2024-05-20 09:52:03.000 141 22462.99 188.87 41497.18 88888.00 2024-05-20 09:52:04.000 141 22463.01 188.91 41497.22 88888.00 2024-05-20 09:52:05.000 141 22463.01 188.97 41497.21 47569.15 2024-05-20 09:52:06.000 141 22462.98 188.97 41497.20 88888.00 2024-05-20 09:52:07.000 141 22462.90 188.86 41497.17 88888.00 2024-05-20 09:52:08.000 141 22462.86 188.79 41497.15 88888.00 2024-05-20 09:52:09.000 141 22462.89 188.79 41497.10 88888.00 2024-05-20 09:52:10.000 141 22462.91 188.79 41497.00 47569.06 2024-05-20 09:52:11.000 141 22462.94 188.76 41496.95 88888.00 2024-05-20 09:52:12.000 141 22462.98 188.78 41496.98 88888.00 2024-05-20 09:52:13.000 141 22462.97 188.83 41497.00 88888.00 2024-05-20 09:52:14.000 141 22462.97 188.87 41496.98 88888.00 2024-05-20 09:52:15.000 141 22463.00 188.85 41496.97 47569.15 2024-05-20 09:52:16.000 141 22463.01 188.78 41496.96 88888.00 2024-05-20 09:52:17.000 141 22463.00 188.76 41496.96 88888.00 2024-05-20 09:52:18.000 141 22462.99 188.78 41497.00 88888.00 2024-05-20 09:52:19.000 141 22463.03 188.79 41497.06 88888.00 2024-05-20 09:52:20.000 141 22463.08 188.81 41497.16 47569.13 2024-05-20 09:52:21.000 141 22463.07 188.81 41497.20 88888.00 2024-05-20 09:52:22.000 141 22463.04 188.76 41497.15 88888.00 2024-05-20 09:52:23.000 141 22463.06 188.78 41497.11 88888.00 2024-05-20 09:52:24.000 141 22463.10 188.86 41497.08 88888.00 2024-05-20 09:52:25.000 141 22463.10 188.89 41497.04 47569.15 2024-05-20 09:52:26.000 141 22463.10 188.88 41497.01 88888.00 2024-05-20 09:52:27.000 141 22463.11 188.89 41497.04 88888.00 2024-05-20 09:52:28.000 141 22463.11 188.88 41497.11 88888.00 2024-05-20 09:52:29.000 141 22463.07 188.82 41497.12 88888.00 2024-05-20 09:52:30.000 141 22463.02 188.77 41497.07 47569.18 2024-05-20 09:52:31.000 141 22463.03 188.77 41497.06 88888.00 2024-05-20 09:52:32.000 141 22463.07 188.78 41497.16 88888.00 2024-05-20 09:52:33.000 141 22463.08 188.76 41497.21 88888.00 2024-05-20 09:52:34.000 141 22463.05 188.75 41497.17 88888.00 2024-05-20 09:52:35.000 141 22463.02 188.76 41497.10 47569.15 2024-05-20 09:52:36.000 141 22463.01 188.75 41497.09 88888.00 2024-05-20 09:52:37.000 141 22463.07 188.79 41497.12 88888.00 2024-05-20 09:52:38.000 141 22463.10 188.85 41497.16 88888.00 2024-05-20 09:52:39.000 141 22463.10 188.82 41497.17 88888.00 2024-05-20 09:52:40.000 141 22463.12 188.80 41497.20 47569.18 2024-05-20 09:52:41.000 141 22463.13 188.80 41497.23 88888.00 2024-05-20 09:52:42.000 141 22463.09 188.73 41497.15 88888.00 2024-05-20 09:52:43.000 141 22463.03 188.69 41496.98 88888.00 2024-05-20 09:52:44.000 141 22463.03 188.73 41496.88 88888.00 2024-05-20 09:52:45.000 141 22463.09 188.85 41496.96 47569.12 2024-05-20 09:52:46.000 141 22463.12 188.93 41497.05 88888.00 2024-05-20 09:52:47.000 141 22463.08 188.86 41497.02 88888.00 2024-05-20 09:52:48.000 141 22463.07 188.77 41497.01 88888.00 2024-05-20 09:52:49.000 141 22463.11 188.78 41497.06 88888.00 2024-05-20 09:52:50.000 141 22463.10 188.79 41497.04 47569.09 2024-05-20 09:52:51.000 141 22463.06 188.79 41496.96 88888.00 2024-05-20 09:52:52.000 141 22463.06 188.75 41496.93 88888.00 2024-05-20 09:52:53.000 141 22463.08 188.71 41497.04 88888.00 2024-05-20 09:52:54.000 141 22463.10 188.72 41497.15 88888.00 2024-05-20 09:52:55.000 141 22463.11 188.79 41497.14 47569.08 2024-05-20 09:52:56.000 141 22463.06 188.83 41497.04 88888.00 2024-05-20 09:52:57.000 141 22462.99 188.77 41496.95 88888.00 2024-05-20 09:52:58.000 141 22462.94 188.74 41496.94 88888.00 2024-05-20 09:52:59.000 141 22462.97 188.76 41497.00 88888.00 2024-05-20 09:53:00.000 141 22463.00 188.71 41496.96 47569.07 2024-05-20 09:53:01.000 141 22463.03 188.66 41496.87 88888.00 2024-05-20 09:53:02.000 141 22463.05 188.69 41496.91 88888.00 2024-05-20 09:53:03.000 141 22463.06 188.73 41496.98 88888.00 2024-05-20 09:53:04.000 141 22463.08 188.74 41496.94 88888.00 2024-05-20 09:53:05.000 141 22463.12 188.75 41496.93 47569.08 2024-05-20 09:53:06.000 141 22463.12 188.74 41496.97 88888.00 2024-05-20 09:53:07.000 141 22463.07 188.67 41496.95 88888.00 2024-05-20 09:53:08.000 141 22463.05 188.62 41496.93 88888.00 2024-05-20 09:53:09.000 141 22463.06 188.66 41496.98 88888.00 2024-05-20 09:53:10.000 141 22463.06 188.73 41497.05 47569.02 2024-05-20 09:53:11.000 141 22463.05 188.77 41497.07 88888.00 2024-05-20 09:53:12.000 141 22463.04 188.80 41497.09 88888.00 2024-05-20 09:53:13.000 141 22463.10 188.83 41497.10 88888.00 2024-05-20 09:53:14.000 141 22463.15 188.79 41497.02 88888.00 2024-05-20 09:53:15.000 141 22463.15 188.69 41496.91 47569.02 2024-05-20 09:53:16.000 141 22463.18 188.65 41496.92 88888.00 2024-05-20 09:53:17.000 141 22463.20 188.64 41497.02 88888.00 2024-05-20 09:53:18.000 141 22463.18 188.65 41497.09 88888.00 2024-05-20 09:53:19.000 141 22463.17 188.64 41497.07 88888.00 2024-05-20 09:53:20.000 141 22463.15 188.60 41497.02 47569.01 2024-05-20 09:53:21.000 141 22463.12 188.61 41497.04 88888.00 2024-05-20 09:53:22.000 141 22463.09 188.63 41497.11 88888.00 2024-05-20 09:53:23.000 141 22463.04 188.62 41497.08 88888.00 2024-05-20 09:53:24.000 141 22463.00 188.60 41497.03 88888.00 2024-05-20 09:53:25.000 141 22463.01 188.61 41497.02 47569.02 2024-05-20 09:53:26.000 141 22463.09 188.70 41497.05 88888.00 2024-05-20 09:53:27.000 141 22463.16 188.85 41497.13 88888.00 2024-05-20 09:53:28.000 141 22463.13 188.88 41497.17 88888.00 2024-05-20 09:53:29.000 141 22463.06 188.79 41497.14 88888.00 2024-05-20 09:53:30.000 141 22463.07 188.73 41497.10 47569.06 2024-05-20 09:53:31.000 141 22463.14 188.69 41497.05 88888.00 2024-05-20 09:53:32.000 141 22463.16 188.63 41496.99 88888.00 2024-05-20 09:53:33.000 141 22463.12 188.57 41496.95 88888.00 2024-05-20 09:53:34.000 141 22463.13 188.54 41496.97 88888.00 2024-05-20 09:53:35.000 141 22463.18 188.58 41497.04 47569.03 2024-05-20 09:53:36.000 141 22463.18 188.56 41497.04 88888.00 2024-05-20 09:53:37.000 141 22463.14 188.47 41496.96 88888.00 2024-05-20 09:53:38.000 141 22463.13 188.40 41496.91 88888.00 2024-05-20 09:53:39.000 141 22463.16 188.38 41496.92 88888.00 2024-05-20 09:53:40.000 141 22463.18 188.42 41496.91 47569.06 2024-05-20 09:53:41.000 141 22463.15 188.52 41496.94 88888.00 2024-05-20 09:53:42.000 141 22463.08 188.52 41496.93 88888.00 2024-05-20 09:53:43.000 141 22463.03 188.45 41496.89 88888.00 2024-05-20 09:53:44.000 141 22463.04 188.46 41496.93 88888.00 2024-05-20 09:53:45.000 141 22463.07 188.53 41497.00 47568.98 2024-05-20 09:53:46.000 141 22463.09 188.55 41497.06 88888.00 2024-05-20 09:53:47.000 141 22463.11 188.50 41497.04 88888.00 2024-05-20 09:53:48.000 141 22463.14 188.43 41496.94 88888.00 2024-05-20 09:53:49.000 141 22463.14 188.35 41496.87 88888.00 2024-05-20 09:53:50.000 141 22463.11 188.30 41496.87 47568.98 2024-05-20 09:53:51.000 141 22463.08 188.35 41496.91 88888.00 2024-05-20 09:53:52.000 141 22463.08 188.46 41496.98 88888.00 2024-05-20 09:53:53.000 141 22463.07 188.52 41496.99 88888.00 2024-05-20 09:53:54.000 141 22463.06 188.51 41496.95 88888.00 2024-05-20 09:53:55.000 141 22463.03 188.41 41496.92 47568.98 2024-05-20 09:53:56.000 141 22463.00 188.31 41496.92 88888.00 2024-05-20 09:53:57.000 141 22462.98 188.33 41496.96 88888.00 2024-05-20 09:53:58.000 141 22462.97 188.43 41497.00 88888.00 2024-05-20 09:53:59.000 141 22463.00 188.51 41497.03 88888.00 2024-05-20 09:54:00.000 141 22463.08 188.56 41497.05 47568.94 2024-05-20 09:54:01.000 141 22463.14 188.50 41496.97 88888.00 2024-05-20 09:54:02.000 141 22463.14 188.35 41496.84 88888.00 2024-05-20 09:54:03.000 141 22463.11 188.26 41496.77 88888.00 2024-05-20 09:54:04.000 141 22463.06 188.22 41496.69 88888.00 2024-05-20 09:54:05.000 141 22463.01 188.22 41496.66 47568.93 2024-05-20 09:54:06.000 141 22462.97 188.28 41496.77 88888.00 2024-05-20 09:54:07.000 141 22462.94 188.33 41496.89 88888.00 2024-05-20 09:54:08.000 141 22462.96 188.32 41496.89 88888.00 2024-05-20 09:54:09.000 141 22463.01 188.24 41496.86 88888.00 2024-05-20 09:54:10.000 141 22463.06 188.20 41496.88 47568.93 2024-05-20 09:54:11.000 141 22463.08 188.22 41496.98 88888.00 2024-05-20 09:54:12.000 141 22463.06 188.21 41497.01 88888.00 2024-05-20 09:54:13.000 141 22463.04 188.15 41496.93 88888.00 2024-05-20 09:54:14.000 141 22463.04 188.11 41496.81 88888.00 2024-05-20 09:54:15.000 141 22463.05 188.07 41496.69 47568.94 2024-05-20 09:54:16.000 141 22463.06 188.08 41496.66 88888.00 2024-05-20 09:54:17.000 141 22463.04 188.16 41496.69 88888.00 2024-05-20 09:54:18.000 141 22463.02 188.21 41496.77 88888.00 2024-05-20 09:54:19.000 141 22463.02 188.19 41496.83 88888.00 2024-05-20 09:54:20.000 141 22463.03 188.12 41496.86 47568.90 2024-05-20 09:54:21.000 141 22463.02 188.09 41496.80 88888.00 2024-05-20 09:54:22.000 141 22462.99 188.09 41496.73 88888.00 2024-05-20 09:54:23.000 141 22462.97 188.09 41496.72 88888.00 2024-05-20 09:54:24.000 141 22463.02 188.04 41496.73 88888.00 2024-05-20 09:54:25.000 141 22463.08 188.00 41496.73 47568.92 2024-05-20 09:54:26.000 141 22463.10 188.09 41496.76 88888.00 2024-05-20 09:54:27.000 141 22463.10 188.26 41496.79 88888.00 2024-05-20 09:54:28.000 141 22463.13 188.32 41496.78 88888.00 2024-05-20 09:54:29.000 141 22463.12 188.22 41496.69 88888.00 2024-05-20 09:54:30.000 141 22463.03 188.11 41496.57 47568.95 2024-05-20 09:54:31.000 141 22462.97 188.09 41496.50 88888.00 2024-05-20 09:54:32.000 141 22462.98 188.09 41496.51 88888.00 2024-05-20 09:54:33.000 141 22462.98 188.11 41496.60 88888.00 2024-05-20 09:54:34.000 141 22462.94 188.17 41496.70 88888.00 2024-05-20 09:54:35.000 141 22462.91 188.22 41496.73 47568.85 2024-05-20 09:54:36.000 141 22462.93 188.27 41496.71 88888.00 2024-05-20 09:54:37.000 141 22462.97 188.33 41496.72 88888.00 2024-05-20 09:54:38.000 141 22462.95 188.33 41496.68 88888.00 2024-05-20 09:54:39.000 141 22462.89 188.21 41496.58 88888.00 2024-05-20 09:54:40.000 141 22462.84 188.10 41496.52 47568.85 2024-05-20 09:54:41.000 141 22462.82 188.10 41496.56 88888.00 2024-05-20 09:54:42.000 141 22462.87 188.20 41496.64 88888.00 2024-05-20 09:54:43.000 141 22462.94 188.26 41496.69 88888.00 2024-05-20 09:54:44.000 141 22462.99 188.27 41496.67 88888.00 2024-05-20 09:54:45.000 141 22462.99 188.25 41496.56 47568.80 2024-05-20 09:54:46.000 141 22462.98 188.25 41496.46 88888.00 2024-05-20 09:54:47.000 141 22462.98 188.28 41496.50 88888.00 2024-05-20 09:54:48.000 141 22462.97 188.29 41496.54 88888.00 2024-05-20 09:54:49.000 141 22462.96 188.28 41496.48 88888.00 2024-05-20 09:54:50.000 141 22462.97 188.31 41496.48 47568.82 2024-05-20 09:54:51.000 141 22462.95 188.34 41496.53 88888.00 2024-05-20 09:54:52.000 141 22462.88 188.26 41496.52 88888.00 2024-05-20 09:54:53.000 141 22462.82 188.17 41496.46 88888.00 2024-05-20 09:54:54.000 141 22462.84 188.14 41496.40 88888.00 2024-05-20 09:54:55.000 141 22462.84 188.12 41496.32 47568.76 2024-05-20 09:54:56.000 141 22462.83 188.10 41496.33 88888.00 2024-05-20 09:54:57.000 141 22462.84 188.13 41496.45 88888.00 2024-05-20 09:54:58.000 141 22462.85 188.16 41496.52 88888.00 2024-05-20 09:54:59.000 141 22462.87 188.16 41496.53 88888.00 2024-05-20 09:55:00.000 141 22462.89 188.15 41496.54 47568.74 2024-05-20 09:55:01.000 141 22462.88 188.13 41496.54 88888.00 2024-05-20 09:55:02.000 141 22462.86 188.14 41496.51 88888.00 2024-05-20 09:55:03.000 141 22462.82 188.14 41496.44 88888.00 2024-05-20 09:55:04.000 141 22462.77 188.17 41496.41 88888.00 2024-05-20 09:55:05.000 141 22462.76 188.20 41496.42 47568.75 2024-05-20 09:55:06.000 141 22462.78 188.21 41496.45 88888.00 2024-05-20 09:55:07.000 141 22462.80 188.23 41496.51 88888.00 2024-05-20 09:55:08.000 141 22462.79 188.25 41496.56 88888.00 2024-05-20 09:55:09.000 141 22462.77 188.26 41496.53 88888.00 2024-05-20 09:55:10.000 141 22462.72 188.23 41496.41 47568.69 2024-05-20 09:55:11.000 141 22462.67 188.20 41496.31 88888.00 2024-05-20 09:55:12.000 141 22462.64 188.18 41496.31 88888.00 2024-05-20 09:55:13.000 141 22462.62 188.19 41496.38 88888.00 2024-05-20 09:55:14.000 141 22462.61 188.24 41496.41 88888.00 2024-05-20 09:55:15.000 141 22462.63 188.28 41496.45 47568.70 2024-05-20 09:55:16.000 141 22462.66 188.30 41496.50 88888.00 2024-05-20 09:55:17.000 141 22462.67 188.34 41496.54 88888.00 2024-05-20 09:55:18.000 141 22462.67 188.35 41496.54 88888.00 2024-05-20 09:55:19.000 141 22462.67 188.31 41496.50 88888.00 2024-05-20 09:55:20.000 141 22462.65 188.24 41496.43 47568.66 2024-05-20 09:55:21.000 141 22462.60 188.16 41496.36 88888.00 2024-05-20 09:55:22.000 141 22462.59 188.08 41496.33 88888.00 2024-05-20 09:55:23.000 141 22462.65 188.06 41496.37 88888.00 2024-05-20 09:55:24.000 141 22462.74 188.13 41496.46 88888.00 2024-05-20 09:55:25.000 141 22462.76 188.15 41496.48 47568.65 2024-05-20 09:55:26.000 141 22462.72 188.09 41496.43 88888.00 2024-05-20 09:55:27.000 141 22462.66 188.06 41496.35 88888.00 2024-05-20 09:55:28.000 141 22462.61 188.09 41496.32 88888.00 2024-05-20 09:55:29.000 141 22462.58 188.14 41496.35 88888.00 2024-05-20 09:55:30.000 141 22462.58 188.13 41496.38 47568.68 2024-05-20 09:55:31.000 141 22462.60 188.07 41496.39 88888.00 2024-05-20 09:55:32.000 141 22462.65 188.09 41496.41 88888.00 2024-05-20 09:55:33.000 141 22462.68 188.12 41496.45 88888.00 2024-05-20 09:55:34.000 141 22462.67 188.10 41496.43 88888.00 2024-05-20 09:55:35.000 141 22462.62 188.10 41496.39 47568.64 2024-05-20 09:55:36.000 141 22462.58 188.08 41496.34 88888.00 2024-05-20 09:55:37.000 141 22462.55 188.02 41496.24 88888.00 2024-05-20 09:55:38.000 141 22462.56 188.03 41496.16 88888.00 2024-05-20 09:55:39.000 141 22462.60 188.13 41496.21 88888.00 2024-05-20 09:55:40.000 141 22462.68 188.20 41496.34 47568.64 2024-05-20 09:55:41.000 141 22462.71 188.14 41496.43 88888.00 2024-05-20 09:55:42.000 141 22462.67 187.99 41496.43 88888.00 2024-05-20 09:55:43.000 141 22462.65 187.93 41496.39 88888.00 2024-05-20 09:55:44.000 141 22462.67 187.99 41496.44 88888.00 2024-05-20 09:55:45.000 141 22462.71 188.05 41496.52 47568.67 2024-05-20 09:55:46.000 141 22462.71 188.06 41496.54 88888.00 2024-05-20 09:55:47.000 141 22462.65 188.01 41496.50 88888.00 2024-05-20 09:55:48.000 141 22462.65 187.98 41496.51 88888.00 2024-05-20 09:55:49.000 141 22462.72 188.03 41496.52 88888.00 2024-05-20 09:55:50.000 141 22462.74 188.12 41496.52 47568.65 2024-05-20 09:55:51.000 141 22462.76 188.16 41496.50 88888.00 2024-05-20 09:55:52.000 141 22462.76 188.16 41496.46 88888.00 2024-05-20 09:55:53.000 141 22462.69 188.10 41496.39 88888.00 2024-05-20 09:55:54.000 141 22462.64 187.98 41496.35 88888.00 2024-05-20 09:55:55.000 141 22462.66 187.92 41496.37 47568.62 2024-05-20 09:55:56.000 141 22462.71 187.94 41496.42 88888.00 2024-05-20 09:55:57.000 141 22462.72 188.01 41496.50 88888.00 2024-05-20 09:55:58.000 141 22462.66 188.05 41496.59 88888.00 2024-05-20 09:55:59.000 141 22462.64 188.05 41496.61 88888.00 2024-05-20 09:56:00.000 141 22462.65 188.09 41496.54 47568.57 2024-05-20 09:56:01.000 141 22462.62 188.08 41496.46 88888.00 2024-05-20 09:56:02.000 141 22462.52 187.99 41496.40 88888.00 2024-05-20 09:56:03.000 141 22462.47 187.91 41496.43 88888.00 2024-05-20 09:56:04.000 141 22462.50 187.94 41496.52 88888.00 2024-05-20 09:56:05.000 141 22462.51 188.05 41496.60 47568.59 2024-05-20 09:56:06.000 141 22462.51 188.16 41496.61 88888.00 2024-05-20 09:56:07.000 141 22462.52 188.21 41496.56 88888.00 2024-05-20 09:56:08.000 141 22462.56 188.15 41496.48 88888.00 2024-05-20 09:56:09.000 141 22462.59 187.99 41496.39 88888.00 2024-05-20 09:56:10.000 141 22462.61 187.88 41496.35 47568.61 2024-05-20 09:56:11.000 141 22462.57 187.88 41496.36 88888.00 2024-05-20 09:56:12.000 141 22462.53 187.91 41496.37 88888.00 2024-05-20 09:56:13.000 141 22462.58 187.92 41496.40 88888.00 2024-05-20 09:56:14.000 141 22462.68 187.92 41496.41 88888.00 2024-05-20 09:56:15.000 141 22462.76 187.89 41496.38 47568.59 2024-05-20 09:56:16.000 141 22462.80 187.87 41496.34 88888.00 2024-05-20 09:56:17.000 141 22462.77 187.87 41496.29 88888.00 2024-05-20 09:56:18.000 141 22462.69 187.88 41496.32 88888.00 2024-05-20 09:56:19.000 141 22462.65 187.90 41496.46 88888.00 2024-05-20 09:56:20.000 141 22462.65 187.96 41496.57 47568.60 2024-05-20 09:56:21.000 141 22462.70 187.97 41496.59 88888.00 2024-05-20 09:56:22.000 141 22462.74 187.91 41496.56 88888.00 2024-05-20 09:56:23.000 141 22462.74 187.87 41496.52 88888.00 2024-05-20 09:56:24.000 141 22462.73 187.86 41496.49 88888.00 2024-05-20 09:56:25.000 141 22462.71 187.87 41496.45 47568.64 2024-05-20 09:56:26.000 141 22462.66 187.87 41496.40 88888.00 2024-05-20 09:56:27.000 141 22462.63 187.92 41496.37 88888.00 2024-05-20 09:56:28.000 141 22462.67 187.96 41496.38 88888.00 2024-05-20 09:56:29.000 141 22462.73 187.87 41496.37 88888.00 2024-05-20 09:56:30.000 141 22462.77 187.83 41496.34 47568.60 2024-05-20 09:56:31.000 141 22462.78 187.87 41496.39 88888.00 2024-05-20 09:56:32.000 141 22462.74 187.85 41496.44 88888.00 2024-05-20 09:56:33.000 141 22462.70 187.77 41496.43 88888.00 2024-05-20 09:56:34.000 141 22462.67 187.68 41496.37 88888.00 2024-05-20 09:56:35.000 141 22462.67 187.63 41496.34 47568.57 2024-05-20 09:56:36.000 141 22462.68 187.67 41496.41 88888.00 2024-05-20 09:56:37.000 141 22462.66 187.71 41496.46 88888.00 2024-05-20 09:56:38.000 141 22462.66 187.71 41496.43 88888.00 2024-05-20 09:56:39.000 141 22462.72 187.73 41496.41 88888.00 2024-05-20 09:56:40.000 141 22462.79 187.77 41496.41 47568.63 2024-05-20 09:56:41.000 141 22462.84 187.82 41496.39 88888.00 2024-05-20 09:56:42.000 141 22462.82 187.80 41496.34 88888.00 2024-05-20 09:56:43.000 141 22462.76 187.71 41496.34 88888.00 2024-05-20 09:56:44.000 141 22462.72 187.70 41496.43 88888.00 2024-05-20 09:56:45.000 141 22462.72 187.75 41496.52 47568.54 2024-05-20 09:56:46.000 141 22462.73 187.73 41496.53 88888.00 2024-05-20 09:56:47.000 141 22462.76 187.70 41496.52 88888.00 2024-05-20 09:56:48.000 141 22462.76 187.70 41496.51 88888.00 2024-05-20 09:56:49.000 141 22462.69 187.66 41496.45 88888.00 2024-05-20 09:56:50.000 141 22462.61 187.63 41496.35 47568.56 2024-05-20 09:56:51.000 141 22462.51 187.65 41496.26 88888.00 2024-05-20 09:56:52.000 141 22462.48 187.67 41496.20 88888.00 2024-05-20 09:56:53.000 141 22462.52 187.70 41496.24 88888.00 2024-05-20 09:56:54.000 141 22462.58 187.79 41496.38 88888.00 2024-05-20 09:56:55.000 141 22462.62 187.87 41496.52 47568.52 2024-05-20 09:56:56.000 141 22462.65 187.87 41496.56 88888.00 2024-05-20 09:56:57.000 141 22462.63 187.81 41496.50 88888.00 2024-05-20 09:56:58.000 141 22462.60 187.77 41496.41 88888.00 2024-05-20 09:56:59.000 141 22462.58 187.76 41496.39 88888.00 2024-05-20 09:57:00.000 141 22462.58 187.73 41496.44 47568.53 2024-05-20 09:57:01.000 141 22462.59 187.66 41496.47 88888.00 2024-05-20 09:57:02.000 141 22462.62 187.64 41496.47 88888.00 2024-05-20 09:57:03.000 141 22462.64 187.69 41496.50 88888.00 2024-05-20 09:57:04.000 141 22462.63 187.69 41496.49 88888.00 2024-05-20 09:57:05.000 141 22462.62 187.62 41496.43 47568.51 2024-05-20 09:57:06.000 141 22462.65 187.66 41496.44 88888.00 2024-05-20 09:57:07.000 141 22462.66 187.69 41496.47 88888.00 2024-05-20 09:57:08.000 141 22462.58 187.56 41496.38 88888.00 2024-05-20 09:57:09.000 141 22462.53 187.47 41496.31 88888.00 2024-05-20 09:57:10.000 141 22462.54 187.51 41496.33 47568.49 2024-05-20 09:57:11.000 141 22462.59 187.57 41496.38 88888.00 2024-05-20 09:57:12.000 141 22462.62 187.60 41496.41 88888.00 2024-05-20 09:57:13.000 141 22462.62 187.64 41496.42 88888.00 2024-05-20 09:57:14.000 141 22462.65 187.69 41496.39 88888.00 2024-05-20 09:57:15.000 141 22462.68 187.72 41496.38 47568.48 2024-05-20 09:57:16.000 141 22462.65 187.68 41496.36 88888.00 2024-05-20 09:57:17.000 141 22462.59 187.61 41496.33 88888.00 2024-05-20 09:57:18.000 141 22462.57 187.54 41496.32 88888.00 2024-05-20 09:57:19.000 141 22462.58 187.51 41496.34 88888.00 2024-05-20 09:57:20.000 141 22462.59 187.52 41496.40 47568.50 2024-05-20 09:57:21.000 141 22462.60 187.53 41496.47 88888.00 2024-05-20 09:57:22.000 141 22462.61 187.56 41496.53 88888.00 2024-05-20 09:57:23.000 141 22462.63 187.56 41496.56 88888.00 2024-05-20 09:57:24.000 141 22462.63 187.49 41496.50 88888.00 2024-05-20 09:57:25.000 141 22462.62 187.45 41496.45 47568.48 2024-05-20 09:57:26.000 141 22462.64 187.52 41496.51 88888.00 2024-05-20 09:57:27.000 141 22462.65 187.56 41496.56 88888.00 2024-05-20 09:57:28.000 141 22462.64 187.46 41496.48 88888.00 2024-05-20 09:57:29.000 141 22462.62 187.35 41496.36 88888.00 2024-05-20 09:57:30.000 141 22462.62 187.39 41496.38 47568.45 2024-05-20 09:57:31.000 141 22462.62 187.47 41496.44 88888.00 2024-05-20 09:57:32.000 141 22462.56 187.43 41496.39 88888.00 2024-05-20 09:57:33.000 141 22462.48 187.33 41496.34 88888.00 2024-05-20 09:57:34.000 141 22462.49 187.30 41496.38 88888.00 2024-05-20 09:57:35.000 141 22462.52 187.28 41496.38 47568.42 2024-05-20 09:57:36.000 141 22462.53 187.27 41496.32 88888.00 2024-05-20 09:57:37.000 141 22462.55 187.34 41496.34 88888.00 2024-05-20 09:57:38.000 141 22462.57 187.41 41496.40 88888.00 2024-05-20 09:57:39.000 141 22462.60 187.44 41496.41 88888.00 2024-05-20 09:57:40.000 141 22462.62 187.39 41496.36 47568.42 2024-05-20 09:57:41.000 141 22462.59 187.30 41496.29 88888.00 2024-05-20 09:57:42.000 141 22462.56 187.26 41496.25 88888.00 2024-05-20 09:57:43.000 141 22462.55 187.23 41496.21 88888.00 2024-05-20 09:57:44.000 141 22462.56 187.24 41496.18 88888.00 2024-05-20 09:57:45.000 141 22462.57 187.27 41496.21 47568.37 2024-05-20 09:57:46.000 141 22462.52 187.29 41496.24 88888.00 2024-05-20 09:57:47.000 141 22462.46 187.34 41496.20 88888.00 2024-05-20 09:57:48.000 141 22462.45 187.41 41496.18 88888.00 2024-05-20 09:57:49.000 141 22462.49 187.38 41496.20 88888.00 2024-05-20 09:57:50.000 141 22462.52 187.26 41496.20 47568.35 2024-05-20 09:57:51.000 141 22462.53 187.19 41496.21 88888.00 2024-05-20 09:57:52.000 141 22462.53 187.22 41496.26 88888.00 2024-05-20 09:57:53.000 141 22462.57 187.22 41496.28 88888.00 2024-05-20 09:57:54.000 141 22462.61 187.15 41496.27 88888.00 2024-05-20 09:57:55.000 141 22462.60 187.09 41496.22 47568.42 2024-05-20 09:57:56.000 141 22462.63 187.12 41496.18 88888.00 2024-05-20 09:57:57.000 141 22462.71 187.18 41496.18 88888.00 2024-05-20 09:57:58.000 141 22462.77 187.21 41496.27 88888.00 2024-05-20 09:57:59.000 141 22462.75 187.22 41496.35 88888.00 2024-05-20 09:58:00.000 141 22462.68 187.18 41496.34 47568.38 2024-05-20 09:58:01.000 141 22462.65 187.16 41496.31 88888.00 2024-05-20 09:58:02.000 141 22462.68 187.21 41496.30 88888.00 2024-05-20 09:58:03.000 141 22462.70 187.26 41496.33 88888.00 2024-05-20 09:58:04.000 141 22462.68 187.28 41496.35 88888.00 2024-05-20 09:58:05.000 141 22462.65 187.25 41496.34 47568.45 2024-05-20 09:58:06.000 141 22462.67 187.19 41496.39 88888.00 2024-05-20 09:58:07.000 141 22462.71 187.19 41496.51 88888.00 2024-05-20 09:58:08.000 141 22462.72 187.22 41496.51 88888.00 2024-05-20 09:58:09.000 141 22462.70 187.24 41496.37 88888.00 2024-05-20 09:58:10.000 141 22462.67 187.22 41496.26 47568.41 2024-05-20 09:58:11.000 141 22462.59 187.15 41496.18 88888.00 2024-05-20 09:58:12.000 141 22462.57 187.11 41496.18 88888.00 2024-05-20 09:58:13.000 141 22462.63 187.09 41496.19 88888.00 2024-05-20 09:58:14.000 141 22462.66 187.09 41496.15 88888.00 2024-05-20 09:58:15.000 141 22462.63 187.14 41496.07 47568.39 2024-05-20 09:58:16.000 141 22462.59 187.18 41496.02 88888.00 2024-05-20 09:58:17.000 141 22462.58 187.16 41495.98 88888.00 2024-05-20 09:58:18.000 141 22462.60 187.14 41496.05 88888.00 2024-05-20 09:58:19.000 141 22462.64 187.19 41496.14 88888.00 2024-05-20 09:58:20.000 141 22462.67 187.18 41496.11 47568.39 2024-05-20 09:58:21.000 141 22462.72 187.15 41496.06 88888.00 2024-05-20 09:58:22.000 141 22462.77 187.19 41496.07 88888.00 2024-05-20 09:58:23.000 141 22462.76 187.21 41496.06 88888.00 2024-05-20 09:58:24.000 141 22462.72 187.16 41496.01 88888.00 2024-05-20 09:58:25.000 141 22462.70 187.10 41496.02 47568.35 2024-05-20 09:58:26.000 141 22462.72 187.10 41496.08 88888.00 2024-05-20 09:58:27.000 141 22462.73 187.13 41496.07 88888.00 2024-05-20 09:58:28.000 141 22462.72 187.08 41496.00 88888.00 2024-05-20 09:58:29.000 141 22462.76 187.06 41496.03 88888.00 2024-05-20 09:58:30.000 141 22462.78 187.12 41496.08 47568.37 2024-05-20 09:58:31.000 141 22462.71 187.13 41496.05 88888.00 2024-05-20 09:58:32.000 141 22462.65 187.08 41496.00 88888.00 2024-05-20 09:58:33.000 141 22462.65 187.03 41495.95 88888.00 2024-05-20 09:58:34.000 141 22462.64 187.04 41495.97 88888.00 2024-05-20 09:58:35.000 141 22462.65 187.08 41496.10 47568.36 2024-05-20 09:58:36.000 141 22462.67 187.10 41496.19 88888.00 2024-05-20 09:58:37.000 141 22462.66 187.10 41496.18 88888.00 2024-05-20 09:58:38.000 141 22462.64 187.15 41496.19 88888.00 2024-05-20 09:58:39.000 141 22462.65 187.20 41496.19 88888.00 2024-05-20 09:58:40.000 141 22462.65 187.14 41496.10 47568.31 2024-05-20 09:58:41.000 141 22462.63 187.04 41495.98 88888.00 2024-05-20 09:58:42.000 141 22462.66 187.03 41496.02 88888.00 2024-05-20 09:58:43.000 141 22462.67 187.04 41496.11 88888.00 2024-05-20 09:58:44.000 141 22462.62 186.98 41496.06 88888.00 2024-05-20 09:58:45.000 141 22462.61 186.98 41496.01 47568.29 2024-05-20 09:58:46.000 141 22462.64 187.09 41496.03 88888.00 2024-05-20 09:58:47.000 141 22462.60 187.14 41496.03 88888.00 2024-05-20 09:58:48.000 141 22462.50 187.09 41496.02 88888.00 2024-05-20 09:58:49.000 141 22462.46 187.06 41496.07 88888.00 2024-05-20 09:58:50.000 141 22462.50 187.08 41496.16 47568.25 2024-05-20 09:58:51.000 141 22462.54 187.07 41496.19 88888.00 2024-05-20 09:58:52.000 141 22462.51 187.06 41496.21 88888.00 2024-05-20 09:58:53.000 141 22462.48 187.10 41496.24 88888.00 2024-05-20 09:58:54.000 141 22462.49 187.18 41496.23 88888.00 2024-05-20 09:58:55.000 141 22462.52 187.20 41496.21 47568.19 2024-05-20 09:58:56.000 141 22462.54 187.13 41496.21 88888.00 2024-05-20 09:58:57.000 141 22462.54 187.11 41496.17 88888.00 2024-05-20 09:58:58.000 141 22462.53 187.14 41496.07 88888.00 2024-05-20 09:58:59.000 141 22462.55 187.13 41496.01 88888.00 2024-05-20 09:59:00.000 141 22462.56 187.08 41496.03 47568.20 2024-05-20 09:59:01.000 141 22462.55 187.09 41496.06 88888.00 2024-05-20 09:59:02.000 141 22462.56 187.16 41496.12 88888.00 2024-05-20 09:59:03.000 141 22462.59 187.20 41496.15 88888.00 2024-05-20 09:59:04.000 141 22462.59 187.16 41496.13 88888.00 2024-05-20 09:59:05.000 141 22462.54 187.12 41496.11 47568.20 2024-05-20 09:59:06.000 141 22462.50 187.07 41496.07 88888.00 2024-05-20 09:59:07.000 141 22462.47 187.00 41496.02 88888.00 2024-05-20 09:59:08.000 141 22462.50 187.01 41496.04 88888.00 2024-05-20 09:59:09.000 141 22462.56 187.05 41496.10 88888.00 2024-05-20 09:59:10.000 141 22462.57 187.07 41496.13 47568.22 2024-05-20 09:59:11.000 141 22462.57 187.13 41496.17 88888.00 2024-05-20 09:59:12.000 141 22462.55 187.16 41496.19 88888.00 2024-05-20 09:59:13.000 141 22462.48 187.10 41496.14 88888.00 2024-05-20 09:59:14.000 141 22462.43 187.03 41496.10 88888.00 2024-05-20 09:59:15.000 141 22462.47 187.05 41496.12 47568.18 2024-05-20 09:59:16.000 141 22462.52 187.14 41496.18 88888.00 2024-05-20 09:59:17.000 141 22462.49 187.20 41496.21 88888.00 2024-05-20 09:59:18.000 141 22462.45 187.17 41496.18 88888.00 2024-05-20 09:59:19.000 141 22462.47 187.13 41496.17 88888.00 2024-05-20 09:59:20.000 141 22462.53 187.09 41496.18 47568.18 2024-05-20 09:59:21.000 141 22462.53 187.04 41496.15 88888.00 2024-05-20 09:59:22.000 141 22462.50 187.05 41496.13 88888.00 2024-05-20 09:59:23.000 141 22462.48 187.08 41496.11 88888.00 2024-05-20 09:59:24.000 141 22462.49 187.11 41496.08 88888.00 2024-05-20 09:59:25.000 141 22462.49 187.11 41496.10 47568.17 2024-05-20 09:59:26.000 141 22462.46 187.06 41496.12 88888.00 2024-05-20 09:59:27.000 141 22462.44 186.98 41496.06 88888.00 2024-05-20 09:59:28.000 141 22462.47 186.93 41495.94 88888.00 2024-05-20 09:59:29.000 141 22462.49 186.94 41495.90 88888.00 2024-05-20 09:59:30.000 141 22462.47 186.99 41495.94 47568.16 2024-05-20 09:59:31.000 141 22462.39 186.97 41495.89 88888.00 2024-05-20 09:59:32.000 141 22462.38 186.93 41495.89 88888.00 2024-05-20 09:59:33.000 141 22462.48 186.91 41496.01 88888.00 2024-05-20 09:59:34.000 141 22462.59 186.96 41496.14 88888.00 2024-05-20 09:59:35.000 141 22462.64 187.04 41496.16 47568.19 2024-05-20 09:59:36.000 141 22462.65 187.07 41496.12 88888.00 2024-05-20 09:59:37.000 141 22462.66 187.05 41496.12 88888.00 2024-05-20 09:59:38.000 141 22462.68 187.03 41496.15 88888.00 2024-05-20 09:59:39.000 141 22462.66 186.98 41496.17 88888.00 2024-05-20 09:59:40.000 141 22462.63 186.91 41496.13 47568.19 2024-05-20 09:59:41.000 141 22462.62 186.91 41496.10 88888.00 2024-05-20 09:59:42.000 141 22462.57 186.97 41496.11 88888.00 2024-05-20 09:59:43.000 141 22462.49 186.95 41496.13 88888.00 2024-05-20 09:59:44.000 141 22462.46 186.90 41496.17 88888.00 2024-05-20 09:59:45.000 141 22462.51 186.88 41496.17 47568.15 2024-05-20 09:59:46.000 141 22462.53 186.89 41496.14 88888.00 2024-05-20 09:59:47.000 141 22462.53 186.88 41496.12 88888.00 2024-05-20 09:59:48.000 141 22462.53 186.83 41496.07 88888.00 2024-05-20 09:59:49.000 141 22462.55 186.84 41496.06 88888.00 2024-05-20 09:59:50.000 141 22462.53 186.90 41496.02 47568.10 2024-05-20 09:59:51.000 141 22462.50 186.86 41495.90 88888.00 2024-05-20 09:59:52.000 141 22462.51 186.87 41495.88 88888.00 2024-05-20 09:59:53.000 141 22462.55 186.94 41495.95 88888.00 2024-05-20 09:59:54.000 141 22462.56 186.94 41495.98 88888.00 2024-05-20 09:59:55.000 141 22462.56 186.91 41495.97 47568.12 2024-05-20 09:59:56.000 141 22462.53 186.89 41495.92 88888.00 2024-05-20 09:59:57.000 141 22462.50 186.88 41495.89 88888.00 2024-05-20 09:59:58.000 141 22462.45 186.90 41495.91 88888.00 2024-05-20 09:59:59.000 141 22462.42 186.87 41495.88 88888.00 2024-05-20 10:00:00.000 141 22462.44 186.85 41495.88 47568.10 2024-05-20 10:00:01.000 141 22462.47 186.91 41496.00 88888.00 2024-05-20 10:00:02.000 141 22462.43 186.94 41496.07 88888.00 2024-05-20 10:00:03.000 141 22462.37 186.90 41495.99 88888.00 2024-05-20 10:00:04.000 141 22462.38 186.87 41495.92 88888.00 2024-05-20 10:00:05.000 141 22462.43 186.91 41495.94 47568.10 2024-05-20 10:00:06.000 141 22462.45 186.91 41495.91 88888.00 2024-05-20 10:00:07.000 141 22462.42 186.84 41495.84 88888.00 2024-05-20 10:00:08.000 141 22462.40 186.78 41495.82 88888.00 2024-05-20 10:00:09.000 141 22462.44 186.79 41495.88 88888.00 2024-05-20 10:00:10.000 141 22462.48 186.85 41495.97 47568.07 2024-05-20 10:00:11.000 141 22462.43 186.88 41495.99 88888.00 2024-05-20 10:00:12.000 141 22462.35 186.88 41495.96 88888.00 2024-05-20 10:00:13.000 141 22462.35 186.88 41495.92 88888.00 2024-05-20 10:00:14.000 141 22462.41 186.87 41495.93 88888.00 2024-05-20 10:00:15.000 141 22462.48 186.89 41495.98 47568.05 2024-05-20 10:00:16.000 141 22462.45 186.87 41495.93 88888.00 2024-05-20 10:00:17.000 141 22462.37 186.79 41495.75 88888.00 2024-05-20 10:00:18.000 141 22462.35 186.74 41495.65 88888.00 2024-05-20 10:00:19.000 141 22462.41 186.76 41495.72 88888.00 2024-05-20 10:00:20.000 141 22462.47 186.79 41495.86 47568.05 2024-05-20 10:00:21.000 141 22462.48 186.78 41495.91 88888.00 2024-05-20 10:00:22.000 141 22462.48 186.75 41495.86 88888.00 2024-05-20 10:00:23.000 141 22462.50 186.71 41495.85 88888.00 2024-05-20 10:00:24.000 141 22462.47 186.66 41495.90 88888.00 2024-05-20 10:00:25.000 141 22462.43 186.62 41495.93 47568.03 2024-05-20 10:00:26.000 141 22462.46 186.62 41495.90 88888.00 2024-05-20 10:00:27.000 141 22462.52 186.69 41495.93 88888.00 2024-05-20 10:00:28.000 141 22462.56 186.75 41495.95 88888.00 2024-05-20 10:00:29.000 141 22462.54 186.68 41495.89 88888.00 2024-05-20 10:00:30.000 141 22462.54 186.57 41495.88 47568.05 2024-05-20 10:00:31.000 141 22462.58 186.55 41495.96 88888.00 2024-05-20 10:00:32.000 141 22462.63 186.59 41496.02 88888.00 2024-05-20 10:00:33.000 141 22462.66 186.60 41495.94 88888.00 2024-05-20 10:00:34.000 141 22462.67 186.60 41495.81 88888.00 2024-05-20 10:00:35.000 141 22462.65 186.64 41495.79 47568.01 2024-05-20 10:00:36.000 141 22462.63 186.69 41495.89 88888.00 2024-05-20 10:00:37.000 141 22462.64 186.68 41495.93 88888.00 2024-05-20 10:00:38.000 141 22462.68 186.59 41495.84 88888.00 2024-05-20 10:00:39.000 141 22462.70 186.54 41495.81 88888.00 2024-05-20 10:00:40.000 141 22462.69 186.59 41495.87 47568.01 2024-05-20 10:00:41.000 141 22462.68 186.67 41495.93 88888.00 2024-05-20 10:00:42.000 141 22462.68 186.70 41495.97 88888.00 2024-05-20 10:00:43.000 141 22462.65 186.67 41496.00 88888.00 2024-05-20 10:00:44.000 141 22462.59 186.63 41495.98 88888.00 2024-05-20 10:00:45.000 141 22462.56 186.65 41495.94 47567.99 2024-05-20 10:00:46.000 141 22462.58 186.66 41495.88 88888.00 2024-05-20 10:00:47.000 141 22462.63 186.67 41495.86 88888.00 2024-05-20 10:00:48.000 141 22462.66 186.71 41495.93 88888.00 2024-05-20 10:00:49.000 141 22462.62 186.74 41495.96 88888.00 2024-05-20 10:00:50.000 141 22462.57 186.78 41495.92 47567.95 2024-05-20 10:00:51.000 141 22462.54 186.79 41495.82 88888.00 2024-05-20 10:00:52.000 141 22462.52 186.75 41495.76 88888.00 2024-05-20 10:00:53.000 141 22462.53 186.72 41495.86 88888.00 2024-05-20 10:00:54.000 141 22462.52 186.75 41495.94 88888.00 2024-05-20 10:00:55.000 141 22462.50 186.76 41495.90 47567.94 2024-05-20 10:00:56.000 141 22462.52 186.72 41495.86 88888.00 2024-05-20 10:00:57.000 141 22462.55 186.69 41495.86 88888.00 2024-05-20 10:00:58.000 141 22462.53 186.72 41495.86 88888.00 2024-05-20 10:00:59.000 141 22462.50 186.74 41495.86 88888.00 2024-05-20 10:01:00.000 141 22462.50 186.72 41495.84 47567.95 2024-05-20 10:01:01.000 141 22462.49 186.67 41495.80 88888.00 2024-05-20 10:01:02.000 141 22462.48 186.63 41495.82 88888.00 2024-05-20 10:01:03.000 141 22462.52 186.66 41495.89 88888.00 2024-05-20 10:01:04.000 141 22462.55 186.71 41495.89 88888.00 2024-05-20 10:01:05.000 141 22462.55 186.67 41495.82 47567.99 2024-05-20 10:01:06.000 141 22462.54 186.61 41495.77 88888.00 2024-05-20 10:01:07.000 141 22462.53 186.66 41495.79 88888.00 2024-05-20 10:01:08.000 141 22462.57 186.71 41495.81 88888.00 2024-05-20 10:01:09.000 141 22462.63 186.67 41495.84 88888.00 2024-05-20 10:01:10.000 141 22462.65 186.60 41495.86 47567.95 2024-05-20 10:01:11.000 141 22462.62 186.60 41495.82 88888.00 2024-05-20 10:01:12.000 141 22462.59 186.66 41495.80 88888.00 2024-05-20 10:01:13.000 141 22462.57 186.69 41495.83 88888.00 2024-05-20 10:01:14.000 141 22462.57 186.66 41495.85 88888.00 2024-05-20 10:01:15.000 141 22462.58 186.66 41495.89 47567.96 2024-05-20 10:01:16.000 141 22462.57 186.68 41495.94 88888.00 2024-05-20 10:01:17.000 141 22462.53 186.64 41495.91 88888.00 2024-05-20 10:01:18.000 141 22462.52 186.59 41495.83 88888.00 2024-05-20 10:01:19.000 141 22462.55 186.56 41495.74 88888.00 2024-05-20 10:01:20.000 141 22462.56 186.55 41495.69 47567.95 2024-05-20 10:01:21.000 141 22462.52 186.58 41495.69 88888.00 2024-05-20 10:01:22.000 141 22462.48 186.58 41495.68 88888.00 2024-05-20 10:01:23.000 141 22462.47 186.57 41495.70 88888.00 2024-05-20 10:01:24.000 141 22462.46 186.61 41495.77 88888.00 2024-05-20 10:01:25.000 141 22462.46 186.67 41495.78 47567.88 2024-05-20 10:01:26.000 141 22462.47 186.64 41495.73 88888.00 2024-05-20 10:01:27.000 141 22462.46 186.54 41495.69 88888.00 2024-05-20 10:01:28.000 141 22462.45 186.52 41495.68 88888.00 2024-05-20 10:01:29.000 141 22462.47 186.56 41495.69 88888.00 2024-05-20 10:01:30.000 141 22462.47 186.58 41495.72 47567.88 2024-05-20 10:01:31.000 141 22462.46 186.56 41495.75 88888.00 2024-05-20 10:01:32.000 141 22462.49 186.54 41495.79 88888.00 2024-05-20 10:01:33.000 141 22462.54 186.56 41495.84 88888.00 2024-05-20 10:01:34.000 141 22462.53 186.57 41495.86 88888.00 2024-05-20 10:01:35.000 141 22462.48 186.56 41495.83 47567.86 2024-05-20 10:01:36.000 141 22462.44 186.51 41495.77 88888.00 2024-05-20 10:01:37.000 141 22462.42 186.40 41495.69 88888.00 2024-05-20 10:01:38.000 141 22462.41 186.34 41495.68 88888.00 2024-05-20 10:01:39.000 141 22462.44 186.42 41495.79 88888.00 2024-05-20 10:01:40.000 141 22462.46 186.51 41495.90 47567.86 2024-05-20 10:01:41.000 141 22462.44 186.51 41495.89 88888.00 2024-05-20 10:01:42.000 141 22462.44 186.50 41495.82 88888.00 2024-05-20 10:01:43.000 141 22462.45 186.51 41495.78 88888.00 2024-05-20 10:01:44.000 141 22462.42 186.54 41495.79 88888.00 2024-05-20 10:01:45.000 141 22462.36 186.54 41495.83 47567.78 2024-05-20 10:01:46.000 141 22462.31 186.48 41495.83 88888.00 2024-05-20 10:01:47.000 141 22462.27 186.40 41495.78 88888.00 2024-05-20 10:01:48.000 141 22462.28 186.38 41495.80 88888.00 2024-05-20 10:01:49.000 141 22462.35 186.44 41495.91 88888.00 2024-05-20 10:01:50.000 141 22462.41 186.52 41495.99 47567.82 2024-05-20 10:01:51.000 141 22462.44 186.55 41495.94 88888.00 2024-05-20 10:01:52.000 141 22462.46 186.51 41495.83 88888.00 2024-05-20 10:01:53.000 141 22462.46 186.47 41495.71 88888.00 2024-05-20 10:01:54.000 141 22462.40 186.50 41495.69 88888.00 2024-05-20 10:01:55.000 141 22462.33 186.51 41495.74 47567.77 2024-05-20 10:01:56.000 141 22462.33 186.47 41495.79 88888.00 2024-05-20 10:01:57.000 141 22462.40 186.43 41495.82 88888.00 2024-05-20 10:01:58.000 141 22462.44 186.45 41495.86 88888.00 2024-05-20 10:01:59.000 141 22462.44 186.50 41495.88 88888.00 2024-05-20 10:02:00.000 141 22462.43 186.56 41495.84 47567.77 2024-05-20 10:02:01.000 141 22462.42 186.58 41495.74 88888.00 2024-05-20 10:02:02.000 141 22462.42 186.50 41495.63 88888.00 2024-05-20 10:02:03.000 141 22462.42 186.38 41495.59 88888.00 2024-05-20 10:02:04.000 141 22462.40 186.34 41495.59 88888.00 2024-05-20 10:02:05.000 141 22462.40 186.43 41495.64 47567.78 2024-05-20 10:02:06.000 141 22462.40 186.54 41495.71 88888.00 2024-05-20 10:02:07.000 141 22462.41 186.57 41495.75 88888.00 2024-05-20 10:02:08.000 141 22462.42 186.54 41495.73 88888.00 2024-05-20 10:02:09.000 141 22462.40 186.48 41495.66 88888.00 2024-05-20 10:02:10.000 141 22462.34 186.36 41495.53 47567.79 2024-05-20 10:02:11.000 141 22462.32 186.29 41495.42 88888.00 2024-05-20 10:02:12.000 141 22462.37 186.33 41495.45 88888.00 2024-05-20 10:02:13.000 141 22462.42 186.38 41495.59 88888.00 2024-05-20 10:02:14.000 141 22462.41 186.36 41495.67 88888.00 2024-05-20 10:02:15.000 141 22462.39 186.30 41495.62 47567.78 2024-05-20 10:02:16.000 141 22462.45 186.32 41495.63 88888.00 2024-05-20 10:02:17.000 141 22462.52 186.41 41495.76 88888.00 2024-05-20 10:02:18.000 141 22462.50 186.37 41495.79 88888.00 2024-05-20 10:02:19.000 141 22462.44 186.26 41495.65 88888.00 2024-05-20 10:02:20.000 141 22462.42 186.21 41495.54 47567.79 2024-05-20 10:02:21.000 141 22462.45 186.19 41495.55 88888.00 2024-05-20 10:02:22.000 141 22462.47 186.20 41495.59 88888.00 2024-05-20 10:02:23.000 141 22462.49 186.30 41495.64 88888.00 2024-05-20 10:02:24.000 141 22462.48 186.38 41495.64 88888.00 2024-05-20 10:02:25.000 141 22462.43 186.34 41495.57 47567.77 2024-05-20 10:02:26.000 141 22462.37 186.26 41495.54 88888.00 2024-05-20 10:02:27.000 141 22462.35 186.24 41495.57 88888.00 2024-05-20 10:02:28.000 141 22462.36 186.25 41495.60 88888.00 2024-05-20 10:02:29.000 141 22462.41 186.22 41495.57 88888.00 2024-05-20 10:02:30.000 141 22462.46 186.22 41495.57 47567.71 2024-05-20 10:02:31.000 141 22462.48 186.25 41495.67 88888.00 2024-05-20 10:02:32.000 141 22462.49 186.26 41495.73 88888.00 2024-05-20 10:02:33.000 141 22462.51 186.27 41495.69 88888.00 2024-05-20 10:02:34.000 141 22462.50 186.31 41495.67 88888.00 2024-05-20 10:02:35.000 141 22462.48 186.36 41495.72 47567.74 2024-05-20 10:02:36.000 141 22462.44 186.35 41495.73 88888.00 2024-05-20 10:02:37.000 141 22462.39 186.25 41495.66 88888.00 2024-05-20 10:02:38.000 141 22462.40 186.21 41495.66 88888.00 2024-05-20 10:02:39.000 141 22462.43 186.25 41495.73 88888.00 2024-05-20 10:02:40.000 141 22462.43 186.27 41495.70 47567.76 2024-05-20 10:02:41.000 141 22462.45 186.30 41495.67 88888.00 2024-05-20 10:02:42.000 141 22462.49 186.31 41495.71 88888.00 2024-05-20 10:02:43.000 141 22462.48 186.25 41495.72 88888.00 2024-05-20 10:02:44.000 141 22462.43 186.21 41495.68 88888.00 2024-05-20 10:02:45.000 141 22462.41 186.22 41495.69 47567.73 2024-05-20 10:02:46.000 141 22462.43 186.21 41495.73 88888.00 2024-05-20 10:02:47.000 141 22462.49 186.22 41495.78 88888.00 2024-05-20 10:02:48.000 141 22462.53 186.26 41495.79 88888.00 2024-05-20 10:02:49.000 141 22462.53 186.23 41495.69 88888.00 2024-05-20 10:02:50.000 141 22462.53 186.18 41495.57 47567.73 2024-05-20 10:02:51.000 141 22462.55 186.15 41495.58 88888.00 2024-05-20 10:02:52.000 141 22462.57 186.12 41495.62 88888.00 2024-05-20 10:02:53.000 141 22462.57 186.10 41495.60 88888.00 2024-05-20 10:02:54.000 141 22462.56 186.10 41495.57 88888.00 2024-05-20 10:02:55.000 141 22462.57 186.12 41495.62 47567.73 2024-05-20 10:02:56.000 141 22462.57 186.17 41495.67 88888.00 2024-05-20 10:02:57.000 141 22462.57 186.20 41495.69 88888.00 2024-05-20 10:02:58.000 141 22462.60 186.17 41495.68 88888.00 2024-05-20 10:02:59.000 141 22462.61 186.11 41495.67 88888.00 2024-05-20 10:03:00.000 141 22462.57 186.06 41495.64 47567.73 2024-05-20 10:03:01.000 141 22462.52 186.06 41495.63 88888.00 2024-05-20 10:03:02.000 141 22462.50 186.15 41495.66 88888.00 2024-05-20 10:03:03.000 141 22462.48 186.26 41495.71 88888.00 2024-05-20 10:03:04.000 141 22462.46 186.33 41495.73 88888.00 2024-05-20 10:03:05.000 141 22462.45 186.31 41495.69 47567.71 2024-05-20 10:03:06.000 141 22462.45 186.24 41495.67 88888.00 2024-05-20 10:03:07.000 141 22462.42 186.15 41495.66 88888.00 2024-05-20 10:03:08.000 141 22462.38 186.11 41495.70 88888.00 2024-05-20 10:03:09.000 141 22462.42 186.13 41495.79 88888.00 2024-05-20 10:03:10.000 141 22462.48 186.16 41495.81 47567.73 2024-05-20 10:03:11.000 141 22462.50 186.17 41495.81 88888.00 2024-05-20 10:03:12.000 141 22462.48 186.23 41495.81 88888.00 2024-05-20 10:03:13.000 141 22462.49 186.27 41495.77 88888.00 2024-05-20 10:03:14.000 141 22462.52 186.23 41495.72 88888.00 2024-05-20 10:03:15.000 141 22462.54 186.12 41495.68 47567.69 2024-05-20 10:03:16.000 141 22462.56 186.05 41495.64 88888.00 2024-05-20 10:03:17.000 141 22462.54 186.05 41495.61 88888.00 2024-05-20 10:03:18.000 141 22462.51 186.05 41495.55 88888.00 2024-05-20 10:03:19.000 141 22462.51 186.04 41495.55 88888.00 2024-05-20 10:03:20.000 141 22462.50 186.08 41495.59 47567.66 2024-05-20 10:03:21.000 141 22462.48 186.12 41495.60 88888.00 2024-05-20 10:03:22.000 141 22462.50 186.18 41495.60 88888.00 2024-05-20 10:03:23.000 141 22462.55 186.23 41495.56 88888.00 2024-05-20 10:03:24.000 141 22462.53 186.19 41495.46 88888.00 2024-05-20 10:03:25.000 141 22462.44 186.10 41495.38 47567.67 2024-05-20 10:03:26.000 141 22462.35 186.07 41495.37 88888.00 2024-05-20 10:03:27.000 141 22462.34 186.08 41495.39 88888.00 2024-05-20 10:03:28.000 141 22462.38 186.10 41495.46 88888.00 2024-05-20 10:03:29.000 141 22462.40 186.12 41495.48 88888.00 2024-05-20 10:03:30.000 141 22462.39 186.12 41495.41 47567.65 2024-05-20 10:03:31.000 141 22462.40 186.16 41495.40 88888.00 2024-05-20 10:03:32.000 141 22462.42 186.24 41495.46 88888.00 2024-05-20 10:03:33.000 141 22462.39 186.25 41495.50 88888.00 2024-05-20 10:03:34.000 141 22462.38 186.22 41495.53 88888.00 2024-05-20 10:03:35.000 141 22462.42 186.17 41495.56 47567.63 2024-05-20 10:03:36.000 141 22462.40 186.06 41495.50 88888.00 2024-05-20 10:03:37.000 141 22462.34 186.02 41495.48 88888.00 2024-05-20 10:03:38.000 141 22462.31 186.13 41495.54 88888.00 2024-05-20 10:03:39.000 141 22462.31 186.24 41495.56 88888.00 2024-05-20 10:03:40.000 141 22462.37 186.27 41495.53 47567.60 2024-05-20 10:03:41.000 141 22462.38 186.26 41495.48 88888.00 2024-05-20 10:03:42.000 141 22462.29 186.22 41495.40 88888.00 2024-05-20 10:03:43.000 141 22462.22 186.15 41495.39 88888.00 2024-05-20 10:03:44.000 141 22462.22 186.11 41495.49 88888.00 2024-05-20 10:03:45.000 141 22462.23 186.10 41495.53 47567.58 2024-05-20 10:03:46.000 141 22462.24 186.10 41495.50 88888.00 2024-05-20 10:03:47.000 141 22462.28 186.10 41495.44 88888.00 2024-05-20 10:03:48.000 141 22462.32 186.09 41495.37 88888.00 2024-05-20 10:03:49.000 141 22462.32 186.01 41495.31 88888.00 2024-05-20 10:03:50.000 141 22462.27 185.90 41495.28 47567.58 2024-05-20 10:03:51.000 141 22462.25 185.87 41495.33 88888.00 2024-05-20 10:03:52.000 141 22462.27 185.91 41495.43 88888.00 2024-05-20 10:03:53.000 141 22462.28 185.96 41495.44 88888.00 2024-05-20 10:03:54.000 141 22462.24 185.96 41495.34 88888.00 2024-05-20 10:03:55.000 141 22462.22 185.95 41495.31 47567.52 2024-05-20 10:03:56.000 141 22462.25 185.99 41495.44 88888.00 2024-05-20 10:03:57.000 141 22462.21 186.03 41495.52 88888.00 2024-05-20 10:03:58.000 141 22462.13 185.98 41495.49 88888.00 2024-05-20 10:03:59.000 141 22462.11 185.88 41495.45 88888.00 2024-05-20 10:04:00.000 141 22462.15 185.84 41495.43 47567.49 2024-05-20 10:04:01.000 141 22462.16 185.87 41495.41 88888.00 2024-05-20 10:04:02.000 141 22462.14 185.92 41495.49 88888.00 2024-05-20 10:04:03.000 141 22462.13 185.92 41495.59 88888.00 2024-05-20 10:04:04.000 141 22462.13 185.90 41495.60 88888.00 2024-05-20 10:04:05.000 141 22462.13 185.91 41495.56 47567.47 2024-05-20 10:04:06.000 141 22462.11 185.96 41495.52 88888.00 2024-05-20 10:04:07.000 141 22462.11 185.93 41495.49 88888.00 2024-05-20 10:04:08.000 141 22462.10 185.84 41495.48 88888.00 2024-05-20 10:04:09.000 141 22462.10 185.78 41495.51 88888.00 2024-05-20 10:04:10.000 141 22462.15 185.82 41495.57 47567.44 2024-05-20 10:04:11.000 141 22462.22 185.93 41495.65 88888.00 2024-05-20 10:04:12.000 141 22462.24 186.04 41495.68 88888.00 2024-05-20 10:04:13.000 141 22462.24 186.07 41495.64 88888.00 2024-05-20 10:04:14.000 141 22462.23 185.97 41495.56 88888.00 2024-05-20 10:04:15.000 141 22462.20 185.87 41495.48 47567.44 2024-05-20 10:04:16.000 141 22462.15 185.84 41495.43 88888.00 2024-05-20 10:04:17.000 141 22462.16 185.86 41495.41 88888.00 2024-05-20 10:04:18.000 141 22462.24 185.90 41495.47 88888.00 2024-05-20 10:04:19.000 141 22462.33 185.94 41495.54 88888.00 2024-05-20 10:04:20.000 141 22462.33 185.94 41495.54 47567.44 2024-05-20 10:04:21.000 141 22462.27 185.87 41495.46 88888.00 2024-05-20 10:04:22.000 141 22462.19 185.73 41495.35 88888.00 2024-05-20 10:04:23.000 141 22462.17 185.69 41495.27 88888.00 2024-05-20 10:04:24.000 141 22462.19 185.81 41495.30 88888.00 2024-05-20 10:04:25.000 141 22462.19 185.90 41495.35 47567.44 2024-05-20 10:04:26.000 141 22462.16 185.88 41495.37 88888.00 2024-05-20 10:04:27.000 141 22462.17 185.85 41495.40 88888.00 2024-05-20 10:04:28.000 141 22462.18 185.82 41495.43 88888.00 2024-05-20 10:04:29.000 141 22462.23 185.84 41495.46 88888.00 2024-05-20 10:04:30.000 141 22462.33 185.84 41495.52 47567.47 2024-05-20 10:04:31.000 141 22462.36 185.78 41495.53 88888.00 2024-05-20 10:04:32.000 141 22462.33 185.75 41495.51 88888.00 2024-05-20 10:04:33.000 141 22462.29 185.76 41495.50 88888.00 2024-05-20 10:04:34.000 141 22462.29 185.75 41495.52 88888.00 2024-05-20 10:04:35.000 141 22462.33 185.75 41495.58 47567.44 2024-05-20 10:04:36.000 141 22462.35 185.75 41495.63 88888.00 2024-05-20 10:04:37.000 141 22462.32 185.73 41495.61 88888.00 2024-05-20 10:04:38.000 141 22462.33 185.73 41495.56 88888.00 2024-05-20 10:04:39.000 141 22462.36 185.69 41495.51 88888.00 2024-05-20 10:04:40.000 141 22462.34 185.62 41495.44 47567.45 2024-05-20 10:04:41.000 141 22462.28 185.59 41495.43 88888.00 2024-05-20 10:04:42.000 141 22462.25 185.59 41495.48 88888.00 2024-05-20 10:04:43.000 141 22462.25 185.61 41495.52 88888.00 2024-05-20 10:04:44.000 141 22462.29 185.66 41495.50 88888.00 2024-05-20 10:04:45.000 141 22462.36 185.74 41495.50 47567.42 2024-05-20 10:04:46.000 141 22462.43 185.83 41495.51 88888.00 2024-05-20 10:04:47.000 141 22462.44 185.84 41495.47 88888.00 2024-05-20 10:04:48.000 141 22462.38 185.75 41495.43 88888.00 2024-05-20 10:04:49.000 141 22462.28 185.66 41495.40 88888.00 2024-05-20 10:04:50.000 141 22462.23 185.64 41495.43 47567.43 2024-05-20 10:04:51.000 141 22462.29 185.64 41495.49 88888.00 2024-05-20 10:04:52.000 141 22462.38 185.65 41495.56 88888.00 2024-05-20 10:04:53.000 141 22462.42 185.68 41495.56 88888.00 2024-05-20 10:04:54.000 141 22462.45 185.72 41495.57 88888.00 2024-05-20 10:04:55.000 141 22462.48 185.76 41495.60 47567.44 2024-05-20 10:04:56.000 141 22462.44 185.77 41495.53 88888.00 2024-05-20 10:04:57.000 141 22462.37 185.76 41495.39 88888.00 2024-05-20 10:04:58.000 141 22462.35 185.68 41495.29 88888.00 2024-05-20 10:04:59.000 141 22462.41 185.62 41495.25 88888.00 2024-05-20 10:05:00.000 141 22462.46 185.69 41495.31 47567.37 2024-05-20 10:05:01.000 141 22462.43 185.79 41495.36 88888.00 2024-05-20 10:05:02.000 141 22462.35 185.80 41495.40 88888.00 2024-05-20 10:05:03.000 141 22462.31 185.76 41495.45 88888.00 2024-05-20 10:05:04.000 141 22462.29 185.75 41495.48 88888.00 2024-05-20 10:05:05.000 141 22462.23 185.69 41495.44 47567.42 2024-05-20 10:05:06.000 141 22462.21 185.66 41495.38 88888.00 2024-05-20 10:05:07.000 141 22462.31 185.73 41495.38 88888.00 2024-05-20 10:05:08.000 141 22462.43 185.80 41495.41 88888.00 2024-05-20 10:05:09.000 141 22462.48 185.75 41495.43 88888.00 2024-05-20 10:05:10.000 141 22462.49 185.69 41495.45 47567.40 2024-05-20 10:05:11.000 141 22462.51 185.70 41495.43 88888.00 2024-05-20 10:05:12.000 141 22462.50 185.67 41495.34 88888.00 2024-05-20 10:05:13.000 141 22462.45 185.58 41495.26 88888.00 2024-05-20 10:05:14.000 141 22462.39 185.54 41495.26 88888.00 2024-05-20 10:05:15.000 141 22462.36 185.55 41495.31 47567.39 2024-05-20 10:05:16.000 141 22462.38 185.59 41495.36 88888.00 2024-05-20 10:05:17.000 141 22462.43 185.61 41495.33 88888.00 2024-05-20 10:05:18.000 141 22462.42 185.62 41495.27 88888.00 2024-05-20 10:05:19.000 141 22462.37 185.57 41495.24 88888.00 2024-05-20 10:05:20.000 141 22462.37 185.53 41495.27 47567.39 2024-05-20 10:05:21.000 141 22462.39 185.54 41495.30 88888.00 2024-05-20 10:05:22.000 141 22462.41 185.58 41495.30 88888.00 2024-05-20 10:05:23.000 141 22462.43 185.56 41495.31 88888.00 2024-05-20 10:05:24.000 141 22462.46 185.54 41495.32 88888.00 2024-05-20 10:05:25.000 141 22462.49 185.56 41495.33 47567.38 2024-05-20 10:05:26.000 141 22462.50 185.58 41495.33 88888.00 2024-05-20 10:05:27.000 141 22462.50 185.60 41495.34 88888.00 2024-05-20 10:05:28.000 141 22462.49 185.65 41495.31 88888.00 2024-05-20 10:05:29.000 141 22462.48 185.68 41495.20 88888.00 2024-05-20 10:05:30.000 141 22462.42 185.66 41495.09 47567.40 2024-05-20 10:05:31.000 141 22462.36 185.58 41495.02 88888.00 2024-05-20 10:05:32.000 141 22462.40 185.50 41495.04 88888.00 2024-05-20 10:05:33.000 141 22462.51 185.55 41495.11 88888.00 2024-05-20 10:05:34.000 141 22462.57 185.63 41495.15 88888.00 2024-05-20 10:05:35.000 141 22462.55 185.63 41495.16 47567.39 2024-05-20 10:05:36.000 141 22462.47 185.56 41495.12 88888.00 2024-05-20 10:05:37.000 141 22462.38 185.48 41495.01 88888.00 2024-05-20 10:05:38.000 141 22462.34 185.42 41494.93 88888.00 2024-05-20 10:05:39.000 141 22462.40 185.39 41494.98 88888.00 2024-05-20 10:05:40.000 141 22462.44 185.39 41495.04 47567.40 2024-05-20 10:05:41.000 141 22462.47 185.41 41495.06 88888.00 2024-05-20 10:05:42.000 141 22462.52 185.43 41495.11 88888.00 2024-05-20 10:05:43.000 141 22462.56 185.43 41495.15 88888.00 2024-05-20 10:05:44.000 141 22462.59 185.38 41495.13 88888.00 2024-05-20 10:05:45.000 141 22462.55 185.27 41495.06 47567.41 2024-05-20 10:05:46.000 141 22462.49 185.18 41494.98 88888.00 2024-05-20 10:05:47.000 141 22462.45 185.14 41494.94 88888.00 2024-05-20 10:05:48.000 141 22462.46 185.12 41494.98 88888.00 2024-05-20 10:05:49.000 141 22462.51 185.16 41495.13 88888.00 2024-05-20 10:05:50.000 141 22462.53 185.26 41495.24 47567.35 2024-05-20 10:05:51.000 141 22462.52 185.32 41495.28 88888.00 2024-05-20 10:05:52.000 141 22462.52 185.33 41495.29 88888.00 2024-05-20 10:05:53.000 141 22462.48 185.31 41495.21 88888.00 2024-05-20 10:05:54.000 141 22462.32 185.28 41495.00 88888.00 2024-05-20 10:05:55.000 141 22462.14 185.24 41494.84 47567.39 2024-05-20 10:05:56.000 141 22462.04 185.21 41494.79 88888.00 2024-05-20 10:05:57.000 141 22462.06 185.25 41494.78 88888.00 2024-05-20 10:05:58.000 141 22462.14 185.31 41494.82 88888.00 2024-05-20 10:05:59.000 141 22462.20 185.37 41494.92 88888.00 2024-05-20 10:06:00.000 141 22462.24 185.38 41495.02 47567.36 2024-05-20 10:06:01.000 141 22462.29 185.36 41495.05 88888.00 2024-05-20 10:06:02.000 141 22462.34 185.31 41495.02 88888.00 2024-05-20 10:06:03.000 141 22462.32 185.29 41494.94 88888.00 2024-05-20 10:06:04.000 141 22462.24 185.29 41494.83 88888.00 2024-05-20 10:06:05.000 141 22462.18 185.28 41494.77 47567.35 2024-05-20 10:06:06.000 141 22462.22 185.35 41494.84 88888.00 2024-05-20 10:06:07.000 141 22462.32 185.44 41494.98 88888.00 2024-05-20 10:06:08.000 141 22462.36 185.44 41495.05 88888.00 2024-05-20 10:06:09.000 141 22462.31 185.35 41495.01 88888.00 2024-05-20 10:06:10.000 141 22462.24 185.25 41494.91 47567.38 2024-05-20 10:06:11.000 141 22462.26 185.24 41494.92 88888.00 2024-05-20 10:06:12.000 141 22462.38 185.28 41495.11 88888.00 2024-05-20 10:06:13.000 141 22462.51 185.28 41495.29 88888.00 2024-05-20 10:06:14.000 141 22462.55 185.26 41495.28 88888.00 2024-05-20 10:06:15.000 141 22462.56 185.28 41495.24 47567.34 2024-05-20 10:06:16.000 141 22462.52 185.31 41495.26 88888.00 2024-05-20 10:06:17.000 141 22462.48 185.25 41495.24 88888.00 2024-05-20 10:06:18.000 141 22462.45 185.19 41495.15 88888.00 2024-05-20 10:06:19.000 141 22462.43 185.16 41495.06 88888.00 2024-05-20 10:06:20.000 141 22462.38 185.17 41495.06 47567.30 2024-05-20 10:06:21.000 141 22462.32 185.18 41495.11 88888.00 2024-05-20 10:06:22.000 141 22462.29 185.22 41495.17 88888.00 2024-05-20 10:06:23.000 141 22462.31 185.25 41495.25 88888.00 2024-05-20 10:06:24.000 141 22462.34 185.18 41495.21 88888.00 2024-05-20 10:06:25.000 141 22462.36 185.10 41495.11 47567.32 2024-05-20 10:06:26.000 141 22462.39 185.10 41495.06 88888.00 2024-05-20 10:06:27.000 141 22462.39 185.10 41495.02 88888.00 2024-05-20 10:06:28.000 141 22462.34 185.10 41495.00 88888.00 2024-05-20 10:06:29.000 141 22462.34 185.17 41495.07 88888.00 2024-05-20 10:06:30.000 141 22462.40 185.21 41495.15 47567.30 2024-05-20 10:06:31.000 141 22462.42 185.17 41495.20 88888.00 2024-05-20 10:06:32.000 141 22462.40 185.18 41495.23 88888.00 2024-05-20 10:06:33.000 141 22462.40 185.28 41495.29 88888.00 2024-05-20 10:06:34.000 141 22462.39 185.34 41495.36 88888.00 2024-05-20 10:06:35.000 141 22462.35 185.29 41495.31 47567.27 2024-05-20 10:06:36.000 141 22462.33 185.14 41495.15 88888.00 2024-05-20 10:06:37.000 141 22462.32 184.99 41495.04 88888.00 2024-05-20 10:06:38.000 141 22462.32 184.96 41495.06 88888.00 2024-05-20 10:06:39.000 141 22462.33 185.02 41495.15 88888.00 2024-05-20 10:06:40.000 141 22462.34 185.08 41495.24 47567.28 2024-05-20 10:06:41.000 141 22462.32 185.12 41495.25 88888.00 2024-05-20 10:06:42.000 141 22462.30 185.14 41495.21 88888.00 2024-05-20 10:06:43.000 141 22462.30 185.15 41495.20 88888.00 2024-05-20 10:06:44.000 141 22462.29 185.15 41495.19 88888.00 2024-05-20 10:06:45.000 141 22462.28 185.13 41495.18 47567.20 2024-05-20 10:06:46.000 141 22462.24 185.09 41495.15 88888.00 2024-05-20 10:06:47.000 141 22462.20 185.07 41495.09 88888.00 2024-05-20 10:06:48.000 141 22462.26 185.07 41495.09 88888.00 2024-05-20 10:06:49.000 141 22462.34 185.03 41495.18 88888.00 2024-05-20 10:06:50.000 141 22462.32 184.97 41495.22 47567.19 2024-05-20 10:06:51.000 141 22462.26 184.99 41495.18 88888.00 2024-05-20 10:06:52.000 141 22462.21 185.04 41495.09 88888.00 2024-05-20 10:06:53.000 141 22462.16 185.03 41495.02 88888.00 2024-05-20 10:06:54.000 141 22462.13 184.98 41494.98 88888.00 2024-05-20 10:06:55.000 141 22462.18 184.95 41494.98 47567.20 2024-05-20 10:06:56.000 141 22462.27 184.97 41495.02 88888.00 2024-05-20 10:06:57.000 141 22462.32 185.01 41495.06 88888.00 2024-05-20 10:06:58.000 141 22462.34 185.00 41495.06 88888.00 2024-05-20 10:06:59.000 141 22462.35 184.95 41495.09 88888.00 2024-05-20 10:07:00.000 141 22462.32 184.94 41495.15 47567.16 2024-05-20 10:07:01.000 141 22462.26 184.99 41495.17 88888.00 2024-05-20 10:07:02.000 141 22462.22 185.00 41495.12 88888.00 2024-05-20 10:07:03.000 141 22462.22 185.00 41495.11 88888.00 2024-05-20 10:07:04.000 141 22462.26 185.03 41495.15 88888.00 2024-05-20 10:07:05.000 141 22462.28 185.04 41495.19 47567.14 2024-05-20 10:07:06.000 141 22462.25 185.01 41495.18 88888.00 2024-05-20 10:07:07.000 141 22462.22 184.95 41495.14 88888.00 2024-05-20 10:07:08.000 141 22462.19 184.91 41495.08 88888.00 2024-05-20 10:07:09.000 141 22462.16 184.91 41495.04 88888.00 2024-05-20 10:07:10.000 141 22462.14 184.90 41495.01 47567.10 2024-05-20 10:07:11.000 141 22462.17 184.88 41495.02 88888.00 2024-05-20 10:07:12.000 141 22462.18 184.90 41495.05 88888.00 2024-05-20 10:07:13.000 141 22462.18 184.97 41495.10 88888.00 2024-05-20 10:07:14.000 141 22462.17 185.03 41495.14 88888.00 2024-05-20 10:07:15.000 141 22462.14 185.01 41495.12 47567.11 2024-05-20 10:07:16.000 141 22462.10 184.94 41495.09 88888.00 2024-05-20 10:07:17.000 141 22462.06 184.96 41495.09 88888.00 2024-05-20 10:07:18.000 141 22462.02 184.98 41495.08 88888.00 2024-05-20 10:07:19.000 141 22462.02 184.92 41495.09 88888.00 2024-05-20 10:07:20.000 141 22462.04 184.86 41495.11 47567.06 2024-05-20 10:07:21.000 141 22462.05 184.85 41495.10 88888.00 2024-05-20 10:07:22.000 141 22462.05 184.86 41495.07 88888.00 2024-05-20 10:07:23.000 141 22462.11 184.91 41495.09 88888.00 2024-05-20 10:07:24.000 141 22462.17 184.93 41495.09 88888.00 2024-05-20 10:07:25.000 141 22462.19 184.85 41495.03 47567.07 2024-05-20 10:07:26.000 141 22462.17 184.77 41495.01 88888.00 2024-05-20 10:07:27.000 141 22462.14 184.76 41495.03 88888.00 2024-05-20 10:07:28.000 141 22462.09 184.75 41495.01 88888.00 2024-05-20 10:07:29.000 141 22462.07 184.76 41495.00 88888.00 2024-05-20 10:07:30.000 141 22462.10 184.76 41495.04 47567.05 2024-05-20 10:07:31.000 141 22462.10 184.75 41495.06 88888.00 2024-05-20 10:07:32.000 141 22462.03 184.76 41495.03 88888.00 2024-05-20 10:07:33.000 141 22461.97 184.81 41494.98 88888.00 2024-05-20 10:07:34.000 141 22461.98 184.87 41494.92 88888.00 2024-05-20 10:07:35.000 141 22462.02 184.84 41494.88 47567.01 2024-05-20 10:07:36.000 141 22462.05 184.74 41494.86 88888.00 2024-05-20 10:07:37.000 141 22462.09 184.70 41494.86 88888.00 2024-05-20 10:07:38.000 141 22462.16 184.73 41494.86 88888.00 2024-05-20 10:07:39.000 141 22462.19 184.78 41494.88 88888.00 2024-05-20 10:07:40.000 141 22462.18 184.80 41494.89 47567.06 2024-05-20 10:07:41.000 141 22462.21 184.79 41494.86 88888.00 2024-05-20 10:07:42.000 141 22462.25 184.75 41494.85 88888.00 2024-05-20 10:07:43.000 141 22462.23 184.70 41494.87 88888.00 2024-05-20 10:07:44.000 141 22462.20 184.68 41494.94 88888.00 2024-05-20 10:07:45.000 141 22462.23 184.68 41494.98 47567.07 2024-05-20 10:07:46.000 141 22462.28 184.69 41494.97 88888.00 2024-05-20 10:07:47.000 141 22462.28 184.73 41494.98 88888.00 2024-05-20 10:07:48.000 141 22462.28 184.76 41495.03 88888.00 2024-05-20 10:07:49.000 141 22462.30 184.71 41495.03 88888.00 2024-05-20 10:07:50.000 141 22462.31 184.65 41494.98 47567.03 2024-05-20 10:07:51.000 141 22462.26 184.60 41494.94 88888.00 2024-05-20 10:07:52.000 141 22462.19 184.57 41494.95 88888.00 2024-05-20 10:07:53.000 141 22462.18 184.61 41495.00 88888.00 2024-05-20 10:07:54.000 141 22462.17 184.66 41495.03 88888.00 2024-05-20 10:07:55.000 141 22462.15 184.64 41495.01 47567.08 2024-05-20 10:07:56.000 141 22462.16 184.62 41495.00 88888.00 2024-05-20 10:07:57.000 141 22462.21 184.66 41495.04 88888.00 2024-05-20 10:07:58.000 141 22462.28 184.71 41495.03 88888.00 2024-05-20 10:07:59.000 141 22462.32 184.68 41494.97 88888.00 2024-05-20 10:08:00.000 141 22462.28 184.58 41494.88 47566.99 2024-05-20 10:08:01.000 141 22462.24 184.49 41494.82 88888.00 2024-05-20 10:08:02.000 141 22462.25 184.47 41494.83 88888.00 2024-05-20 10:08:03.000 141 22462.28 184.52 41494.88 88888.00 2024-05-20 10:08:04.000 141 22462.26 184.56 41494.88 88888.00 2024-05-20 10:08:05.000 141 22462.22 184.51 41494.81 47567.02 2024-05-20 10:08:06.000 141 22462.19 184.47 41494.78 88888.00 2024-05-20 10:08:07.000 141 22462.17 184.47 41494.76 88888.00 2024-05-20 10:08:08.000 141 22462.15 184.45 41494.67 88888.00 2024-05-20 10:08:09.000 141 22462.15 184.45 41494.59 88888.00 2024-05-20 10:08:10.000 141 22462.16 184.47 41494.57 47566.99 2024-05-20 10:08:11.000 141 22462.17 184.51 41494.62 88888.00 2024-05-20 10:08:12.000 141 22462.17 184.54 41494.66 88888.00 2024-05-20 10:08:13.000 141 22462.14 184.56 41494.64 88888.00 2024-05-20 10:08:14.000 141 22462.12 184.57 41494.62 88888.00 2024-05-20 10:08:15.000 141 22462.14 184.53 41494.66 47566.93 2024-05-20 10:08:16.000 141 22462.14 184.49 41494.68 88888.00 2024-05-20 10:08:17.000 141 22462.11 184.47 41494.63 88888.00 2024-05-20 10:08:18.000 141 22462.15 184.46 41494.61 88888.00 2024-05-20 10:08:19.000 141 22462.24 184.51 41494.65 88888.00 2024-05-20 10:08:20.000 141 22462.25 184.54 41494.67 47566.96 2024-05-20 10:08:21.000 141 22462.19 184.49 41494.66 88888.00 2024-05-20 10:08:22.000 141 22462.18 184.44 41494.63 88888.00 2024-05-20 10:08:23.000 141 22462.23 184.41 41494.56 88888.00 2024-05-20 10:08:24.000 141 22462.26 184.44 41494.50 88888.00 2024-05-20 10:08:25.000 141 22462.23 184.59 41494.54 47566.92 2024-05-20 10:08:26.000 141 22462.22 184.67 41494.58 88888.00 2024-05-20 10:08:27.000 141 22462.27 184.59 41494.55 88888.00 2024-05-20 10:08:28.000 141 22462.27 184.48 41494.54 88888.00 2024-05-20 10:08:29.000 141 22462.23 184.47 41494.63 88888.00 2024-05-20 10:08:30.000 141 22462.22 184.50 41494.75 47566.93 2024-05-20 10:08:31.000 141 22462.24 184.50 41494.82 88888.00 2024-05-20 10:08:32.000 141 22462.23 184.50 41494.79 88888.00 2024-05-20 10:08:33.000 141 22462.22 184.53 41494.76 88888.00 2024-05-20 10:08:34.000 141 22462.24 184.54 41494.75 88888.00 2024-05-20 10:08:35.000 141 22462.26 184.49 41494.78 47566.94 2024-05-20 10:08:36.000 141 22462.26 184.51 41494.87 88888.00 2024-05-20 10:08:37.000 141 22462.27 184.60 41494.91 88888.00 2024-05-20 10:08:38.000 141 22462.26 184.62 41494.85 88888.00 2024-05-20 10:08:39.000 141 22462.22 184.62 41494.74 88888.00 2024-05-20 10:08:40.000 141 22462.23 184.59 41494.62 47566.94 2024-05-20 10:08:41.000 141 22462.24 184.49 41494.56 88888.00 2024-05-20 10:08:42.000 141 22462.20 184.44 41494.61 88888.00 2024-05-20 10:08:43.000 141 22462.17 184.47 41494.67 88888.00 2024-05-20 10:08:44.000 141 22462.20 184.50 41494.74 88888.00 2024-05-20 10:08:45.000 141 22462.26 184.49 41494.82 47566.94 2024-05-20 10:08:46.000 141 22462.30 184.51 41494.85 88888.00 2024-05-20 10:08:47.000 141 22462.32 184.53 41494.86 88888.00 2024-05-20 10:08:48.000 141 22462.34 184.51 41494.86 88888.00 2024-05-20 10:08:49.000 141 22462.35 184.48 41494.81 88888.00 2024-05-20 10:08:50.000 141 22462.32 184.44 41494.77 47566.91 2024-05-20 10:08:51.000 141 22462.26 184.41 41494.76 88888.00 2024-05-20 10:08:52.000 141 22462.28 184.43 41494.80 88888.00 2024-05-20 10:08:53.000 141 22462.33 184.45 41494.85 88888.00 2024-05-20 10:08:54.000 141 22462.34 184.41 41494.81 88888.00 2024-05-20 10:08:55.000 141 22462.33 184.35 41494.73 47566.89 2024-05-20 10:08:56.000 141 22462.34 184.31 41494.72 88888.00 2024-05-20 10:08:57.000 141 22462.33 184.31 41494.74 88888.00 2024-05-20 10:08:58.000 141 22462.32 184.31 41494.74 88888.00 2024-05-20 10:08:59.000 141 22462.32 184.31 41494.80 88888.00 2024-05-20 10:09:00.000 141 22462.33 184.30 41494.88 47566.89 2024-05-20 10:09:01.000 141 22462.28 184.32 41494.85 88888.00 2024-05-20 10:09:02.000 141 22462.19 184.33 41494.74 88888.00 2024-05-20 10:09:03.000 141 22462.12 184.28 41494.66 88888.00 2024-05-20 10:09:04.000 141 22462.11 184.24 41494.64 88888.00 2024-05-20 10:09:05.000 141 22462.11 184.25 41494.63 47566.82 2024-05-20 10:09:06.000 141 22462.13 184.31 41494.65 88888.00 2024-05-20 10:09:07.000 141 22462.17 184.37 41494.71 88888.00 2024-05-20 10:09:08.000 141 22462.19 184.37 41494.75 88888.00 2024-05-20 10:09:09.000 141 22462.18 184.38 41494.75 88888.00 2024-05-20 10:09:10.000 141 22462.15 184.38 41494.72 47566.78 2024-05-20 10:09:11.000 141 22462.08 184.34 41494.67 88888.00 2024-05-20 10:09:12.000 141 22462.04 184.34 41494.66 88888.00 2024-05-20 10:09:13.000 141 22462.04 184.34 41494.66 88888.00 2024-05-20 10:09:14.000 141 22462.05 184.31 41494.67 88888.00 2024-05-20 10:09:15.000 141 22462.07 184.28 41494.69 47566.76 2024-05-20 10:09:16.000 141 22462.09 184.28 41494.70 88888.00 2024-05-20 10:09:17.000 141 22462.04 184.29 41494.67 88888.00 2024-05-20 10:09:18.000 141 22461.98 184.23 41494.62 88888.00 2024-05-20 10:09:19.000 141 22461.96 184.13 41494.56 88888.00 2024-05-20 10:09:20.000 141 22461.96 184.09 41494.62 47566.72 2024-05-20 10:09:21.000 141 22461.97 184.16 41494.74 88888.00 2024-05-20 10:09:22.000 141 22461.99 184.27 41494.77 88888.00 2024-05-20 10:09:23.000 141 22462.02 184.34 41494.69 88888.00 2024-05-20 10:09:24.000 141 22462.08 184.30 41494.59 88888.00 2024-05-20 10:09:25.000 141 22462.09 184.17 41494.49 47566.71 2024-05-20 10:09:26.000 141 22462.06 184.09 41494.48 88888.00 2024-05-20 10:09:27.000 141 22462.06 184.11 41494.57 88888.00 2024-05-20 10:09:28.000 141 22462.07 184.17 41494.66 88888.00 2024-05-20 10:09:29.000 141 22462.05 184.14 41494.60 88888.00 2024-05-20 10:09:30.000 141 22462.00 184.06 41494.51 47566.71 2024-05-20 10:09:31.000 141 22461.98 184.09 41494.56 88888.00 2024-05-20 10:09:32.000 141 22461.99 184.18 41494.65 88888.00 2024-05-20 10:09:33.000 141 22462.00 184.24 41494.66 88888.00 2024-05-20 10:09:34.000 141 22462.00 184.25 41494.66 88888.00 2024-05-20 10:09:35.000 141 22462.00 184.24 41494.64 47566.67 2024-05-20 10:09:36.000 141 22462.03 184.23 41494.62 88888.00 2024-05-20 10:09:37.000 141 22462.08 184.27 41494.63 88888.00 2024-05-20 10:09:38.000 141 22462.10 184.24 41494.64 88888.00 2024-05-20 10:09:39.000 141 22462.06 184.16 41494.63 88888.00 2024-05-20 10:09:40.000 141 22462.04 184.12 41494.64 47566.65 2024-05-20 10:09:41.000 141 22462.06 184.10 41494.62 88888.00 2024-05-20 10:09:42.000 141 22462.06 184.09 41494.61 88888.00 2024-05-20 10:09:43.000 141 22462.01 184.08 41494.59 88888.00 2024-05-20 10:09:44.000 141 22461.96 184.06 41494.56 88888.00 2024-05-20 10:09:45.000 141 22461.97 184.03 41494.60 47566.61 2024-05-20 10:09:46.000 141 22462.00 184.03 41494.64 88888.00 2024-05-20 10:09:47.000 141 22461.97 184.03 41494.57 88888.00 2024-05-20 10:09:48.000 141 22461.90 184.02 41494.46 88888.00 2024-05-20 10:09:49.000 141 22461.90 184.05 41494.43 88888.00 2024-05-20 10:09:50.000 141 22461.96 184.10 41494.46 47566.61 2024-05-20 10:09:51.000 141 22461.97 184.10 41494.48 88888.00 2024-05-20 10:09:52.000 141 22461.93 184.08 41494.48 88888.00 2024-05-20 10:09:53.000 141 22461.91 184.08 41494.49 88888.00 2024-05-20 10:09:54.000 141 22461.92 184.09 41494.49 88888.00 2024-05-20 10:09:55.000 141 22461.96 184.09 41494.46 47566.60 2024-05-20 10:09:56.000 141 22461.97 184.11 41494.48 88888.00 2024-05-20 10:09:57.000 141 22461.92 184.12 41494.50 88888.00 2024-05-20 10:09:58.000 141 22461.86 184.09 41494.46 88888.00 2024-05-20 10:09:59.000 141 22461.87 184.09 41494.46 88888.00 2024-05-20 10:10:00.000 141 22461.94 184.14 41494.52 47566.55 2024-05-20 10:10:01.000 141 22462.00 184.16 41494.54 88888.00 2024-05-20 10:10:02.000 141 22462.00 184.14 41494.56 88888.00 2024-05-20 10:10:03.000 141 22462.00 184.10 41494.59 88888.00 2024-05-20 10:10:04.000 141 22462.00 184.06 41494.60 88888.00 2024-05-20 10:10:05.000 141 22461.98 184.04 41494.59 47566.59 2024-05-20 10:10:06.000 141 22462.00 184.01 41494.59 88888.00 2024-05-20 10:10:07.000 141 22462.06 183.96 41494.63 88888.00 2024-05-20 10:10:08.000 141 22462.07 183.91 41494.67 88888.00 2024-05-20 10:10:09.000 141 22462.05 183.87 41494.67 88888.00 2024-05-20 10:10:10.000 141 22462.03 183.83 41494.65 47566.51 2024-05-20 10:10:11.000 141 22462.03 183.83 41494.66 88888.00 2024-05-20 10:10:12.000 141 22462.02 183.89 41494.71 88888.00 2024-05-20 10:10:13.000 141 22462.00 183.93 41494.69 88888.00 2024-05-20 10:10:14.000 141 22461.98 183.90 41494.64 88888.00 2024-05-20 10:10:15.000 141 22461.97 183.91 41494.63 47566.53 2024-05-20 10:10:16.000 141 22461.99 183.93 41494.62 88888.00 2024-05-20 10:10:17.000 141 22462.01 183.90 41494.58 88888.00 2024-05-20 10:10:18.000 141 22462.02 183.89 41494.57 88888.00 2024-05-20 10:10:19.000 141 22462.04 183.95 41494.60 88888.00 2024-05-20 10:10:20.000 141 22462.07 184.01 41494.59 47566.46 2024-05-20 10:10:21.000 141 22462.07 183.98 41494.50 88888.00 2024-05-20 10:10:22.000 141 22462.05 183.88 41494.45 88888.00 2024-05-20 10:10:23.000 141 22462.06 183.84 41494.47 88888.00 2024-05-20 10:10:24.000 141 22462.06 183.93 41494.49 88888.00 2024-05-20 10:10:25.000 141 22462.02 184.04 41494.48 47566.47 2024-05-20 10:10:26.000 141 22461.99 184.07 41494.53 88888.00 2024-05-20 10:10:27.000 141 22462.00 184.04 41494.61 88888.00 2024-05-20 10:10:28.000 141 22462.04 183.96 41494.60 88888.00 2024-05-20 10:10:29.000 141 22462.07 183.83 41494.50 88888.00 2024-05-20 10:10:30.000 141 22462.08 183.76 41494.47 47566.51 2024-05-20 10:10:31.000 141 22462.10 183.79 41494.53 88888.00 2024-05-20 10:10:32.000 141 22462.10 183.85 41494.54 88888.00 2024-05-20 10:10:33.000 141 22462.05 183.87 41494.46 88888.00 2024-05-20 10:10:34.000 141 22462.02 183.89 41494.44 88888.00 2024-05-20 10:10:35.000 141 22462.03 183.88 41494.50 47566.47 2024-05-20 10:10:36.000 141 22462.05 183.83 41494.50 88888.00 2024-05-20 10:10:37.000 141 22462.06 183.81 41494.48 88888.00 2024-05-20 10:10:38.000 141 22462.08 183.77 41494.49 88888.00 2024-05-20 10:10:39.000 141 22462.05 183.69 41494.52 88888.00 2024-05-20 10:10:40.000 141 22462.05 183.68 41494.56 47566.50 2024-05-20 10:10:41.000 141 22462.15 183.80 41494.61 88888.00 2024-05-20 10:10:42.000 141 22462.23 183.89 41494.63 88888.00 2024-05-20 10:10:43.000 141 22462.21 183.86 41494.60 88888.00 2024-05-20 10:10:44.000 141 22462.19 183.80 41494.54 88888.00 2024-05-20 10:10:45.000 141 22462.19 183.76 41494.47 47566.54 2024-05-20 10:10:46.000 141 22462.19 183.74 41494.41 88888.00 2024-05-20 10:10:47.000 141 22462.22 183.72 41494.39 88888.00 2024-05-20 10:10:48.000 141 22462.28 183.68 41494.39 88888.00 2024-05-20 10:10:49.000 141 22462.33 183.64 41494.40 88888.00 2024-05-20 10:10:50.000 141 22462.38 183.64 41494.44 47566.50 2024-05-20 10:10:51.000 141 22462.37 183.65 41494.48 88888.00 2024-05-20 10:10:52.000 141 22462.31 183.64 41494.47 88888.00 2024-05-20 10:10:53.000 141 22462.26 183.62 41494.41 88888.00 2024-05-20 10:10:54.000 141 22462.23 183.62 41494.36 88888.00 2024-05-20 10:10:55.000 141 22462.22 183.63 41494.35 47566.55 2024-05-20 10:10:56.000 141 22462.20 183.60 41494.39 88888.00 2024-05-20 10:10:57.000 141 22462.19 183.59 41494.44 88888.00 2024-05-20 10:10:58.000 141 22462.19 183.64 41494.43 88888.00 2024-05-20 10:10:59.000 141 22462.19 183.68 41494.38 88888.00 2024-05-20 10:11:00.000 141 22462.21 183.69 41494.41 47566.48 2024-05-20 10:11:01.000 141 22462.21 183.69 41494.45 88888.00 2024-05-20 10:11:02.000 141 22462.15 183.65 41494.43 88888.00 2024-05-20 10:11:03.000 141 22462.13 183.63 41494.40 88888.00 2024-05-20 10:11:04.000 141 22462.19 183.64 41494.43 88888.00 2024-05-20 10:11:05.000 141 22462.25 183.64 41494.47 47566.44 2024-05-20 10:11:06.000 141 22462.27 183.62 41494.49 88888.00 2024-05-20 10:11:07.000 141 22462.25 183.56 41494.47 88888.00 2024-05-20 10:11:08.000 141 22462.23 183.50 41494.43 88888.00 2024-05-20 10:11:09.000 141 22462.24 183.53 41494.44 88888.00 2024-05-20 10:11:10.000 141 22462.27 183.57 41494.51 47566.45 2024-05-20 10:11:11.000 141 22462.26 183.49 41494.46 88888.00 2024-05-20 10:11:12.000 141 22462.22 183.43 41494.35 88888.00 2024-05-20 10:11:13.000 141 22462.19 183.51 41494.31 88888.00 2024-05-20 10:11:14.000 141 22462.21 183.59 41494.38 88888.00 2024-05-20 10:11:15.000 141 22462.23 183.55 41494.47 47566.44 2024-05-20 10:11:16.000 141 22462.21 183.48 41494.46 88888.00 2024-05-20 10:11:17.000 141 22462.15 183.49 41494.37 88888.00 2024-05-20 10:11:18.000 141 22462.14 183.53 41494.38 88888.00 2024-05-20 10:11:19.000 141 22462.16 183.51 41494.45 88888.00 2024-05-20 10:11:20.000 141 22462.13 183.47 41494.44 47566.43 2024-05-20 10:11:21.000 141 22462.09 183.48 41494.38 88888.00 2024-05-20 10:11:22.000 141 22462.13 183.51 41494.40 88888.00 2024-05-20 10:11:23.000 141 22462.22 183.48 41494.43 88888.00 2024-05-20 10:11:24.000 141 22462.28 183.43 41494.41 88888.00 2024-05-20 10:11:25.000 141 22462.30 183.44 41494.43 47566.40 2024-05-20 10:11:26.000 141 22462.29 183.47 41494.41 88888.00 2024-05-20 10:11:27.000 141 22462.27 183.47 41494.38 88888.00 2024-05-20 10:11:28.000 141 22462.25 183.46 41494.38 88888.00 2024-05-20 10:11:29.000 141 22462.24 183.48 41494.34 88888.00 2024-05-20 10:11:30.000 141 22462.24 183.48 41494.34 47566.35 2024-05-20 10:11:31.000 141 22462.21 183.43 41494.41 88888.00 2024-05-20 10:11:32.000 141 22462.17 183.39 41494.43 88888.00 2024-05-20 10:11:33.000 141 22462.18 183.43 41494.36 88888.00 2024-05-20 10:11:34.000 141 22462.22 183.49 41494.38 88888.00 2024-05-20 10:11:35.000 141 22462.23 183.45 41494.49 47566.40 2024-05-20 10:11:36.000 141 22462.22 183.39 41494.56 88888.00 2024-05-20 10:11:37.000 141 22462.22 183.38 41494.52 88888.00 2024-05-20 10:11:38.000 141 22462.26 183.39 41494.47 88888.00 2024-05-20 10:11:39.000 141 22462.31 183.44 41494.48 88888.00 2024-05-20 10:11:40.000 141 22462.35 183.44 41494.50 47566.36 2024-05-20 10:11:41.000 141 22462.39 183.35 41494.48 88888.00 2024-05-20 10:11:42.000 141 22462.42 183.33 41494.45 88888.00 2024-05-20 10:11:43.000 141 22462.39 183.40 41494.45 88888.00 2024-05-20 10:11:44.000 141 22462.28 183.40 41494.46 88888.00 2024-05-20 10:11:45.000 141 22462.20 183.36 41494.46 47566.37 2024-05-20 10:11:46.000 141 22462.22 183.36 41494.50 88888.00 2024-05-20 10:11:47.000 141 22462.29 183.37 41494.54 88888.00 2024-05-20 10:11:48.000 141 22462.32 183.35 41494.52 88888.00 2024-05-20 10:11:49.000 141 22462.27 183.33 41494.44 88888.00 2024-05-20 10:11:50.000 141 22462.24 183.33 41494.41 47566.36 2024-05-20 10:11:51.000 141 22462.28 183.34 41494.47 88888.00 2024-05-20 10:11:52.000 141 22462.28 183.36 41494.48 88888.00 2024-05-20 10:11:53.000 141 22462.19 183.35 41494.43 88888.00 2024-05-20 10:11:54.000 141 22462.14 183.34 41494.38 88888.00 2024-05-20 10:11:55.000 141 22462.15 183.37 41494.39 47566.33 2024-05-20 10:11:56.000 141 22462.16 183.36 41494.42 88888.00 2024-05-20 10:11:57.000 141 22462.15 183.28 41494.36 88888.00 2024-05-20 10:11:58.000 141 22462.14 183.25 41494.33 88888.00 2024-05-20 10:11:59.000 141 22462.10 183.29 41494.36 88888.00 2024-05-20 10:12:00.000 141 22462.05 183.29 41494.34 47566.29 2024-05-20 10:12:01.000 141 22462.04 183.25 41494.28 88888.00 2024-05-20 10:12:02.000 141 22462.07 183.21 41494.31 88888.00 2024-05-20 10:12:03.000 141 22462.07 183.21 41494.36 88888.00 2024-05-20 10:12:04.000 141 22462.06 183.22 41494.31 88888.00 2024-05-20 10:12:05.000 141 22462.08 183.23 41494.23 47566.29 2024-05-20 10:12:06.000 141 22462.09 183.28 41494.22 88888.00 2024-05-20 10:12:07.000 141 22462.09 183.37 41494.24 88888.00 2024-05-20 10:12:08.000 141 22462.12 183.39 41494.24 88888.00 2024-05-20 10:12:09.000 141 22462.15 183.35 41494.25 88888.00 2024-05-20 10:12:10.000 141 22462.15 183.32 41494.28 47566.22 2024-05-20 10:12:11.000 141 22462.17 183.35 41494.32 88888.00 2024-05-20 10:12:12.000 141 22462.19 183.35 41494.32 88888.00 2024-05-20 10:12:13.000 141 22462.22 183.28 41494.28 88888.00 2024-05-20 10:12:14.000 141 22462.24 183.24 41494.24 88888.00 2024-05-20 10:12:15.000 141 22462.23 183.24 41494.24 47566.28 2024-05-20 10:12:16.000 141 22462.18 183.23 41494.23 88888.00 2024-05-20 10:12:17.000 141 22462.16 183.20 41494.23 88888.00 2024-05-20 10:12:18.000 141 22462.23 183.19 41494.27 88888.00 2024-05-20 10:12:19.000 141 22462.25 183.15 41494.22 88888.00 2024-05-20 10:12:20.000 141 22462.18 183.08 41494.11 47566.26 2024-05-20 10:12:21.000 141 22462.12 183.07 41494.11 88888.00 2024-05-20 10:12:22.000 141 22462.12 183.13 41494.21 88888.00 2024-05-20 10:12:23.000 141 22462.16 183.15 41494.26 88888.00 2024-05-20 10:12:24.000 141 22462.21 183.13 41494.21 88888.00 2024-05-20 10:12:25.000 141 22462.25 183.19 41494.19 47566.30 2024-05-20 10:12:26.000 141 22462.28 183.24 41494.18 88888.00 2024-05-20 10:12:27.000 141 22462.26 183.18 41494.14 88888.00 2024-05-20 10:12:28.000 141 22462.23 183.12 41494.14 88888.00 2024-05-20 10:12:29.000 141 22462.23 183.16 41494.21 88888.00 2024-05-20 10:12:30.000 141 22462.21 183.20 41494.27 47566.29 2024-05-20 10:12:31.000 141 22462.21 183.16 41494.24 88888.00 2024-05-20 10:12:32.000 141 22462.25 183.12 41494.19 88888.00 2024-05-20 10:12:33.000 141 22462.28 183.14 41494.17 88888.00 2024-05-20 10:12:34.000 141 22462.28 183.15 41494.13 88888.00 2024-05-20 10:12:35.000 141 22462.27 183.08 41494.06 47566.27 2024-05-20 10:12:36.000 141 22462.26 182.99 41494.02 88888.00 2024-05-20 10:12:37.000 141 22462.28 183.00 41494.09 88888.00 2024-05-20 10:12:38.000 141 22462.29 183.08 41494.16 88888.00 2024-05-20 10:12:39.000 141 22462.27 183.11 41494.14 88888.00 2024-05-20 10:12:40.000 141 22462.25 183.12 41494.07 47566.25 2024-05-20 10:12:41.000 141 22462.26 183.12 41494.08 88888.00 2024-05-20 10:12:42.000 141 22462.31 183.12 41494.14 88888.00 2024-05-20 10:12:43.000 141 22462.31 183.09 41494.14 88888.00 2024-05-20 10:12:44.000 141 22462.26 183.06 41494.10 88888.00 2024-05-20 10:12:45.000 141 22462.21 183.07 41494.09 47566.19 2024-05-20 10:12:46.000 141 22462.18 183.10 41494.14 88888.00 2024-05-20 10:12:47.000 141 22462.19 183.11 41494.15 88888.00 2024-05-20 10:12:48.000 141 22462.21 183.12 41494.11 88888.00 2024-05-20 10:12:49.000 141 22462.19 183.12 41494.07 88888.00 2024-05-20 10:12:50.000 141 22462.14 183.09 41494.04 47566.20 2024-05-20 10:12:51.000 141 22462.15 183.09 41494.04 88888.00 2024-05-20 10:12:52.000 141 22462.20 183.10 41494.10 88888.00 2024-05-20 10:12:53.000 141 22462.26 183.05 41494.15 88888.00 2024-05-20 10:12:54.000 141 22462.26 182.98 41494.13 88888.00 2024-05-20 10:12:55.000 141 22462.21 182.96 41494.07 47566.18 2024-05-20 10:12:56.000 141 22462.19 183.02 41494.07 88888.00 2024-05-20 10:12:57.000 141 22462.19 183.07 41494.09 88888.00 2024-05-20 10:12:58.000 141 22462.20 183.08 41494.10 88888.00 2024-05-20 10:12:59.000 141 22462.21 183.05 41494.06 88888.00 2024-05-20 10:13:00.000 141 22462.22 183.02 41494.02 47566.16 2024-05-20 10:13:01.000 141 22462.24 183.01 41494.06 88888.00 2024-05-20 10:13:02.000 141 22462.23 183.02 41494.07 88888.00 2024-05-20 10:13:03.000 141 22462.21 182.98 41494.04 88888.00 2024-05-20 10:13:04.000 141 22462.26 182.90 41494.05 88888.00 2024-05-20 10:13:05.000 141 22462.35 182.88 41494.18 47566.22 2024-05-20 10:13:06.000 141 22462.37 182.90 41494.20 88888.00 2024-05-20 10:13:07.000 141 22462.31 182.87 41494.08 88888.00 2024-05-20 10:13:08.000 141 22462.32 182.85 41494.04 88888.00 2024-05-20 10:13:09.000 141 22462.37 182.89 41494.09 88888.00 2024-05-20 10:13:10.000 141 22462.40 182.96 41494.12 47566.22 2024-05-20 10:13:11.000 141 22462.40 182.96 41494.10 88888.00 2024-05-20 10:13:12.000 141 22462.37 182.87 41494.07 88888.00 2024-05-20 10:13:13.000 141 22462.39 182.83 41494.06 88888.00 2024-05-20 10:13:14.000 141 22462.44 182.86 41494.06 88888.00 2024-05-20 10:13:15.000 141 22462.46 182.84 41494.02 47566.23 2024-05-20 10:13:16.000 141 22462.46 182.80 41494.01 88888.00 2024-05-20 10:13:17.000 141 22462.46 182.79 41494.05 88888.00 2024-05-20 10:13:18.000 141 22462.44 182.77 41494.03 88888.00 2024-05-20 10:13:19.000 141 22462.39 182.75 41493.95 88888.00 2024-05-20 10:13:20.000 141 22462.37 182.76 41493.94 47566.23 2024-05-20 10:13:21.000 141 22462.39 182.75 41494.02 88888.00 2024-05-20 10:13:22.000 141 22462.38 182.77 41494.06 88888.00 2024-05-20 10:13:23.000 141 22462.29 182.78 41493.99 88888.00 2024-05-20 10:13:24.000 141 22462.24 182.74 41493.96 88888.00 2024-05-20 10:13:25.000 141 22462.30 182.78 41494.06 47566.16 2024-05-20 10:13:26.000 141 22462.40 182.83 41494.14 88888.00 2024-05-20 10:13:27.000 141 22462.39 182.76 41494.14 88888.00 2024-05-20 10:13:28.000 141 22462.32 182.69 41494.12 88888.00 2024-05-20 10:13:29.000 141 22462.31 182.68 41494.12 88888.00 2024-05-20 10:13:30.000 141 22462.38 182.71 41494.13 47566.16 2024-05-20 10:13:31.000 141 22462.44 182.74 41494.11 88888.00 2024-05-20 10:13:32.000 141 22462.40 182.73 41494.10 88888.00 2024-05-20 10:13:33.000 141 22462.34 182.71 41494.12 88888.00 2024-05-20 10:13:34.000 141 22462.31 182.68 41494.12 88888.00 2024-05-20 10:13:35.000 141 22462.28 182.67 41494.08 47566.17 2024-05-20 10:13:36.000 141 22462.29 182.67 41494.04 88888.00 2024-05-20 10:13:37.000 141 22462.35 182.68 41494.05 88888.00 2024-05-20 10:13:38.000 141 22462.42 182.72 41494.11 88888.00 2024-05-20 10:13:39.000 141 22462.47 182.76 41494.18 88888.00 2024-05-20 10:13:40.000 141 22462.48 182.71 41494.21 47566.22 2024-05-20 10:13:41.000 141 22462.43 182.62 41494.18 88888.00 2024-05-20 10:13:42.000 141 22462.37 182.59 41494.10 88888.00 2024-05-20 10:13:43.000 141 22462.35 182.59 41494.04 88888.00 2024-05-20 10:13:44.000 141 22462.34 182.58 41494.00 88888.00 2024-05-20 10:13:45.000 141 22462.32 182.60 41493.96 47566.17 2024-05-20 10:13:46.000 141 22462.28 182.62 41493.95 88888.00 2024-05-20 10:13:47.000 141 22462.28 182.59 41493.96 88888.00 2024-05-20 10:13:48.000 141 22462.33 182.57 41493.98 88888.00 2024-05-20 10:13:49.000 141 22462.38 182.63 41494.00 88888.00 2024-05-20 10:13:50.000 141 22462.42 182.66 41493.97 47566.17 2024-05-20 10:13:51.000 141 22462.44 182.65 41493.91 88888.00 2024-05-20 10:13:52.000 141 22462.44 182.60 41493.89 88888.00 2024-05-20 10:13:53.000 141 22462.40 182.55 41493.90 88888.00 2024-05-20 10:13:54.000 141 22462.37 182.50 41493.91 88888.00 2024-05-20 10:13:55.000 141 22462.41 182.44 41493.89 47566.19 2024-05-20 10:13:56.000 141 22462.44 182.39 41493.87 88888.00 2024-05-20 10:13:57.000 141 22462.39 182.39 41493.83 88888.00 2024-05-20 10:13:58.000 141 22462.35 182.40 41493.75 88888.00 2024-05-20 10:13:59.000 141 22462.33 182.43 41493.72 88888.00 2024-05-20 10:14:00.000 141 22462.28 182.49 41493.76 47566.13 2024-05-20 10:14:01.000 141 22462.23 182.53 41493.76 88888.00 2024-05-20 10:14:02.000 141 22462.26 182.49 41493.70 88888.00 2024-05-20 10:14:03.000 141 22462.32 182.44 41493.67 88888.00 2024-05-20 10:14:04.000 141 22462.34 182.47 41493.71 88888.00 2024-05-20 10:14:05.000 141 22462.33 182.55 41493.81 47566.16 2024-05-20 10:14:06.000 141 22462.36 182.54 41493.87 88888.00 2024-05-20 10:14:07.000 141 22462.37 182.41 41493.83 88888.00 2024-05-20 10:14:08.000 141 22462.34 182.36 41493.80 88888.00 2024-05-20 10:14:09.000 141 22462.31 182.40 41493.84 88888.00 2024-05-20 10:14:10.000 141 22462.28 182.40 41493.83 47566.12 2024-05-20 10:14:11.000 141 22462.30 182.41 41493.80 88888.00 2024-05-20 10:14:12.000 141 22462.36 182.48 41493.81 88888.00 2024-05-20 10:14:13.000 141 22462.36 182.47 41493.77 88888.00 2024-05-20 10:14:14.000 141 22462.31 182.39 41493.70 88888.00 2024-05-20 10:14:15.000 141 22462.28 182.34 41493.66 47566.09 2024-05-20 10:14:16.000 141 22462.29 182.33 41493.68 88888.00 2024-05-20 10:14:17.000 141 22462.33 182.34 41493.78 88888.00 2024-05-20 10:14:18.000 141 22462.36 182.38 41493.85 88888.00 2024-05-20 10:14:19.000 141 22462.34 182.39 41493.81 88888.00 2024-05-20 10:14:20.000 141 22462.29 182.36 41493.73 47566.09 2024-05-20 10:14:21.000 141 22462.27 182.35 41493.69 88888.00 2024-05-20 10:14:22.000 141 22462.31 182.36 41493.67 88888.00 2024-05-20 10:14:23.000 141 22462.37 182.31 41493.67 88888.00 2024-05-20 10:14:24.000 141 22462.41 182.24 41493.70 88888.00 2024-05-20 10:14:25.000 141 22462.40 182.25 41493.78 47566.08 2024-05-20 10:14:26.000 141 22462.35 182.27 41493.81 88888.00 2024-05-20 10:14:27.000 141 22462.31 182.24 41493.76 88888.00 2024-05-20 10:14:28.000 141 22462.34 182.25 41493.79 88888.00 2024-05-20 10:14:29.000 141 22462.38 182.30 41493.93 88888.00 2024-05-20 10:14:30.000 141 22462.36 182.29 41493.99 47566.10 2024-05-20 10:14:31.000 141 22462.37 182.22 41493.97 88888.00 2024-05-20 10:14:32.000 141 22462.40 182.20 41493.89 88888.00 2024-05-20 10:14:33.000 141 22462.38 182.21 41493.82 88888.00 2024-05-20 10:14:34.000 141 22462.41 182.24 41493.81 88888.00 2024-05-20 10:14:35.000 141 22462.48 182.28 41493.84 47566.05 2024-05-20 10:14:36.000 141 22462.54 182.33 41493.86 88888.00 2024-05-20 10:14:37.000 141 22462.53 182.35 41493.91 88888.00 2024-05-20 10:14:38.000 141 22462.48 182.31 41493.92 88888.00 2024-05-20 10:14:39.000 141 22462.43 182.29 41493.84 88888.00 2024-05-20 10:14:40.000 141 22462.40 182.28 41493.75 47566.02 2024-05-20 10:14:41.000 141 22462.41 182.21 41493.71 88888.00 2024-05-20 10:14:42.000 141 22462.43 182.15 41493.77 88888.00 2024-05-20 10:14:43.000 141 22462.44 182.13 41493.82 88888.00 2024-05-20 10:14:44.000 141 22462.45 182.11 41493.82 88888.00 2024-05-20 10:14:45.000 141 22462.47 182.10 41493.80 47566.05 2024-05-20 10:14:46.000 141 22462.45 182.09 41493.77 88888.00 2024-05-20 10:14:47.000 141 22462.40 182.10 41493.73 88888.00 2024-05-20 10:14:48.000 141 22462.40 182.10 41493.72 88888.00 2024-05-20 10:14:49.000 141 22462.43 182.10 41493.71 88888.00 2024-05-20 10:14:50.000 141 22462.44 182.10 41493.71 47566.01 2024-05-20 10:14:51.000 141 22462.41 182.10 41493.76 88888.00 2024-05-20 10:14:52.000 141 22462.39 182.13 41493.81 88888.00 2024-05-20 10:14:53.000 141 22462.35 182.11 41493.77 88888.00 2024-05-20 10:14:54.000 141 22462.32 182.06 41493.70 88888.00 2024-05-20 10:14:55.000 141 22462.36 182.05 41493.76 47565.98 2024-05-20 10:14:56.000 141 22462.42 182.07 41493.91 88888.00 2024-05-20 10:14:57.000 141 22462.39 182.08 41493.93 88888.00 2024-05-20 10:14:58.000 141 22462.35 182.06 41493.81 88888.00 2024-05-20 10:14:59.000 141 22462.35 182.04 41493.72 88888.00 2024-05-20 10:15:00.000 141 22462.37 182.02 41493.69 47565.95 2024-05-20 10:15:01.000 141 22462.40 182.01 41493.72 88888.00 2024-05-20 10:15:02.000 141 22462.45 182.00 41493.78 88888.00 2024-05-20 10:15:03.000 141 22462.45 181.99 41493.74 88888.00 2024-05-20 10:15:04.000 141 22462.42 182.01 41493.68 88888.00 2024-05-20 10:15:05.000 141 22462.40 182.00 41493.67 47565.94 2024-05-20 10:15:06.000 141 22462.38 181.91 41493.68 88888.00 2024-05-20 10:15:07.000 141 22462.35 181.87 41493.68 88888.00 2024-05-20 10:15:08.000 141 22462.34 181.88 41493.63 88888.00 2024-05-20 10:15:09.000 141 22462.36 181.88 41493.59 88888.00 2024-05-20 10:15:10.000 141 22462.40 181.90 41493.61 47565.89 2024-05-20 10:15:11.000 141 22462.44 181.92 41493.63 88888.00 2024-05-20 10:15:12.000 141 22462.52 181.93 41493.62 88888.00 2024-05-20 10:15:13.000 141 22462.60 181.88 41493.56 88888.00 2024-05-20 10:15:14.000 141 22462.67 181.81 41493.50 88888.00 2024-05-20 10:15:15.000 141 22462.84 181.82 41493.52 47565.82 2024-05-20 10:15:16.000 141 22463.10 181.80 41493.49 88888.00 2024-05-20 10:15:17.000 141 22463.55 181.56 41493.20 88888.00 2024-05-20 10:15:18.000 141 22464.14 180.80 41492.50 88888.00 2024-05-20 10:15:19.000 141 22463.92 179.63 41491.24 88888.00 2024-05-20 10:15:20.000 141 22462.28 179.44 41489.93 47563.05 2024-05-20 10:15:21.000 141 22460.77 180.95 41489.63 88888.00 2024-05-20 10:15:22.000 141 22460.98 182.41 41490.56 88888.00 2024-05-20 10:15:23.000 141 22462.11 182.53 41491.78 88888.00 2024-05-20 10:15:24.000 141 22462.80 182.00 41492.59 88888.00 2024-05-20 10:15:25.000 141 22462.91 181.71 41493.05 47565.62 2024-05-20 10:15:26.000 141 22462.85 181.78 41493.39 88888.00 2024-05-20 10:15:27.000 141 22462.74 181.89 41493.56 88888.00 2024-05-20 10:15:28.000 141 22462.60 181.92 41493.54 88888.00 2024-05-20 10:15:29.000 141 22462.48 181.94 41493.53 88888.00 2024-05-20 10:15:30.000 141 22462.40 181.92 41493.56 47565.84 2024-05-20 10:15:31.000 141 22462.38 181.88 41493.61 88888.00 2024-05-20 10:15:32.000 141 22462.45 181.90 41493.65 88888.00 2024-05-20 10:15:33.000 141 22462.54 181.92 41493.62 88888.00 2024-05-20 10:15:34.000 141 22462.56 181.91 41493.57 88888.00 2024-05-20 10:15:35.000 141 22462.55 181.91 41493.60 47565.86 2024-05-20 10:15:36.000 141 22462.50 181.88 41493.57 88888.00 2024-05-20 10:15:37.000 141 22462.44 181.82 41493.50 88888.00 2024-05-20 10:15:38.000 141 22462.47 181.81 41493.52 88888.00 2024-05-20 10:15:39.000 141 22462.56 181.90 41493.63 88888.00 2024-05-20 10:15:40.000 141 22462.65 182.01 41493.71 47565.92 2024-05-20 10:15:41.000 141 22462.68 182.04 41493.68 88888.00 2024-05-20 10:15:42.000 141 22462.69 182.03 41493.66 88888.00 2024-05-20 10:15:43.000 141 22462.65 182.02 41493.61 88888.00 2024-05-20 10:15:44.000 141 22462.58 182.03 41493.50 88888.00 2024-05-20 10:15:45.000 141 22462.55 182.03 41493.43 47565.88 2024-05-20 10:15:46.000 141 22462.58 182.02 41493.46 88888.00 2024-05-20 10:15:47.000 141 22462.59 181.98 41493.52 88888.00 2024-05-20 10:15:48.000 141 22462.59 181.92 41493.57 88888.00 2024-05-20 10:15:49.000 141 22462.64 181.89 41493.67 88888.00 2024-05-20 10:15:50.000 141 22462.68 181.90 41493.71 47565.92 2024-05-20 10:15:51.000 141 22462.66 181.90 41493.67 88888.00 2024-05-20 10:15:52.000 141 22462.68 181.88 41493.63 88888.00 2024-05-20 10:15:53.000 141 22462.74 181.87 41493.63 88888.00 2024-05-20 10:15:54.000 141 22462.77 181.92 41493.65 88888.00 2024-05-20 10:15:55.000 141 22462.75 181.88 41493.60 47565.87 2024-05-20 10:15:56.000 141 22462.71 181.74 41493.54 88888.00 2024-05-20 10:15:57.000 141 22462.69 181.68 41493.59 88888.00 2024-05-20 10:15:58.000 141 22462.68 181.69 41493.63 88888.00 2024-05-20 10:15:59.000 141 22462.65 181.69 41493.59 88888.00 2024-05-20 10:16:00.000 141 22462.64 181.70 41493.54 47565.84 2024-05-20 10:16:01.000 141 22462.58 181.68 41493.45 88888.00 2024-05-20 10:16:02.000 141 22462.53 181.68 41493.38 88888.00 2024-05-20 10:16:03.000 141 22462.53 181.71 41493.35 88888.00 2024-05-20 10:16:04.000 141 22462.55 181.71 41493.34 88888.00 2024-05-20 10:16:05.000 141 22462.57 181.76 41493.37 47565.83 2024-05-20 10:16:06.000 141 22462.56 181.82 41493.43 88888.00 2024-05-20 10:16:07.000 141 22462.56 181.81 41493.45 88888.00 2024-05-20 10:16:08.000 141 22462.60 181.81 41493.49 88888.00 2024-05-20 10:16:09.000 141 22462.68 181.84 41493.54 88888.00 2024-05-20 10:16:10.000 141 22462.74 181.83 41493.54 47565.81 2024-05-20 10:16:11.000 141 22462.76 181.82 41493.50 88888.00 2024-05-20 10:16:12.000 141 22462.74 181.81 41493.50 88888.00 2024-05-20 10:16:13.000 141 22462.66 181.74 41493.48 88888.00 2024-05-20 10:16:14.000 141 22462.57 181.65 41493.42 88888.00 2024-05-20 10:16:15.000 141 22462.57 181.66 41493.46 47565.81 2024-05-20 10:16:16.000 141 22462.62 181.70 41493.57 88888.00 2024-05-20 10:16:17.000 141 22462.63 181.67 41493.57 88888.00 2024-05-20 10:16:18.000 141 22462.58 181.62 41493.46 88888.00 2024-05-20 10:16:19.000 141 22462.52 181.57 41493.41 88888.00 2024-05-20 10:16:20.000 141 22462.53 181.52 41493.46 47565.76 2024-05-20 10:16:21.000 141 22462.57 181.55 41493.59 88888.00 2024-05-20 10:16:22.000 141 22462.58 181.62 41493.66 88888.00 2024-05-20 10:16:23.000 141 22462.58 181.63 41493.62 88888.00 2024-05-20 10:16:24.000 141 22462.58 181.59 41493.54 88888.00 2024-05-20 10:16:25.000 141 22462.59 181.58 41493.50 47565.78 2024-05-20 10:16:26.000 141 22462.60 181.61 41493.48 88888.00 2024-05-20 10:16:27.000 141 22462.61 181.61 41493.51 88888.00 2024-05-20 10:16:28.000 141 22462.63 181.60 41493.56 88888.00 2024-05-20 10:16:29.000 141 22462.64 181.62 41493.58 88888.00 2024-05-20 10:16:30.000 141 22462.63 181.69 41493.58 47565.72 2024-05-20 10:16:31.000 141 22462.65 181.71 41493.57 88888.00 2024-05-20 10:16:32.000 141 22462.67 181.67 41493.57 88888.00 2024-05-20 10:16:33.000 141 22462.66 181.64 41493.56 88888.00 2024-05-20 10:16:34.000 141 22462.60 181.65 41493.51 88888.00 2024-05-20 10:16:35.000 141 22462.57 181.64 41493.48 47565.73 2024-05-20 10:16:36.000 141 22462.60 181.58 41493.49 88888.00 2024-05-20 10:16:37.000 141 22462.65 181.55 41493.49 88888.00 2024-05-20 10:16:38.000 141 22462.66 181.55 41493.46 88888.00 2024-05-20 10:16:39.000 141 22462.60 181.49 41493.39 88888.00 2024-05-20 10:16:40.000 141 22462.58 181.47 41493.41 47565.72 2024-05-20 10:16:41.000 141 22462.64 181.54 41493.52 88888.00 2024-05-20 10:16:42.000 141 22462.65 181.56 41493.53 88888.00 2024-05-20 10:16:43.000 141 22462.59 181.51 41493.41 88888.00 2024-05-20 10:16:44.000 141 22462.58 181.45 41493.33 88888.00 2024-05-20 10:16:45.000 141 22462.60 181.43 41493.33 47565.71 2024-05-20 10:16:46.000 141 22462.59 181.44 41493.38 88888.00 2024-05-20 10:16:47.000 141 22462.54 181.43 41493.39 88888.00 2024-05-20 10:16:48.000 141 22462.52 181.40 41493.34 88888.00 2024-05-20 10:16:49.000 141 22462.54 181.41 41493.33 88888.00 2024-05-20 10:16:50.000 141 22462.55 181.42 41493.37 47565.70 2024-05-20 10:16:51.000 141 22462.56 181.38 41493.41 88888.00 2024-05-20 10:16:52.000 141 22462.58 181.34 41493.40 88888.00 2024-05-20 10:16:53.000 141 22462.61 181.31 41493.34 88888.00 2024-05-20 10:16:54.000 141 22462.61 181.31 41493.30 88888.00 2024-05-20 10:16:55.000 141 22462.59 181.32 41493.31 47565.66 2024-05-20 10:16:56.000 141 22462.55 181.33 41493.29 88888.00 2024-05-20 10:16:57.000 141 22462.52 181.36 41493.27 88888.00 2024-05-20 10:16:58.000 141 22462.55 181.36 41493.30 88888.00 2024-05-20 10:16:59.000 141 22462.57 181.30 41493.29 88888.00 2024-05-20 10:17:00.000 141 22462.55 181.24 41493.21 47565.67 2024-05-20 10:17:01.000 141 22462.53 181.24 41493.16 88888.00 2024-05-20 10:17:02.000 141 22462.55 181.22 41493.15 88888.00 2024-05-20 10:17:03.000 141 22462.56 181.19 41493.16 88888.00 2024-05-20 10:17:04.000 141 22462.59 181.19 41493.19 88888.00 2024-05-20 10:17:05.000 141 22462.65 181.22 41493.28 47565.64 2024-05-20 10:17:06.000 141 22462.69 181.26 41493.34 88888.00 2024-05-20 10:17:07.000 141 22462.67 181.29 41493.31 88888.00 2024-05-20 10:17:08.000 141 22462.67 181.31 41493.30 88888.00 2024-05-20 10:17:09.000 141 22462.74 181.30 41493.36 88888.00 2024-05-20 10:17:10.000 141 22462.76 181.24 41493.35 47565.65 2024-05-20 10:17:11.000 141 22462.71 181.21 41493.32 88888.00 2024-05-20 10:17:12.000 141 22462.68 181.18 41493.31 88888.00 2024-05-20 10:17:13.000 141 22462.70 181.15 41493.31 88888.00 2024-05-20 10:17:14.000 141 22462.74 181.21 41493.32 88888.00 2024-05-20 10:17:15.000 141 22462.72 181.25 41493.31 47565.67 2024-05-20 10:17:16.000 141 22462.65 181.16 41493.31 88888.00 2024-05-20 10:17:17.000 141 22462.63 181.09 41493.35 88888.00 2024-05-20 10:17:18.000 141 22462.65 181.10 41493.35 88888.00 2024-05-20 10:17:19.000 141 22462.68 181.09 41493.26 88888.00 2024-05-20 10:17:20.000 141 22462.73 181.09 41493.24 47565.70 2024-05-20 10:17:21.000 141 22462.79 181.10 41493.32 88888.00 2024-05-20 10:17:22.000 141 22462.85 181.12 41493.38 88888.00 2024-05-20 10:17:23.000 141 22462.90 181.16 41493.38 88888.00 2024-05-20 10:17:24.000 141 22462.86 181.15 41493.32 88888.00 2024-05-20 10:17:25.000 141 22462.81 181.13 41493.23 47565.72 2024-05-20 10:17:26.000 141 22462.81 181.10 41493.22 88888.00 2024-05-20 10:17:27.000 141 22462.84 181.04 41493.28 88888.00 2024-05-20 10:17:28.000 141 22462.91 181.02 41493.39 88888.00 2024-05-20 10:17:29.000 141 22462.91 181.00 41493.39 88888.00 2024-05-20 10:17:30.000 141 22462.87 180.97 41493.27 47565.75 2024-05-20 10:17:31.000 141 22462.90 180.98 41493.21 88888.00 2024-05-20 10:17:32.000 141 22462.92 180.96 41493.23 88888.00 2024-05-20 10:17:33.000 141 22462.89 180.95 41493.19 88888.00 2024-05-20 10:17:34.000 141 22462.91 180.96 41493.15 88888.00 2024-05-20 10:17:35.000 141 22462.94 180.91 41493.15 47565.71 2024-05-20 10:17:36.000 141 22462.91 180.81 41493.18 88888.00 2024-05-20 10:17:37.000 141 22462.87 180.77 41493.21 88888.00 2024-05-20 10:17:38.000 141 22462.89 180.81 41493.25 88888.00 2024-05-20 10:17:39.000 141 22462.95 180.93 41493.27 88888.00 2024-05-20 10:17:40.000 141 22462.97 181.00 41493.27 47565.68 2024-05-20 10:17:41.000 141 22462.92 181.00 41493.29 88888.00 2024-05-20 10:17:42.000 141 22462.86 180.99 41493.35 88888.00 2024-05-20 10:17:43.000 141 22462.85 180.98 41493.36 88888.00 2024-05-20 10:17:44.000 141 22462.84 181.00 41493.36 88888.00 2024-05-20 10:17:45.000 141 22462.85 181.08 41493.36 47565.64 2024-05-20 10:17:46.000 141 22462.86 181.08 41493.32 88888.00 2024-05-20 10:17:47.000 141 22462.89 181.04 41493.28 88888.00 2024-05-20 10:17:48.000 141 22462.90 181.07 41493.29 88888.00 2024-05-20 10:17:49.000 141 22462.84 181.06 41493.28 88888.00 2024-05-20 10:17:50.000 141 22462.77 181.00 41493.27 47565.61 2024-05-20 10:17:51.000 141 22462.75 180.97 41493.27 88888.00 2024-05-20 10:17:52.000 141 22462.75 180.96 41493.21 88888.00 2024-05-20 10:17:53.000 141 22462.75 180.95 41493.14 88888.00 2024-05-20 10:17:54.000 141 22462.77 180.91 41493.18 88888.00 2024-05-20 10:17:55.000 141 22462.83 180.91 41493.31 47565.62 2024-05-20 10:17:56.000 141 22462.87 180.94 41493.39 88888.00 2024-05-20 10:17:57.000 141 22462.89 180.94 41493.34 88888.00 2024-05-20 10:17:58.000 141 22462.90 180.90 41493.29 88888.00 2024-05-20 10:17:59.000 141 22462.88 180.83 41493.26 88888.00 2024-05-20 10:18:00.000 141 22462.85 180.76 41493.20 47565.63 2024-05-20 10:18:01.000 141 22462.84 180.73 41493.17 88888.00 2024-05-20 10:18:02.000 141 22462.82 180.74 41493.18 88888.00 2024-05-20 10:18:03.000 141 22462.83 180.77 41493.19 88888.00 2024-05-20 10:18:04.000 141 22462.87 180.81 41493.25 88888.00 2024-05-20 10:18:05.000 141 22462.92 180.80 41493.30 47565.59 2024-05-20 10:18:06.000 141 22462.94 180.78 41493.28 88888.00 2024-05-20 10:18:07.000 141 22462.91 180.76 41493.21 88888.00 2024-05-20 10:18:08.000 141 22462.86 180.75 41493.16 88888.00 2024-05-20 10:18:09.000 141 22462.79 180.71 41493.09 88888.00 2024-05-20 10:18:10.000 141 22462.71 180.69 41493.07 47565.52 2024-05-20 10:18:11.000 141 22462.69 180.77 41493.21 88888.00 2024-05-20 10:18:12.000 141 22462.74 180.88 41493.38 88888.00 2024-05-20 10:18:13.000 141 22462.77 180.92 41493.40 88888.00 2024-05-20 10:18:14.000 141 22462.76 180.88 41493.31 88888.00 2024-05-20 10:18:15.000 141 22462.73 180.84 41493.25 47565.48 2024-05-20 10:18:16.000 141 22462.70 180.81 41493.21 88888.00 2024-05-20 10:18:17.000 141 22462.67 180.78 41493.18 88888.00 2024-05-20 10:18:18.000 141 22462.64 180.79 41493.17 88888.00 2024-05-20 10:18:19.000 141 22462.64 180.82 41493.17 88888.00 2024-05-20 10:18:20.000 141 22462.67 180.82 41493.19 47565.45 2024-05-20 10:18:21.000 141 22462.68 180.83 41493.17 88888.00 2024-05-20 10:18:22.000 141 22462.62 180.81 41493.06 88888.00 2024-05-20 10:18:23.000 141 22462.55 180.77 41493.00 88888.00 2024-05-20 10:18:24.000 141 22462.52 180.76 41493.02 88888.00 2024-05-20 10:18:25.000 141 22462.55 180.78 41493.03 47565.42 2024-05-20 10:18:26.000 141 22462.64 180.78 41492.99 88888.00 2024-05-20 10:18:27.000 141 22462.66 180.76 41492.98 88888.00 2024-05-20 10:18:28.000 141 22462.60 180.75 41493.06 88888.00 2024-05-20 10:18:29.000 141 22462.58 180.79 41493.13 88888.00 2024-05-20 10:18:30.000 141 22462.60 180.80 41493.14 47565.42 2024-05-20 10:18:31.000 141 22462.58 180.73 41493.11 88888.00 2024-05-20 10:18:32.000 141 22462.54 180.63 41493.04 88888.00 2024-05-20 10:18:33.000 141 22462.54 180.60 41492.98 88888.00 2024-05-20 10:18:34.000 141 22462.57 180.60 41492.96 88888.00 2024-05-20 10:18:35.000 141 22462.60 180.59 41492.94 47565.42 2024-05-20 10:18:36.000 141 22462.62 180.59 41492.96 88888.00 2024-05-20 10:18:37.000 141 22462.67 180.60 41493.01 88888.00 2024-05-20 10:18:38.000 141 22462.72 180.60 41493.02 88888.00 2024-05-20 10:18:39.000 141 22462.71 180.62 41493.04 88888.00 2024-05-20 10:18:40.000 141 22462.68 180.66 41493.06 47565.40 2024-05-20 10:18:41.000 141 22462.66 180.65 41493.05 88888.00 2024-05-20 10:18:42.000 141 22462.66 180.58 41493.00 88888.00 2024-05-20 10:18:43.000 141 22462.65 180.51 41492.98 88888.00 2024-05-20 10:18:44.000 141 22462.63 180.45 41492.95 88888.00 2024-05-20 10:18:45.000 141 22462.62 180.45 41492.94 47565.37 2024-05-20 10:18:46.000 141 22462.62 180.50 41492.94 88888.00 2024-05-20 10:18:47.000 141 22462.60 180.52 41492.96 88888.00 2024-05-20 10:18:48.000 141 22462.60 180.51 41492.99 88888.00 2024-05-20 10:18:49.000 141 22462.62 180.47 41492.97 88888.00 2024-05-20 10:18:50.000 141 22462.64 180.41 41492.89 47565.38 2024-05-20 10:18:51.000 141 22462.66 180.39 41492.86 88888.00 2024-05-20 10:18:52.000 141 22462.66 180.41 41492.91 88888.00 2024-05-20 10:18:53.000 141 22462.66 180.44 41492.99 88888.00 2024-05-20 10:18:54.000 141 22462.69 180.44 41493.05 88888.00 2024-05-20 10:18:55.000 141 22462.68 180.40 41493.04 47565.35 2024-05-20 10:18:56.000 141 22462.63 180.34 41492.98 88888.00 2024-05-20 10:18:57.000 141 22462.60 180.28 41492.91 88888.00 2024-05-20 10:18:58.000 141 22462.58 180.22 41492.89 88888.00 2024-05-20 10:18:59.000 141 22462.56 180.20 41492.84 88888.00 2024-05-20 10:19:00.000 141 22462.55 180.20 41492.79 47565.34 2024-05-20 10:19:01.000 141 22462.58 180.21 41492.82 88888.00 2024-05-20 10:19:02.000 141 22462.66 180.23 41492.95 88888.00 2024-05-20 10:19:03.000 141 22462.71 180.26 41493.03 88888.00 2024-05-20 10:19:04.000 141 22462.68 180.28 41492.99 88888.00 2024-05-20 10:19:05.000 141 22462.64 180.31 41492.94 47565.31 2024-05-20 10:19:06.000 141 22462.59 180.29 41492.89 88888.00 2024-05-20 10:19:07.000 141 22462.57 180.21 41492.78 88888.00 2024-05-20 10:19:08.000 141 22462.60 180.18 41492.70 88888.00 2024-05-20 10:19:09.000 141 22462.66 180.22 41492.72 88888.00 2024-05-20 10:19:10.000 141 22462.70 180.24 41492.81 47565.31 2024-05-20 10:19:11.000 141 22462.69 180.24 41492.86 88888.00 2024-05-20 10:19:12.000 141 22462.68 180.23 41492.82 88888.00 2024-05-20 10:19:13.000 141 22462.68 180.22 41492.72 88888.00 2024-05-20 10:19:14.000 141 22462.65 180.18 41492.63 88888.00 2024-05-20 10:19:15.000 141 22462.62 180.19 41492.58 47565.26 2024-05-20 10:19:16.000 141 22462.64 180.28 41492.63 88888.00 2024-05-20 10:19:17.000 141 22462.64 180.33 41492.71 88888.00 2024-05-20 10:19:18.000 141 22462.61 180.30 41492.74 88888.00 2024-05-20 10:19:19.000 141 22462.62 180.26 41492.76 88888.00 2024-05-20 10:19:20.000 141 22462.68 180.22 41492.78 47565.23 2024-05-20 10:19:21.000 141 22462.73 180.24 41492.82 88888.00 2024-05-20 10:19:22.000 141 22462.74 180.31 41492.88 88888.00 2024-05-20 10:19:23.000 141 22462.70 180.33 41492.84 88888.00 2024-05-20 10:19:24.000 141 22462.62 180.29 41492.76 88888.00 2024-05-20 10:19:25.000 141 22462.53 180.24 41492.73 47565.18 2024-05-20 10:19:26.000 141 22462.47 180.23 41492.73 88888.00 2024-05-20 10:19:27.000 141 22462.46 180.24 41492.75 88888.00 2024-05-20 10:19:28.000 141 22462.48 180.26 41492.75 88888.00 2024-05-20 10:19:29.000 141 22462.54 180.29 41492.69 88888.00 2024-05-20 10:19:30.000 141 22462.58 180.33 41492.66 47565.22 2024-05-20 10:19:31.000 141 22462.60 180.32 41492.72 88888.00 2024-05-20 10:19:32.000 141 22462.60 180.25 41492.76 88888.00 2024-05-20 10:19:33.000 141 22462.59 180.19 41492.71 88888.00 2024-05-20 10:19:34.000 141 22462.57 180.20 41492.70 88888.00 2024-05-20 10:19:35.000 141 22462.57 180.25 41492.82 47565.23 2024-05-20 10:19:36.000 141 22462.59 180.29 41492.90 88888.00 2024-05-20 10:19:37.000 141 22462.59 180.26 41492.87 88888.00 2024-05-20 10:19:38.000 141 22462.60 180.18 41492.80 88888.00 2024-05-20 10:19:39.000 141 22462.64 180.11 41492.76 88888.00 2024-05-20 10:19:40.000 141 22462.66 180.13 41492.76 47565.19 2024-05-20 10:19:41.000 141 22462.67 180.19 41492.81 88888.00 2024-05-20 10:19:42.000 141 22462.67 180.19 41492.83 88888.00 2024-05-20 10:19:43.000 141 22462.69 180.14 41492.81 88888.00 2024-05-20 10:19:44.000 141 22462.76 180.09 41492.81 88888.00 2024-05-20 10:19:45.000 141 22462.79 180.05 41492.81 47565.20 2024-05-20 10:19:46.000 141 22462.75 180.06 41492.83 88888.00 2024-05-20 10:19:47.000 141 22462.71 180.09 41492.84 88888.00 2024-05-20 10:19:48.000 141 22462.67 180.04 41492.82 88888.00 2024-05-20 10:19:49.000 141 22462.65 179.96 41492.82 88888.00 2024-05-20 10:19:50.000 141 22462.67 179.95 41492.84 47565.21 2024-05-20 10:19:51.000 141 22462.69 180.03 41492.85 88888.00 2024-05-20 10:19:52.000 141 22462.74 180.13 41492.91 88888.00 2024-05-20 10:19:53.000 141 22462.76 180.17 41492.95 88888.00 2024-05-20 10:19:54.000 141 22462.72 180.14 41492.89 88888.00 2024-05-20 10:19:55.000 141 22462.68 180.11 41492.78 47565.12 2024-05-20 10:19:56.000 141 22462.66 180.09 41492.67 88888.00 2024-05-20 10:19:57.000 141 22462.65 180.07 41492.62 88888.00 2024-05-20 10:19:58.000 141 22462.64 180.01 41492.61 88888.00 2024-05-20 10:19:59.000 141 22462.65 179.96 41492.63 88888.00 2024-05-20 10:20:00.000 141 22462.69 179.98 41492.72 47565.16 2024-05-20 10:20:01.000 141 22462.75 180.03 41492.82 88888.00 2024-05-20 10:20:02.000 141 22462.71 180.02 41492.84 88888.00 2024-05-20 10:20:03.000 141 22462.63 179.95 41492.78 88888.00 2024-05-20 10:20:04.000 141 22462.63 179.86 41492.70 88888.00 2024-05-20 10:20:05.000 141 22462.66 179.78 41492.67 47565.11 2024-05-20 10:20:06.000 141 22462.65 179.74 41492.69 88888.00 2024-05-20 10:20:07.000 141 22462.61 179.77 41492.73 88888.00 2024-05-20 10:20:08.000 141 22462.58 179.85 41492.79 88888.00 2024-05-20 10:20:09.000 141 22462.58 179.91 41492.81 88888.00 2024-05-20 10:20:10.000 141 22462.59 179.92 41492.78 47565.07 2024-05-20 10:20:11.000 141 22462.60 179.92 41492.75 88888.00 2024-05-20 10:20:12.000 141 22462.58 179.90 41492.76 88888.00 2024-05-20 10:20:13.000 141 22462.56 179.84 41492.73 88888.00 2024-05-20 10:20:14.000 141 22462.55 179.84 41492.69 88888.00 2024-05-20 10:20:15.000 141 22462.53 179.86 41492.66 47565.08 2024-05-20 10:20:16.000 141 22462.48 179.86 41492.61 88888.00 2024-05-20 10:20:17.000 141 22462.47 179.87 41492.59 88888.00 2024-05-20 10:20:18.000 141 22462.50 179.89 41492.62 88888.00 2024-05-20 10:20:19.000 141 22462.56 179.91 41492.68 88888.00 2024-05-20 10:20:20.000 141 22462.59 179.90 41492.67 47565.03 2024-05-20 10:20:21.000 141 22462.54 179.82 41492.61 88888.00 2024-05-20 10:20:22.000 141 22462.47 179.78 41492.57 88888.00 2024-05-20 10:20:23.000 141 22462.45 179.81 41492.59 88888.00 2024-05-20 10:20:24.000 141 22462.50 179.85 41492.59 88888.00 2024-05-20 10:20:25.000 141 22462.60 179.88 41492.57 47565.01 2024-05-20 10:20:26.000 141 22462.68 179.91 41492.56 88888.00 2024-05-20 10:20:27.000 141 22462.71 179.90 41492.59 88888.00 2024-05-20 10:20:28.000 141 22462.69 179.88 41492.62 88888.00 2024-05-20 10:20:29.000 141 22462.66 179.84 41492.55 88888.00 2024-05-20 10:20:30.000 141 22462.63 179.80 41492.46 47565.01 2024-05-20 10:20:31.000 141 22462.60 179.78 41492.50 88888.00 2024-05-20 10:20:32.000 141 22462.57 179.74 41492.60 88888.00 2024-05-20 10:20:33.000 141 22462.57 179.76 41492.62 88888.00 2024-05-20 10:20:34.000 141 22462.61 179.88 41492.60 88888.00 2024-05-20 10:20:35.000 141 22462.64 179.94 41492.55 47564.96 2024-05-20 10:20:36.000 141 22462.64 179.92 41492.55 88888.00 2024-05-20 10:20:37.000 141 22462.59 179.88 41492.54 88888.00 2024-05-20 10:20:38.000 141 22462.53 179.84 41492.50 88888.00 2024-05-20 10:20:39.000 141 22462.56 179.86 41492.54 88888.00 2024-05-20 10:20:40.000 141 22462.60 179.89 41492.52 47564.98 2024-05-20 10:20:41.000 141 22462.61 179.85 41492.41 88888.00 2024-05-20 10:20:42.000 141 22462.60 179.83 41492.38 88888.00 2024-05-20 10:20:43.000 141 22462.62 179.88 41492.44 88888.00 2024-05-20 10:20:44.000 141 22462.63 179.88 41492.39 88888.00 2024-05-20 10:20:45.000 141 22462.59 179.76 41492.27 47564.95 2024-05-20 10:20:46.000 141 22462.56 179.67 41492.22 88888.00 2024-05-20 10:20:47.000 141 22462.58 179.67 41492.27 88888.00 2024-05-20 10:20:48.000 141 22462.60 179.68 41492.33 88888.00 2024-05-20 10:20:49.000 141 22462.63 179.65 41492.41 88888.00 2024-05-20 10:20:50.000 141 22462.65 179.64 41492.52 47564.96 2024-05-20 10:20:51.000 141 22462.63 179.65 41492.54 88888.00 2024-05-20 10:20:52.000 141 22462.58 179.67 41492.48 88888.00 2024-05-20 10:20:53.000 141 22462.52 179.71 41492.45 88888.00 2024-05-20 10:20:54.000 141 22462.47 179.70 41492.46 88888.00 2024-05-20 10:20:55.000 141 22462.46 179.62 41492.40 47564.91 2024-05-20 10:20:56.000 141 22462.43 179.52 41492.32 88888.00 2024-05-20 10:20:57.000 141 22462.47 179.48 41492.37 88888.00 2024-05-20 10:20:58.000 141 22462.54 179.54 41492.47 88888.00 2024-05-20 10:20:59.000 141 22462.56 179.63 41492.52 88888.00 2024-05-20 10:21:00.000 141 22462.54 179.67 41492.48 47564.84 2024-05-20 10:21:01.000 141 22462.54 179.65 41492.38 88888.00 2024-05-20 10:21:02.000 141 22462.52 179.60 41492.26 88888.00 2024-05-20 10:21:03.000 141 22462.50 179.55 41492.22 88888.00 2024-05-20 10:21:04.000 141 22462.54 179.55 41492.29 88888.00 2024-05-20 10:21:05.000 141 22462.60 179.60 41492.34 47564.85 2024-05-20 10:21:06.000 141 22462.60 179.62 41492.37 88888.00 2024-05-20 10:21:07.000 141 22462.60 179.64 41492.39 88888.00 2024-05-20 10:21:08.000 141 22462.60 179.71 41492.41 88888.00 2024-05-20 10:21:09.000 141 22462.63 179.80 41492.43 88888.00 2024-05-20 10:21:10.000 141 22462.64 179.80 41492.40 47564.85 2024-05-20 10:21:11.000 141 22462.62 179.68 41492.38 88888.00 2024-05-20 10:21:12.000 141 22462.63 179.61 41492.41 88888.00 2024-05-20 10:21:13.000 141 22462.65 179.65 41492.39 88888.00 2024-05-20 10:21:14.000 141 22462.66 179.72 41492.32 88888.00 2024-05-20 10:21:15.000 141 22462.69 179.78 41492.30 47564.80 2024-05-20 10:21:16.000 141 22462.72 179.79 41492.31 88888.00 2024-05-20 10:21:17.000 141 22462.66 179.74 41492.31 88888.00 2024-05-20 10:21:18.000 141 22462.59 179.71 41492.32 88888.00 2024-05-20 10:21:19.000 141 22462.55 179.70 41492.33 88888.00 2024-05-20 10:21:20.000 141 22462.53 179.69 41492.29 47564.77 2024-05-20 10:21:21.000 141 22462.56 179.67 41492.28 88888.00 2024-05-20 10:21:22.000 141 22462.62 179.65 41492.28 88888.00 2024-05-20 10:21:23.000 141 22462.64 179.66 41492.30 88888.00 2024-05-20 10:21:24.000 141 22462.63 179.69 41492.33 88888.00 2024-05-20 10:21:25.000 141 22462.62 179.68 41492.35 47564.81 2024-05-20 10:21:26.000 141 22462.62 179.66 41492.35 88888.00 2024-05-20 10:21:27.000 141 22462.63 179.71 41492.37 88888.00 2024-05-20 10:21:28.000 141 22462.65 179.76 41492.35 88888.00 2024-05-20 10:21:29.000 141 22462.66 179.77 41492.30 88888.00 2024-05-20 10:21:30.000 141 22462.66 179.71 41492.23 47564.82 2024-05-20 10:21:31.000 141 22462.69 179.66 41492.24 88888.00 2024-05-20 10:21:32.000 141 22462.77 179.68 41492.29 88888.00 2024-05-20 10:21:33.000 141 22462.81 179.70 41492.29 88888.00 2024-05-20 10:21:34.000 141 22462.79 179.61 41492.26 88888.00 2024-05-20 10:21:35.000 141 22462.74 179.54 41492.23 47564.80 2024-05-20 10:21:36.000 141 22462.70 179.57 41492.26 88888.00 2024-05-20 10:21:37.000 141 22462.68 179.62 41492.32 88888.00 2024-05-20 10:21:38.000 141 22462.68 179.57 41492.34 88888.00 2024-05-20 10:21:39.000 141 22462.68 179.51 41492.34 88888.00 2024-05-20 10:21:40.000 141 22462.69 179.53 41492.36 47564.75 2024-05-20 10:21:41.000 141 22462.72 179.59 41492.36 88888.00 2024-05-20 10:21:42.000 141 22462.76 179.64 41492.31 88888.00 2024-05-20 10:21:43.000 141 22462.75 179.70 41492.22 88888.00 2024-05-20 10:21:44.000 141 22462.68 179.68 41492.13 88888.00 2024-05-20 10:21:45.000 141 22462.60 179.56 41492.06 47564.77 2024-05-20 10:21:46.000 141 22462.58 179.48 41492.04 88888.00 2024-05-20 10:21:47.000 141 22462.57 179.49 41492.11 88888.00 2024-05-20 10:21:48.000 141 22462.55 179.52 41492.21 88888.00 2024-05-20 10:21:49.000 141 22462.56 179.49 41492.32 88888.00 2024-05-20 10:21:50.000 141 22462.63 179.45 41492.39 47564.70 2024-05-20 10:21:51.000 141 22462.68 179.46 41492.38 88888.00 2024-05-20 10:21:52.000 141 22462.64 179.45 41492.29 88888.00 2024-05-20 10:21:53.000 141 22462.54 179.40 41492.21 88888.00 2024-05-20 10:21:54.000 141 22462.50 179.39 41492.22 88888.00 2024-05-20 10:21:55.000 141 22462.48 179.40 41492.23 47564.74 2024-05-20 10:21:56.000 141 22462.48 179.39 41492.23 88888.00 2024-05-20 10:21:57.000 141 22462.50 179.40 41492.24 88888.00 2024-05-20 10:21:58.000 141 22462.53 179.45 41492.22 88888.00 2024-05-20 10:21:59.000 141 22462.53 179.48 41492.19 88888.00 2024-05-20 10:22:00.000 141 22462.51 179.46 41492.16 47564.67 2024-05-20 10:22:01.000 141 22462.50 179.42 41492.14 88888.00 2024-05-20 10:22:02.000 141 22462.52 179.43 41492.17 88888.00 2024-05-20 10:22:03.000 141 22462.57 179.49 41492.18 88888.00 2024-05-20 10:22:04.000 141 22462.61 179.51 41492.14 88888.00 2024-05-20 10:22:05.000 141 22462.63 179.51 41492.16 47564.68 2024-05-20 10:22:06.000 141 22462.65 179.54 41492.21 88888.00 2024-05-20 10:22:07.000 141 22462.61 179.55 41492.25 88888.00 2024-05-20 10:22:08.000 141 22462.56 179.52 41492.24 88888.00 2024-05-20 10:22:09.000 141 22462.54 179.50 41492.23 88888.00 2024-05-20 10:22:10.000 141 22462.54 179.47 41492.21 47564.70 2024-05-20 10:22:11.000 141 22462.52 179.41 41492.15 88888.00 2024-05-20 10:22:12.000 141 22462.51 179.38 41492.08 88888.00 2024-05-20 10:22:13.000 141 22462.52 179.42 41492.07 88888.00 2024-05-20 10:22:14.000 141 22462.53 179.48 41492.11 88888.00 2024-05-20 10:22:15.000 141 22462.57 179.49 41492.14 47564.66 2024-05-20 10:22:16.000 141 22462.57 179.44 41492.15 88888.00 2024-05-20 10:22:17.000 141 22462.51 179.39 41492.15 88888.00 2024-05-20 10:22:18.000 141 22462.44 179.37 41492.17 88888.00 2024-05-20 10:22:19.000 141 22462.41 179.35 41492.21 88888.00 2024-05-20 10:22:20.000 141 22462.43 179.30 41492.24 47564.62 2024-05-20 10:22:21.000 141 22462.49 179.28 41492.26 88888.00 2024-05-20 10:22:22.000 141 22462.52 179.38 41492.27 88888.00 2024-05-20 10:22:23.000 141 22462.53 179.48 41492.26 88888.00 2024-05-20 10:22:24.000 141 22462.52 179.48 41492.29 88888.00 2024-05-20 10:22:25.000 141 22462.48 179.41 41492.28 47564.57 2024-05-20 10:22:26.000 141 22462.42 179.38 41492.20 88888.00 2024-05-20 10:22:27.000 141 22462.39 179.41 41492.13 88888.00 2024-05-20 10:22:28.000 141 22462.38 179.42 41492.05 88888.00 2024-05-20 10:22:29.000 141 22462.38 179.40 41491.99 88888.00 2024-05-20 10:22:30.000 141 22462.37 179.42 41491.99 47564.52 2024-05-20 10:22:31.000 141 22462.36 179.42 41492.04 88888.00 2024-05-20 10:22:32.000 141 22462.38 179.40 41492.11 88888.00 2024-05-20 10:22:33.000 141 22462.44 179.40 41492.12 88888.00 2024-05-20 10:22:34.000 141 22462.53 179.37 41492.11 88888.00 2024-05-20 10:22:35.000 141 22462.59 179.33 41492.15 47564.56 2024-05-20 10:22:36.000 141 22462.61 179.33 41492.18 88888.00 2024-05-20 10:22:37.000 141 22462.57 179.34 41492.17 88888.00 2024-05-20 10:22:38.000 141 22462.56 179.35 41492.16 88888.00 2024-05-20 10:22:39.000 141 22462.57 179.37 41492.16 88888.00 2024-05-20 10:22:40.000 141 22462.54 179.37 41492.12 47564.50 2024-05-20 10:22:41.000 141 22462.49 179.34 41492.09 88888.00 2024-05-20 10:22:42.000 141 22462.47 179.33 41492.08 88888.00 2024-05-20 10:22:43.000 141 22462.49 179.35 41492.10 88888.00 2024-05-20 10:22:44.000 141 22462.55 179.37 41492.14 88888.00 2024-05-20 10:22:45.000 141 22462.58 179.40 41492.21 47564.56 2024-05-20 10:22:46.000 141 22462.58 179.40 41492.25 88888.00 2024-05-20 10:22:47.000 141 22462.56 179.42 41492.23 88888.00 2024-05-20 10:22:48.000 141 22462.52 179.42 41492.17 88888.00 2024-05-20 10:22:49.000 141 22462.47 179.38 41492.13 88888.00 2024-05-20 10:22:50.000 141 22462.48 179.36 41492.15 47564.53 2024-05-20 10:22:51.000 141 22462.52 179.36 41492.21 88888.00 2024-05-20 10:22:52.000 141 22462.53 179.33 41492.24 88888.00 2024-05-20 10:22:53.000 141 22462.47 179.26 41492.24 88888.00 2024-05-20 10:22:54.000 141 22462.38 179.21 41492.23 88888.00 2024-05-20 10:22:55.000 141 22462.34 179.22 41492.23 47564.51 2024-05-20 10:22:56.000 141 22462.34 179.26 41492.22 88888.00 2024-05-20 10:22:57.000 141 22462.34 179.29 41492.17 88888.00 2024-05-20 10:22:58.000 141 22462.35 179.30 41492.12 88888.00 2024-05-20 10:22:59.000 141 22462.36 179.27 41492.09 88888.00 2024-05-20 10:23:00.000 141 22462.37 179.22 41492.06 47564.50 2024-05-20 10:23:01.000 141 22462.38 179.22 41492.04 88888.00 2024-05-20 10:23:02.000 141 22462.34 179.26 41492.05 88888.00 2024-05-20 10:23:03.000 141 22462.30 179.31 41492.10 88888.00 2024-05-20 10:23:04.000 141 22462.30 179.32 41492.16 88888.00 2024-05-20 10:23:05.000 141 22462.32 179.32 41492.19 47564.37 2024-05-20 10:23:06.000 141 22462.33 179.35 41492.18 88888.00 2024-05-20 10:23:07.000 141 22462.32 179.41 41492.09 88888.00 2024-05-20 10:23:08.000 141 22462.31 179.39 41491.98 88888.00 2024-05-20 10:23:09.000 141 22462.31 179.29 41491.97 88888.00 2024-05-20 10:23:10.000 141 22462.32 179.20 41492.01 47564.39 2024-05-20 10:23:11.000 141 22462.35 179.18 41492.02 88888.00 2024-05-20 10:23:12.000 141 22462.37 179.21 41492.05 88888.00 2024-05-20 10:23:13.000 141 22462.38 179.26 41492.08 88888.00 2024-05-20 10:23:14.000 141 22462.39 179.26 41492.06 88888.00 2024-05-20 10:23:15.000 141 22462.40 179.21 41492.02 47564.44 2024-05-20 10:23:16.000 141 22462.39 179.16 41492.00 88888.00 2024-05-20 10:23:17.000 141 22462.40 179.17 41492.04 88888.00 2024-05-20 10:23:18.000 141 22462.42 179.19 41492.10 88888.00 2024-05-20 10:23:19.000 141 22462.45 179.16 41492.12 88888.00 2024-05-20 10:23:20.000 141 22462.49 179.12 41492.06 47564.35 2024-05-20 10:23:21.000 141 22462.52 179.14 41491.99 88888.00 2024-05-20 10:23:22.000 141 22462.52 179.19 41492.00 88888.00 2024-05-20 10:23:23.000 141 22462.53 179.20 41492.02 88888.00 2024-05-20 10:23:24.000 141 22462.51 179.18 41492.02 88888.00 2024-05-20 10:23:25.000 141 22462.42 179.17 41492.04 47564.41 2024-05-20 10:23:26.000 141 22462.34 179.16 41492.02 88888.00 2024-05-20 10:23:27.000 141 22462.36 179.11 41491.97 88888.00 2024-05-20 10:23:28.000 141 22462.45 179.08 41491.91 88888.00 2024-05-20 10:23:29.000 141 22462.52 179.09 41491.88 88888.00 2024-05-20 10:23:30.000 141 22462.55 179.08 41491.93 47564.35 2024-05-20 10:23:31.000 141 22462.56 179.04 41492.02 88888.00 2024-05-20 10:23:32.000 141 22462.58 178.99 41492.02 88888.00 2024-05-20 10:23:33.000 141 22462.60 178.96 41491.95 88888.00 2024-05-20 10:23:34.000 141 22462.57 178.97 41491.91 88888.00 2024-05-20 10:23:35.000 141 22462.52 178.96 41491.89 47564.32 2024-05-20 10:23:36.000 141 22462.47 178.94 41491.88 88888.00 2024-05-20 10:23:37.000 141 22462.45 178.95 41491.89 88888.00 2024-05-20 10:23:38.000 141 22462.48 178.95 41491.91 88888.00 2024-05-20 10:23:39.000 141 22462.52 178.94 41491.98 88888.00 2024-05-20 10:23:40.000 141 22462.52 178.95 41492.02 47564.32 2024-05-20 10:23:41.000 141 22462.48 178.94 41491.97 88888.00 2024-05-20 10:23:42.000 141 22462.43 178.91 41491.88 88888.00 2024-05-20 10:23:43.000 141 22462.45 178.90 41491.82 88888.00 2024-05-20 10:23:44.000 141 22462.51 178.93 41491.84 88888.00 2024-05-20 10:23:45.000 141 22462.54 178.98 41491.87 47564.27 2024-05-20 10:23:46.000 141 22462.51 179.00 41491.87 88888.00 2024-05-20 10:23:47.000 141 22462.51 179.00 41491.85 88888.00 2024-05-20 10:23:48.000 141 22462.54 178.99 41491.86 88888.00 2024-05-20 10:23:49.000 141 22462.54 178.95 41491.88 88888.00 2024-05-20 10:23:50.000 141 22462.46 178.97 41491.85 47564.31 2024-05-20 10:23:51.000 141 22462.42 179.03 41491.79 88888.00 2024-05-20 10:23:52.000 141 22462.46 179.02 41491.79 88888.00 2024-05-20 10:23:53.000 141 22462.48 178.98 41491.82 88888.00 2024-05-20 10:23:54.000 141 22462.47 178.99 41491.84 88888.00 2024-05-20 10:23:55.000 141 22462.49 179.03 41491.84 47564.24 2024-05-20 10:23:56.000 141 22462.51 179.07 41491.81 88888.00 2024-05-20 10:23:57.000 141 22462.46 179.06 41491.73 88888.00 2024-05-20 10:23:58.000 141 22462.40 179.02 41491.66 88888.00 2024-05-20 10:23:59.000 141 22462.41 179.00 41491.66 88888.00 2024-05-20 10:24:00.000 141 22462.43 179.00 41491.69 47564.25 2024-05-20 10:24:01.000 141 22462.42 179.00 41491.71 88888.00 2024-05-20 10:24:02.000 141 22462.41 179.00 41491.73 88888.00 2024-05-20 10:24:03.000 141 22462.41 179.02 41491.79 88888.00 2024-05-20 10:24:04.000 141 22462.40 179.02 41491.84 88888.00 2024-05-20 10:24:05.000 141 22462.39 179.00 41491.81 47564.24 2024-05-20 10:24:06.000 141 22462.38 178.97 41491.75 88888.00 2024-05-20 10:24:07.000 141 22462.39 178.98 41491.70 88888.00 2024-05-20 10:24:08.000 141 22462.43 178.99 41491.67 88888.00 2024-05-20 10:24:09.000 141 22462.45 179.01 41491.69 88888.00 2024-05-20 10:24:10.000 141 22462.43 179.05 41491.76 47564.19 2024-05-20 10:24:11.000 141 22462.41 179.08 41491.75 88888.00 2024-05-20 10:24:12.000 141 22462.42 179.11 41491.71 88888.00 2024-05-20 10:24:13.000 141 22462.46 179.12 41491.69 88888.00 2024-05-20 10:24:14.000 141 22462.46 179.08 41491.65 88888.00 2024-05-20 10:24:15.000 141 22462.40 179.03 41491.62 47564.24 2024-05-20 10:24:16.000 141 22462.36 179.04 41491.67 88888.00 2024-05-20 10:24:17.000 141 22462.38 179.06 41491.74 88888.00 2024-05-20 10:24:18.000 141 22462.42 179.04 41491.74 88888.00 2024-05-20 10:24:19.000 141 22462.45 179.04 41491.73 88888.00 2024-05-20 10:24:20.000 141 22462.50 179.03 41491.76 47564.22 2024-05-20 10:24:21.000 141 22462.52 179.00 41491.78 88888.00 2024-05-20 10:24:22.000 141 22462.51 178.96 41491.77 88888.00 2024-05-20 10:24:23.000 141 22462.48 178.93 41491.76 88888.00 2024-05-20 10:24:24.000 141 22462.43 178.92 41491.73 88888.00 2024-05-20 10:24:25.000 141 22462.41 178.89 41491.69 47564.18 2024-05-20 10:24:26.000 141 22462.40 178.83 41491.64 88888.00 2024-05-20 10:24:27.000 141 22462.35 178.81 41491.61 88888.00 2024-05-20 10:24:28.000 141 22462.31 178.83 41491.59 88888.00 2024-05-20 10:24:29.000 141 22462.33 178.84 41491.61 88888.00 2024-05-20 10:24:30.000 141 22462.36 178.81 41491.62 47564.18 2024-05-20 10:24:31.000 141 22462.35 178.75 41491.63 88888.00 2024-05-20 10:24:32.000 141 22462.32 178.70 41491.64 88888.00 2024-05-20 10:24:33.000 141 22462.28 178.69 41491.64 88888.00 2024-05-20 10:24:34.000 141 22462.27 178.75 41491.62 88888.00 2024-05-20 10:24:35.000 141 22462.28 178.79 41491.61 47564.12 2024-05-20 10:24:36.000 141 22462.29 178.77 41491.62 88888.00 2024-05-20 10:24:37.000 141 22462.31 178.71 41491.63 88888.00 2024-05-20 10:24:38.000 141 22462.33 178.66 41491.60 88888.00 2024-05-20 10:24:39.000 141 22462.35 178.61 41491.54 88888.00 2024-05-20 10:24:40.000 141 22462.35 178.57 41491.50 47564.16 2024-05-20 10:24:41.000 141 22462.32 178.54 41491.49 88888.00 2024-05-20 10:24:42.000 141 22462.29 178.52 41491.48 88888.00 2024-05-20 10:24:43.000 141 22462.31 178.50 41491.48 88888.00 2024-05-20 10:24:44.000 141 22462.35 178.55 41491.55 88888.00 2024-05-20 10:24:45.000 141 22462.38 178.63 41491.63 47564.05 2024-05-20 10:24:46.000 141 22462.41 178.65 41491.62 88888.00 2024-05-20 10:24:47.000 141 22462.38 178.62 41491.54 88888.00 2024-05-20 10:24:48.000 141 22462.32 178.60 41491.45 88888.00 2024-05-20 10:24:49.000 141 22462.29 178.62 41491.44 88888.00 2024-05-20 10:24:50.000 141 22462.31 178.66 41491.49 47564.05 2024-05-20 10:24:51.000 141 22462.32 178.68 41491.55 88888.00 2024-05-20 10:24:52.000 141 22462.32 178.68 41491.61 88888.00 2024-05-20 10:24:53.000 141 22462.30 178.67 41491.62 88888.00 2024-05-20 10:24:54.000 141 22462.32 178.65 41491.61 88888.00 2024-05-20 10:24:55.000 141 22462.34 178.60 41491.59 47564.04 2024-05-20 10:24:56.000 141 22462.32 178.57 41491.53 88888.00 2024-05-20 10:24:57.000 141 22462.31 178.61 41491.48 88888.00 2024-05-20 10:24:58.000 141 22462.30 178.61 41491.47 88888.00 2024-05-20 10:24:59.000 141 22462.26 178.54 41491.44 88888.00 2024-05-20 10:25:00.000 141 22462.24 178.49 41491.38 47564.02 2024-05-20 10:25:01.000 141 22462.25 178.47 41491.36 88888.00 2024-05-20 10:25:02.000 141 22462.26 178.46 41491.39 88888.00 2024-05-20 10:25:03.000 141 22462.26 178.52 41491.44 88888.00 2024-05-20 10:25:04.000 141 22462.27 178.55 41491.43 88888.00 2024-05-20 10:25:05.000 141 22462.30 178.52 41491.43 47564.07 2024-05-20 10:25:06.000 141 22462.34 178.53 41491.52 88888.00 2024-05-20 10:25:07.000 141 22462.36 178.57 41491.54 88888.00 2024-05-20 10:25:08.000 141 22462.34 178.56 41491.50 88888.00 2024-05-20 10:25:09.000 141 22462.33 178.52 41491.49 88888.00 2024-05-20 10:25:10.000 141 22462.35 178.53 41491.52 47564.00 2024-05-20 10:25:11.000 141 22462.40 178.56 41491.54 88888.00 2024-05-20 10:25:12.000 141 22462.41 178.58 41491.52 88888.00 2024-05-20 10:25:13.000 141 22462.38 178.56 41491.48 88888.00 2024-05-20 10:25:14.000 141 22462.35 178.55 41491.47 88888.00 2024-05-20 10:25:15.000 141 22462.37 178.56 41491.48 47564.00 2024-05-20 10:25:16.000 141 22462.38 178.54 41491.47 88888.00 2024-05-20 10:25:17.000 141 22462.37 178.51 41491.45 88888.00 2024-05-20 10:25:18.000 141 22462.33 178.51 41491.47 88888.00 2024-05-20 10:25:19.000 141 22462.34 178.55 41491.56 88888.00 2024-05-20 10:25:20.000 141 22462.36 178.59 41491.64 47564.01 2024-05-20 10:25:21.000 141 22462.35 178.57 41491.61 88888.00 2024-05-20 10:25:22.000 141 22462.35 178.49 41491.54 88888.00 2024-05-20 10:25:23.000 141 22462.36 178.41 41491.50 88888.00 2024-05-20 10:25:24.000 141 22462.33 178.35 41491.51 88888.00 2024-05-20 10:25:25.000 141 22462.30 178.35 41491.56 47564.00 2024-05-20 10:25:26.000 141 22462.31 178.40 41491.61 88888.00 2024-05-20 10:25:27.000 141 22462.37 178.44 41491.61 88888.00 2024-05-20 10:25:28.000 141 22462.41 178.41 41491.57 88888.00 2024-05-20 10:25:29.000 141 22462.40 178.34 41491.49 88888.00 2024-05-20 10:25:30.000 141 22462.37 178.31 41491.44 47563.96 2024-05-20 10:25:31.000 141 22462.40 178.34 41491.46 88888.00 2024-05-20 10:25:32.000 141 22462.44 178.34 41491.48 88888.00 2024-05-20 10:25:33.000 141 22462.44 178.34 41491.48 88888.00 2024-05-20 10:25:34.000 141 22462.43 178.35 41491.47 88888.00 2024-05-20 10:25:35.000 141 22462.45 178.32 41491.47 47563.98 2024-05-20 10:25:36.000 141 22462.49 178.31 41491.50 88888.00 2024-05-20 10:25:37.000 141 22462.46 178.31 41491.48 88888.00 2024-05-20 10:25:38.000 141 22462.36 178.26 41491.39 88888.00 2024-05-20 10:25:39.000 141 22462.31 178.26 41491.35 88888.00 2024-05-20 10:25:40.000 141 22462.30 178.28 41491.36 47563.91 2024-05-20 10:25:41.000 141 22462.27 178.24 41491.31 88888.00 2024-05-20 10:25:42.000 141 22462.24 178.20 41491.23 88888.00 2024-05-20 10:25:43.000 141 22462.25 178.19 41491.23 88888.00 2024-05-20 10:25:44.000 141 22462.28 178.19 41491.26 88888.00 2024-05-20 10:25:45.000 141 22462.28 178.19 41491.24 47563.97 2024-05-20 10:25:46.000 141 22462.24 178.16 41491.21 88888.00 2024-05-20 10:25:47.000 141 22462.24 178.09 41491.20 88888.00 2024-05-20 10:25:48.000 141 22462.32 178.06 41491.24 88888.00 2024-05-20 10:25:49.000 141 22462.41 178.12 41491.34 88888.00 2024-05-20 10:25:50.000 141 22462.41 178.17 41491.38 47563.92 2024-05-20 10:25:51.000 141 22462.32 178.14 41491.32 88888.00 2024-05-20 10:25:52.000 141 22462.28 178.13 41491.25 88888.00 2024-05-20 10:25:53.000 141 22462.28 178.19 41491.25 88888.00 2024-05-20 10:25:54.000 141 22462.26 178.24 41491.27 88888.00 2024-05-20 10:25:55.000 141 22462.24 178.19 41491.31 47563.91 2024-05-20 10:25:56.000 141 22462.24 178.10 41491.30 88888.00 2024-05-20 10:25:57.000 141 22462.26 178.08 41491.24 88888.00 2024-05-20 10:25:58.000 141 22462.27 178.13 41491.24 88888.00 2024-05-20 10:25:59.000 141 22462.29 178.16 41491.31 88888.00 2024-05-20 10:26:00.000 141 22462.31 178.13 41491.37 47563.94 2024-05-20 10:26:01.000 141 22462.30 178.15 41491.40 88888.00 2024-05-20 10:26:02.000 141 22462.25 178.16 41491.37 88888.00 2024-05-20 10:26:03.000 141 22462.20 178.13 41491.31 88888.00 2024-05-20 10:26:04.000 141 22462.19 178.13 41491.28 88888.00 2024-05-20 10:26:05.000 141 22462.22 178.17 41491.26 47563.86 2024-05-20 10:26:06.000 141 22462.23 178.19 41491.22 88888.00 2024-05-20 10:26:07.000 141 22462.21 178.19 41491.26 88888.00 2024-05-20 10:26:08.000 141 22462.20 178.21 41491.35 88888.00 2024-05-20 10:26:09.000 141 22462.24 178.25 41491.44 88888.00 2024-05-20 10:26:10.000 141 22462.26 178.28 41491.46 47563.83 2024-05-20 10:26:11.000 141 22462.23 178.28 41491.41 88888.00 2024-05-20 10:26:12.000 141 22462.26 178.25 41491.37 88888.00 2024-05-20 10:26:13.000 141 22462.32 178.21 41491.38 88888.00 2024-05-20 10:26:14.000 141 22462.31 178.17 41491.32 88888.00 2024-05-20 10:26:15.000 141 22462.25 178.15 41491.26 47563.84 2024-05-20 10:26:16.000 141 22462.22 178.14 41491.23 88888.00 2024-05-20 10:26:17.000 141 22462.25 178.14 41491.23 88888.00 2024-05-20 10:26:18.000 141 22462.26 178.12 41491.21 88888.00 2024-05-20 10:26:19.000 141 22462.25 178.09 41491.20 88888.00 2024-05-20 10:26:20.000 141 22462.22 178.07 41491.19 47563.82 2024-05-20 10:26:21.000 141 22462.22 178.06 41491.20 88888.00 2024-05-20 10:26:22.000 141 22462.28 178.06 41491.19 88888.00 2024-05-20 10:26:23.000 141 22462.33 178.05 41491.16 88888.00 2024-05-20 10:26:24.000 141 22462.34 178.07 41491.14 88888.00 2024-05-20 10:26:25.000 141 22462.32 178.07 41491.12 47563.79 2024-05-20 10:26:26.000 141 22462.30 178.03 41491.07 88888.00 2024-05-20 10:26:27.000 141 22462.32 178.00 41491.05 88888.00 2024-05-20 10:26:28.000 141 22462.35 178.01 41491.10 88888.00 2024-05-20 10:26:29.000 141 22462.40 178.08 41491.22 88888.00 2024-05-20 10:26:30.000 141 22462.41 178.13 41491.31 47563.77 2024-05-20 10:26:31.000 141 22462.33 178.10 41491.31 88888.00 2024-05-20 10:26:32.000 141 22462.23 177.99 41491.30 88888.00 2024-05-20 10:26:33.000 141 22462.19 177.89 41491.27 88888.00 2024-05-20 10:26:34.000 141 22462.20 177.85 41491.18 88888.00 2024-05-20 10:26:35.000 141 22462.20 177.86 41491.13 47563.71 2024-05-20 10:26:36.000 141 22462.18 177.88 41491.11 88888.00 2024-05-20 10:26:37.000 141 22462.16 177.93 41491.13 88888.00 2024-05-20 10:26:38.000 141 22462.16 177.96 41491.17 88888.00 2024-05-20 10:26:39.000 141 22462.18 177.92 41491.18 88888.00 2024-05-20 10:26:40.000 141 22462.20 177.92 41491.18 47563.73 2024-05-20 10:26:41.000 141 22462.22 177.96 41491.16 88888.00 2024-05-20 10:26:42.000 141 22462.27 177.96 41491.12 88888.00 2024-05-20 10:26:43.000 141 22462.31 177.98 41491.14 88888.00 2024-05-20 10:26:44.000 141 22462.27 178.00 41491.15 88888.00 2024-05-20 10:26:45.000 141 22462.22 177.98 41491.14 47563.71 2024-05-20 10:26:46.000 141 22462.23 177.93 41491.16 88888.00 2024-05-20 10:26:47.000 141 22462.27 177.91 41491.19 88888.00 2024-05-20 10:26:48.000 141 22462.32 177.91 41491.17 88888.00 2024-05-20 10:26:49.000 141 22462.36 177.87 41491.09 88888.00 2024-05-20 10:26:50.000 141 22462.40 177.84 41491.08 47563.75 2024-05-20 10:26:51.000 141 22462.47 177.89 41491.14 88888.00 2024-05-20 10:26:52.000 141 22462.48 177.93 41491.17 88888.00 2024-05-20 10:26:53.000 141 22462.39 177.86 41491.14 88888.00 2024-05-20 10:26:54.000 141 22462.36 177.81 41491.14 88888.00 2024-05-20 10:26:55.000 141 22462.42 177.85 41491.15 47563.70 2024-05-20 10:26:56.000 141 22462.46 177.87 41491.11 88888.00 2024-05-20 10:26:57.000 141 22462.45 177.85 41491.03 88888.00 2024-05-20 10:26:58.000 141 22462.44 177.84 41491.00 88888.00 2024-05-20 10:26:59.000 141 22462.46 177.83 41491.05 88888.00 2024-05-20 10:27:00.000 141 22462.49 177.82 41491.09 47563.71 2024-05-20 10:27:01.000 141 22462.46 177.83 41491.07 88888.00 2024-05-20 10:27:02.000 141 22462.39 177.84 41491.10 88888.00 2024-05-20 10:27:03.000 141 22462.35 177.85 41491.17 88888.00 2024-05-20 10:27:04.000 141 22462.36 177.86 41491.15 88888.00 2024-05-20 10:27:05.000 141 22462.38 177.85 41491.06 47563.69 2024-05-20 10:27:06.000 141 22462.37 177.84 41491.00 88888.00 2024-05-20 10:27:07.000 141 22462.38 177.84 41491.02 88888.00 2024-05-20 10:27:08.000 141 22462.39 177.92 41491.06 88888.00 2024-05-20 10:27:09.000 141 22462.37 177.98 41491.05 88888.00 2024-05-20 10:27:10.000 141 22462.35 177.93 41491.04 47563.65 2024-05-20 10:27:11.000 141 22462.36 177.87 41491.06 88888.00 2024-05-20 10:27:12.000 141 22462.36 177.88 41491.07 88888.00 2024-05-20 10:27:13.000 141 22462.33 177.85 41491.02 88888.00 2024-05-20 10:27:14.000 141 22462.33 177.79 41490.98 88888.00 2024-05-20 10:27:15.000 141 22462.36 177.78 41491.01 47563.67 2024-05-20 10:27:16.000 141 22462.38 177.81 41491.03 88888.00 2024-05-20 10:27:17.000 141 22462.38 177.81 41491.02 88888.00 2024-05-20 10:27:18.000 141 22462.37 177.78 41491.03 88888.00 2024-05-20 10:27:19.000 141 22462.43 177.81 41491.07 88888.00 2024-05-20 10:27:20.000 141 22462.48 177.81 41491.08 47563.64 2024-05-20 10:27:21.000 141 22462.48 177.71 41491.07 88888.00 2024-05-20 10:27:22.000 141 22462.47 177.62 41491.05 88888.00 2024-05-20 10:27:23.000 141 22462.47 177.59 41490.95 88888.00 2024-05-20 10:27:24.000 141 22462.48 177.62 41490.84 88888.00 2024-05-20 10:27:25.000 141 22462.50 177.62 41490.81 47563.50 2024-05-20 10:27:26.000 141 22462.46 177.52 41490.76 88888.00 2024-05-20 10:27:27.000 141 22462.40 177.39 41490.66 88888.00 2024-05-20 10:27:28.000 141 22462.38 177.28 41490.52 88888.00 2024-05-20 10:27:29.000 141 22462.38 177.13 41490.34 88888.00 2024-05-20 10:27:30.000 141 22462.38 176.91 41490.14 47562.97 2024-05-20 10:27:31.000 141 22462.40 176.59 41490.00 88888.00 2024-05-20 10:27:32.000 141 22462.57 176.15 41489.84 88888.00 2024-05-20 10:27:33.000 141 22463.12 175.48 41489.37 88888.00 2024-05-20 10:27:34.000 141 22464.34 174.62 41488.34 88888.00 2024-05-20 10:27:35.000 141 22465.84 174.38 41487.21 47562.18 2024-05-20 10:27:36.000 141 22466.26 175.47 41487.03 88888.00 2024-05-20 10:27:37.000 141 22465.10 177.08 41488.03 88888.00 2024-05-20 10:27:38.000 141 22463.61 177.89 41489.29 88888.00 2024-05-20 10:27:39.000 141 22462.86 177.94 41490.09 88888.00 2024-05-20 10:27:40.000 141 22462.65 177.80 41490.50 47563.50 2024-05-20 10:27:41.000 141 22462.56 177.66 41490.64 88888.00 2024-05-20 10:27:42.000 141 22462.51 177.57 41490.64 88888.00 2024-05-20 10:27:43.000 141 22462.50 177.59 41490.67 88888.00 2024-05-20 10:27:44.000 141 22462.52 177.62 41490.79 88888.00 2024-05-20 10:27:45.000 141 22462.55 177.60 41490.89 47563.57 2024-05-20 10:27:46.000 141 22462.57 177.56 41490.88 88888.00 2024-05-20 10:27:47.000 141 22462.58 177.54 41490.82 88888.00 2024-05-20 10:27:48.000 141 22462.57 177.59 41490.85 88888.00 2024-05-20 10:27:49.000 141 22462.54 177.65 41490.93 88888.00 2024-05-20 10:27:50.000 141 22462.53 177.64 41490.99 47563.59 2024-05-20 10:27:51.000 141 22462.51 177.54 41491.01 88888.00 2024-05-20 10:27:52.000 141 22462.48 177.47 41490.98 88888.00 2024-05-20 10:27:53.000 141 22462.48 177.44 41490.91 88888.00 2024-05-20 10:27:54.000 141 22462.48 177.45 41490.90 88888.00 2024-05-20 10:27:55.000 141 22462.47 177.45 41490.93 47563.61 2024-05-20 10:27:56.000 141 22462.48 177.45 41490.93 88888.00 2024-05-20 10:27:57.000 141 22462.51 177.45 41490.94 88888.00 2024-05-20 10:27:58.000 141 22462.54 177.44 41490.95 88888.00 2024-05-20 10:27:59.000 141 22462.54 177.43 41490.93 88888.00 2024-05-20 10:28:00.000 141 22462.52 177.41 41490.89 47563.59 2024-05-20 10:28:01.000 141 22462.49 177.42 41490.88 88888.00 2024-05-20 10:28:02.000 141 22462.50 177.43 41490.89 88888.00 2024-05-20 10:28:03.000 141 22462.51 177.41 41490.89 88888.00 2024-05-20 10:28:04.000 141 22462.47 177.35 41490.82 88888.00 2024-05-20 10:28:05.000 141 22462.44 177.32 41490.77 47563.55 2024-05-20 10:28:06.000 141 22462.44 177.34 41490.82 88888.00 2024-05-20 10:28:07.000 141 22462.43 177.34 41490.83 88888.00 2024-05-20 10:28:08.000 141 22462.38 177.28 41490.82 88888.00 2024-05-20 10:28:09.000 141 22462.37 177.24 41490.87 88888.00 2024-05-20 10:28:10.000 141 22462.35 177.24 41490.88 47563.55 2024-05-20 10:28:11.000 141 22462.31 177.28 41490.82 88888.00 2024-05-20 10:28:12.000 141 22462.28 177.34 41490.80 88888.00 2024-05-20 10:28:13.000 141 22462.30 177.37 41490.82 88888.00 2024-05-20 10:28:14.000 141 22462.33 177.37 41490.84 88888.00 2024-05-20 10:28:15.000 141 22462.37 177.38 41490.89 47563.53 2024-05-20 10:28:16.000 141 22462.43 177.39 41490.94 88888.00 2024-05-20 10:28:17.000 141 22462.49 177.35 41490.93 88888.00 2024-05-20 10:28:18.000 141 22462.52 177.27 41490.89 88888.00 2024-05-20 10:28:19.000 141 22462.51 177.21 41490.86 88888.00 2024-05-20 10:28:20.000 141 22462.53 177.20 41490.86 47563.55 2024-05-20 10:28:21.000 141 22462.56 177.18 41490.82 88888.00 2024-05-20 10:28:22.000 141 22462.57 177.14 41490.79 88888.00 2024-05-20 10:28:23.000 141 22462.56 177.16 41490.83 88888.00 2024-05-20 10:28:24.000 141 22462.57 177.22 41490.89 88888.00 2024-05-20 10:28:25.000 141 22462.59 177.29 41490.91 47563.59 2024-05-20 10:28:26.000 141 22462.57 177.35 41490.91 88888.00 2024-05-20 10:28:27.000 141 22462.51 177.31 41490.86 88888.00 2024-05-20 10:28:28.000 141 22462.44 177.19 41490.77 88888.00 2024-05-20 10:28:29.000 141 22462.42 177.11 41490.73 88888.00 2024-05-20 10:28:30.000 141 22462.45 177.16 41490.77 47563.58 2024-05-20 10:28:31.000 141 22462.49 177.26 41490.86 88888.00 2024-05-20 10:28:32.000 141 22462.45 177.28 41490.91 88888.00 2024-05-20 10:28:33.000 141 22462.39 177.21 41490.90 88888.00 2024-05-20 10:28:34.000 141 22462.41 177.15 41490.92 88888.00 2024-05-20 10:28:35.000 141 22462.44 177.14 41490.88 47563.53 2024-05-20 10:28:36.000 141 22462.41 177.18 41490.79 88888.00 2024-05-20 10:28:37.000 141 22462.38 177.26 41490.77 88888.00 2024-05-20 10:28:38.000 141 22462.38 177.30 41490.79 88888.00 2024-05-20 10:28:39.000 141 22462.38 177.28 41490.80 88888.00 2024-05-20 10:28:40.000 141 22462.35 177.25 41490.82 47563.49 2024-05-20 10:28:41.000 141 22462.35 177.25 41490.79 88888.00 2024-05-20 10:28:42.000 141 22462.39 177.25 41490.70 88888.00 2024-05-20 10:28:43.000 141 22462.45 177.25 41490.62 88888.00 2024-05-20 10:28:44.000 141 22462.46 177.22 41490.62 88888.00 2024-05-20 10:28:45.000 141 22462.41 177.15 41490.66 47563.45 2024-05-20 10:28:46.000 141 22462.36 177.15 41490.64 88888.00 2024-05-20 10:28:47.000 141 22462.36 177.23 41490.64 88888.00 2024-05-20 10:28:48.000 141 22462.40 177.30 41490.70 88888.00 2024-05-20 10:28:49.000 141 22462.40 177.31 41490.75 88888.00 2024-05-20 10:28:50.000 141 22462.38 177.31 41490.76 47563.46 2024-05-20 10:28:51.000 141 22462.34 177.33 41490.77 88888.00 2024-05-20 10:28:52.000 141 22462.26 177.32 41490.73 88888.00 2024-05-20 10:28:53.000 141 22462.22 177.30 41490.72 88888.00 2024-05-20 10:28:54.000 141 22462.23 177.25 41490.73 88888.00 2024-05-20 10:28:55.000 141 22462.25 177.19 41490.75 47563.44 2024-05-20 10:28:56.000 141 22462.29 177.18 41490.80 88888.00 2024-05-20 10:28:57.000 141 22462.31 177.20 41490.85 88888.00 2024-05-20 10:28:58.000 141 22462.34 177.26 41490.89 88888.00 2024-05-20 10:28:59.000 141 22462.40 177.28 41490.93 88888.00 2024-05-20 10:29:00.000 141 22462.40 177.17 41490.88 47563.41 2024-05-20 10:29:01.000 141 22462.32 177.05 41490.78 88888.00 2024-05-20 10:29:02.000 141 22462.27 177.04 41490.75 88888.00 2024-05-20 10:29:03.000 141 22462.32 177.08 41490.79 88888.00 2024-05-20 10:29:04.000 141 22462.39 177.12 41490.82 88888.00 2024-05-20 10:29:05.000 141 22462.39 177.17 41490.82 47563.38 2024-05-20 10:29:06.000 141 22462.35 177.16 41490.81 88888.00 2024-05-20 10:29:07.000 141 22462.35 177.10 41490.79 88888.00 2024-05-20 10:29:08.000 141 22462.36 177.07 41490.75 88888.00 2024-05-20 10:29:09.000 141 22462.38 177.10 41490.75 88888.00 2024-05-20 10:29:10.000 141 22462.44 177.16 41490.82 47563.37 2024-05-20 10:29:11.000 141 22462.48 177.15 41490.84 88888.00 2024-05-20 10:29:12.000 141 22462.44 177.03 41490.81 88888.00 2024-05-20 10:29:13.000 141 22462.42 176.94 41490.83 88888.00 2024-05-20 10:29:14.000 141 22462.43 176.91 41490.85 88888.00 2024-05-20 10:29:15.000 141 22462.43 176.94 41490.80 47563.39 2024-05-20 10:29:16.000 141 22462.41 176.99 41490.77 88888.00 2024-05-20 10:29:17.000 141 22462.40 177.00 41490.77 88888.00 2024-05-20 10:29:18.000 141 22462.40 176.97 41490.75 88888.00 2024-05-20 10:29:19.000 141 22462.40 176.94 41490.73 88888.00 2024-05-20 10:29:20.000 141 22462.39 176.94 41490.77 47563.36 2024-05-20 10:29:21.000 141 22462.39 176.93 41490.87 88888.00 2024-05-20 10:29:22.000 141 22462.40 176.92 41490.94 88888.00 2024-05-20 10:29:23.000 141 22462.41 176.93 41490.87 88888.00 2024-05-20 10:29:24.000 141 22462.40 176.94 41490.75 88888.00 2024-05-20 10:29:25.000 141 22462.38 176.91 41490.68 47563.34 2024-05-20 10:29:26.000 141 22462.37 176.85 41490.65 88888.00 2024-05-20 10:29:27.000 141 22462.39 176.81 41490.68 88888.00 2024-05-20 10:29:28.000 141 22462.45 176.81 41490.74 88888.00 2024-05-20 10:29:29.000 141 22462.53 176.86 41490.81 88888.00 2024-05-20 10:29:30.000 141 22462.54 176.88 41490.78 47563.32 2024-05-20 10:29:31.000 141 22462.45 176.82 41490.68 88888.00 2024-05-20 10:29:32.000 141 22462.40 176.80 41490.66 88888.00 2024-05-20 10:29:33.000 141 22462.43 176.80 41490.65 88888.00 2024-05-20 10:29:34.000 141 22462.44 176.77 41490.59 88888.00 2024-05-20 10:29:35.000 141 22462.43 176.74 41490.55 47563.30 2024-05-20 10:29:36.000 141 22462.40 176.71 41490.56 88888.00 2024-05-20 10:29:37.000 141 22462.35 176.72 41490.59 88888.00 2024-05-20 10:29:38.000 141 22462.35 176.75 41490.67 88888.00 2024-05-20 10:29:39.000 141 22462.37 176.79 41490.75 88888.00 2024-05-20 10:29:40.000 141 22462.36 176.80 41490.77 47563.30 2024-05-20 10:29:41.000 141 22462.35 176.81 41490.72 88888.00 2024-05-20 10:29:42.000 141 22462.39 176.81 41490.68 88888.00 2024-05-20 10:29:43.000 141 22462.46 176.80 41490.67 88888.00 2024-05-20 10:29:44.000 141 22462.50 176.80 41490.69 88888.00 2024-05-20 10:29:45.000 141 22462.46 176.83 41490.69 47563.26 2024-05-20 10:29:46.000 141 22462.40 176.88 41490.67 88888.00 2024-05-20 10:29:47.000 141 22462.40 176.91 41490.61 88888.00 2024-05-20 10:29:48.000 141 22462.41 176.90 41490.58 88888.00 2024-05-20 10:29:49.000 141 22462.40 176.90 41490.64 88888.00 2024-05-20 10:29:50.000 141 22462.39 176.88 41490.67 47563.26 2024-05-20 10:29:51.000 141 22462.43 176.82 41490.61 88888.00 2024-05-20 10:29:52.000 141 22462.48 176.80 41490.56 88888.00 2024-05-20 10:29:53.000 141 22462.47 176.84 41490.52 88888.00 2024-05-20 10:29:54.000 141 22462.38 176.85 41490.50 88888.00 2024-05-20 10:29:55.000 141 22462.34 176.82 41490.57 47563.24 2024-05-20 10:29:56.000 141 22462.38 176.78 41490.66 88888.00 2024-05-20 10:29:57.000 141 22462.44 176.77 41490.61 88888.00 2024-05-20 10:29:58.000 141 22462.43 176.80 41490.47 88888.00 2024-05-20 10:29:59.000 141 22462.40 176.80 41490.43 88888.00 2024-05-20 10:30:00.000 141 22462.39 176.78 41490.49 47563.21 2024-05-20 10:30:01.000 141 22462.38 176.77 41490.56 88888.00 2024-05-20 10:30:02.000 141 22462.38 176.77 41490.63 88888.00 2024-05-20 10:30:03.000 141 22462.42 176.76 41490.67 88888.00 2024-05-20 10:30:04.000 141 22462.43 176.72 41490.66 88888.00 2024-05-20 10:30:05.000 141 22462.38 176.69 41490.65 47563.22 2024-05-20 10:30:06.000 141 22462.34 176.71 41490.62 88888.00 2024-05-20 10:30:07.000 141 22462.36 176.69 41490.53 88888.00 2024-05-20 10:30:08.000 141 22462.40 176.62 41490.50 88888.00 2024-05-20 10:30:09.000 141 22462.42 176.60 41490.56 88888.00 2024-05-20 10:30:10.000 141 22462.41 176.66 41490.57 47563.19 2024-05-20 10:30:11.000 141 22462.40 176.73 41490.51 88888.00 2024-05-20 10:30:12.000 141 22462.38 176.74 41490.46 88888.00 2024-05-20 10:30:13.000 141 22462.37 176.68 41490.45 88888.00 2024-05-20 10:30:14.000 141 22462.38 176.65 41490.49 88888.00 2024-05-20 10:30:15.000 141 22462.41 176.68 41490.57 47563.18 2024-05-20 10:30:16.000 141 22462.41 176.68 41490.62 88888.00 2024-05-20 10:30:17.000 141 22462.40 176.66 41490.60 88888.00 2024-05-20 10:30:18.000 141 22462.38 176.71 41490.60 88888.00 2024-05-20 10:30:19.000 141 22462.36 176.77 41490.62 88888.00 2024-05-20 10:30:20.000 141 22462.34 176.78 41490.60 47563.11 2024-05-20 10:30:21.000 141 22462.35 176.75 41490.53 88888.00 2024-05-20 10:30:22.000 141 22462.39 176.73 41490.51 88888.00 2024-05-20 10:30:23.000 141 22462.37 176.72 41490.52 88888.00 2024-05-20 10:30:24.000 141 22462.28 176.67 41490.50 88888.00 2024-05-20 10:30:25.000 141 22462.25 176.64 41490.50 47563.08 2024-05-20 10:30:26.000 141 22462.31 176.66 41490.52 88888.00 2024-05-20 10:30:27.000 141 22462.34 176.68 41490.52 88888.00 2024-05-20 10:30:28.000 141 22462.32 176.68 41490.50 88888.00 2024-05-20 10:30:29.000 141 22462.31 176.67 41490.49 88888.00 2024-05-20 10:30:30.000 141 22462.30 176.67 41490.50 47563.07 2024-05-20 10:30:31.000 141 22462.27 176.70 41490.52 88888.00 2024-05-20 10:30:32.000 141 22462.25 176.75 41490.56 88888.00 2024-05-20 10:30:33.000 141 22462.27 176.80 41490.60 88888.00 2024-05-20 10:30:34.000 141 22462.31 176.80 41490.64 88888.00 2024-05-20 10:30:35.000 141 22462.34 176.76 41490.64 47563.05 2024-05-20 10:30:36.000 141 22462.31 176.70 41490.57 88888.00 2024-05-20 10:30:37.000 141 22462.27 176.67 41490.54 88888.00 2024-05-20 10:30:38.000 141 22462.27 176.66 41490.54 88888.00 2024-05-20 10:30:39.000 141 22462.31 176.65 41490.49 88888.00 2024-05-20 10:30:40.000 141 22462.31 176.60 41490.39 47563.06 2024-05-20 10:30:41.000 141 22462.32 176.59 41490.37 88888.00 2024-05-20 10:30:42.000 141 22462.38 176.63 41490.44 88888.00 2024-05-20 10:30:43.000 141 22462.43 176.65 41490.52 88888.00 2024-05-20 10:30:44.000 141 22462.42 176.60 41490.56 88888.00 2024-05-20 10:30:45.000 141 22462.40 176.59 41490.63 47563.07 2024-05-20 10:30:46.000 141 22462.42 176.61 41490.68 88888.00 2024-05-20 10:30:47.000 141 22462.48 176.62 41490.67 88888.00 2024-05-20 10:30:48.000 141 22462.50 176.61 41490.65 88888.00 2024-05-20 10:30:49.000 141 22462.45 176.59 41490.64 88888.00 2024-05-20 10:30:50.000 141 22462.42 176.59 41490.62 47563.07 2024-05-20 10:30:51.000 141 22462.40 176.58 41490.57 88888.00 2024-05-20 10:30:52.000 141 22462.38 176.52 41490.49 88888.00 2024-05-20 10:30:53.000 141 22462.34 176.52 41490.45 88888.00 2024-05-20 10:30:54.000 141 22462.37 176.59 41490.49 88888.00 2024-05-20 10:30:55.000 141 22462.45 176.63 41490.55 47563.06 2024-05-20 10:30:56.000 141 22462.49 176.59 41490.55 88888.00 2024-05-20 10:30:57.000 141 22462.45 176.53 41490.54 88888.00 2024-05-20 10:30:58.000 141 22462.44 176.53 41490.57 88888.00 2024-05-20 10:30:59.000 141 22462.44 176.57 41490.59 88888.00 2024-05-20 10:31:00.000 141 22462.45 176.59 41490.59 47563.07 2024-05-20 10:31:01.000 141 22462.47 176.55 41490.59 88888.00 2024-05-20 10:31:02.000 141 22462.48 176.53 41490.64 88888.00 2024-05-20 10:31:03.000 141 22462.48 176.52 41490.64 88888.00 2024-05-20 10:31:04.000 141 22462.50 176.51 41490.58 88888.00 2024-05-20 10:31:05.000 141 22462.56 176.51 41490.55 47563.05 2024-05-20 10:31:06.000 141 22462.59 176.46 41490.59 88888.00 2024-05-20 10:31:07.000 141 22462.57 176.37 41490.60 88888.00 2024-05-20 10:31:08.000 141 22462.52 176.30 41490.52 88888.00 2024-05-20 10:31:09.000 141 22462.50 176.31 41490.48 88888.00 2024-05-20 10:31:10.000 141 22462.55 176.39 41490.54 47563.03 2024-05-20 10:31:11.000 141 22462.59 176.46 41490.64 88888.00 2024-05-20 10:31:12.000 141 22462.59 176.46 41490.64 88888.00 2024-05-20 10:31:13.000 141 22462.58 176.42 41490.52 88888.00 2024-05-20 10:31:14.000 141 22462.57 176.37 41490.44 88888.00 2024-05-20 10:31:15.000 141 22462.58 176.34 41490.45 47563.03 2024-05-20 10:31:16.000 141 22462.57 176.30 41490.44 88888.00 2024-05-20 10:31:17.000 141 22462.58 176.26 41490.44 88888.00 2024-05-20 10:31:18.000 141 22462.65 176.28 41490.47 88888.00 2024-05-20 10:31:19.000 141 22462.69 176.34 41490.50 88888.00 2024-05-20 10:31:20.000 141 22462.66 176.36 41490.45 47563.03 2024-05-20 10:31:21.000 141 22462.60 176.38 41490.38 88888.00 2024-05-20 10:31:22.000 141 22462.58 176.41 41490.36 88888.00 2024-05-20 10:31:23.000 141 22462.57 176.40 41490.39 88888.00 2024-05-20 10:31:24.000 141 22462.56 176.41 41490.40 88888.00 2024-05-20 10:31:25.000 141 22462.58 176.41 41490.39 47563.02 2024-05-20 10:31:26.000 141 22462.62 176.44 41490.37 88888.00 2024-05-20 10:31:27.000 141 22462.64 176.49 41490.39 88888.00 2024-05-20 10:31:28.000 141 22462.63 176.51 41490.43 88888.00 2024-05-20 10:31:29.000 141 22462.64 176.52 41490.46 88888.00 2024-05-20 10:31:30.000 141 22462.63 176.53 41490.44 47563.01 2024-05-20 10:31:31.000 141 22462.60 176.53 41490.40 88888.00 2024-05-20 10:31:32.000 141 22462.57 176.54 41490.44 88888.00 2024-05-20 10:31:33.000 141 22462.54 176.50 41490.50 88888.00 2024-05-20 10:31:34.000 141 22462.54 176.42 41490.49 88888.00 2024-05-20 10:31:35.000 141 22462.57 176.39 41490.43 47562.98 2024-05-20 10:31:36.000 141 22462.57 176.38 41490.38 88888.00 2024-05-20 10:31:37.000 141 22462.55 176.37 41490.40 88888.00 2024-05-20 10:31:38.000 141 22462.51 176.37 41490.47 88888.00 2024-05-20 10:31:39.000 141 22462.45 176.35 41490.50 88888.00 2024-05-20 10:31:40.000 141 22462.45 176.34 41490.53 47562.96 2024-05-20 10:31:41.000 141 22462.48 176.40 41490.55 88888.00 2024-05-20 10:31:42.000 141 22462.47 176.43 41490.50 88888.00 2024-05-20 10:31:43.000 141 22462.47 176.39 41490.45 88888.00 2024-05-20 10:31:44.000 141 22462.49 176.31 41490.45 88888.00 2024-05-20 10:31:45.000 141 22462.55 176.26 41490.48 47562.96 2024-05-20 10:31:46.000 141 22462.59 176.27 41490.50 88888.00 2024-05-20 10:31:47.000 141 22462.58 176.31 41490.45 88888.00 2024-05-20 10:31:48.000 141 22462.52 176.32 41490.37 88888.00 2024-05-20 10:31:49.000 141 22462.45 176.28 41490.28 88888.00 2024-05-20 10:31:50.000 141 22462.44 176.26 41490.21 47563.01 2024-05-20 10:31:51.000 141 22462.47 176.31 41490.19 88888.00 2024-05-20 10:31:52.000 141 22462.48 176.32 41490.19 88888.00 2024-05-20 10:31:53.000 141 22462.49 176.28 41490.19 88888.00 2024-05-20 10:31:54.000 141 22462.52 176.31 41490.22 88888.00 2024-05-20 10:31:55.000 141 22462.56 176.41 41490.31 47562.98 2024-05-20 10:31:56.000 141 22462.59 176.46 41490.40 88888.00 2024-05-20 10:31:57.000 141 22462.61 176.42 41490.37 88888.00 2024-05-20 10:31:58.000 141 22462.60 176.37 41490.26 88888.00 2024-05-20 10:31:59.000 141 22462.58 176.37 41490.19 88888.00 2024-05-20 10:32:00.000 141 22462.56 176.39 41490.16 47563.01 2024-05-20 10:32:01.000 141 22462.58 176.37 41490.12 88888.00 2024-05-20 10:32:02.000 141 22462.65 176.35 41490.15 88888.00 2024-05-20 10:32:03.000 141 22462.71 176.33 41490.27 88888.00 2024-05-20 10:32:04.000 141 22462.71 176.26 41490.34 88888.00 2024-05-20 10:32:05.000 141 22462.67 176.19 41490.32 47563.00 2024-05-20 10:32:06.000 141 22462.64 176.19 41490.27 88888.00 2024-05-20 10:32:07.000 141 22462.66 176.19 41490.24 88888.00 2024-05-20 10:32:08.000 141 22462.70 176.17 41490.26 88888.00 2024-05-20 10:32:09.000 141 22462.67 176.11 41490.23 88888.00 2024-05-20 10:32:10.000 141 22462.63 176.10 41490.18 47563.00 2024-05-20 10:32:11.000 141 22462.64 176.14 41490.16 88888.00 2024-05-20 10:32:12.000 141 22462.68 176.15 41490.19 88888.00 2024-05-20 10:32:13.000 141 22462.73 176.15 41490.27 88888.00 2024-05-20 10:32:14.000 141 22462.74 176.15 41490.34 88888.00 2024-05-20 10:32:15.000 141 22462.72 176.07 41490.35 47562.94 2024-05-20 10:32:16.000 141 22462.67 175.97 41490.32 88888.00 2024-05-20 10:32:17.000 141 22462.61 175.98 41490.25 88888.00 2024-05-20 10:32:18.000 141 22462.63 176.03 41490.20 88888.00 2024-05-20 10:32:19.000 141 22462.69 176.04 41490.20 88888.00 2024-05-20 10:32:20.000 141 22462.69 176.05 41490.19 47562.96 2024-05-20 10:32:21.000 141 22462.65 176.07 41490.16 88888.00 2024-05-20 10:32:22.000 141 22462.63 176.09 41490.13 88888.00 2024-05-20 10:32:23.000 141 22462.61 176.06 41490.13 88888.00 2024-05-20 10:32:24.000 141 22462.62 176.04 41490.18 88888.00 2024-05-20 10:32:25.000 141 22462.62 176.07 41490.22 47562.94 2024-05-20 10:32:26.000 141 22462.60 176.09 41490.14 88888.00 2024-05-20 10:32:27.000 141 22462.61 176.04 41490.07 88888.00 2024-05-20 10:32:28.000 141 22462.66 176.00 41490.16 88888.00 2024-05-20 10:32:29.000 141 22462.74 176.04 41490.27 88888.00 2024-05-20 10:32:30.000 141 22462.75 176.05 41490.28 47562.95 2024-05-20 10:32:31.000 141 22462.71 176.00 41490.23 88888.00 2024-05-20 10:32:32.000 141 22462.71 175.97 41490.21 88888.00 2024-05-20 10:32:33.000 141 22462.74 175.99 41490.21 88888.00 2024-05-20 10:32:34.000 141 22462.72 175.98 41490.15 88888.00 2024-05-20 10:32:35.000 141 22462.68 175.99 41490.09 47562.89 2024-05-20 10:32:36.000 141 22462.66 176.02 41490.09 88888.00 2024-05-20 10:32:37.000 141 22462.66 176.01 41490.12 88888.00 2024-05-20 10:32:38.000 141 22462.68 175.96 41490.12 88888.00 2024-05-20 10:32:39.000 141 22462.70 175.94 41490.07 88888.00 2024-05-20 10:32:40.000 141 22462.72 175.94 41490.06 47562.88 2024-05-20 10:32:41.000 141 22462.72 175.95 41490.10 88888.00 2024-05-20 10:32:42.000 141 22462.73 175.90 41490.12 88888.00 2024-05-20 10:32:43.000 141 22462.77 175.81 41490.15 88888.00 2024-05-20 10:32:44.000 141 22462.82 175.76 41490.19 88888.00 2024-05-20 10:32:45.000 141 22462.83 175.77 41490.21 47562.87 2024-05-20 10:32:46.000 141 22462.81 175.78 41490.20 88888.00 2024-05-20 10:32:47.000 141 22462.77 175.74 41490.19 88888.00 2024-05-20 10:32:48.000 141 22462.72 175.68 41490.17 88888.00 2024-05-20 10:32:49.000 141 22462.70 175.66 41490.13 88888.00 2024-05-20 10:32:50.000 141 22462.71 175.67 41490.06 47562.86 2024-05-20 10:32:51.000 141 22462.74 175.66 41490.01 88888.00 2024-05-20 10:32:52.000 141 22462.74 175.68 41489.98 88888.00 2024-05-20 10:32:53.000 141 22462.72 175.78 41490.01 88888.00 2024-05-20 10:32:54.000 141 22462.72 175.91 41490.05 88888.00 2024-05-20 10:32:55.000 141 22462.72 175.96 41490.02 47562.84 2024-05-20 10:32:56.000 141 22462.67 175.91 41489.96 88888.00 2024-05-20 10:32:57.000 141 22462.61 175.84 41489.97 88888.00 2024-05-20 10:32:58.000 141 22462.60 175.81 41490.02 88888.00 2024-05-20 10:32:59.000 141 22462.65 175.82 41490.00 88888.00 2024-05-20 10:33:00.000 141 22462.73 175.86 41489.98 47562.84 2024-05-20 10:33:01.000 141 22462.73 175.88 41490.00 88888.00 2024-05-20 10:33:02.000 141 22462.69 175.86 41490.00 88888.00 2024-05-20 10:33:03.000 141 22462.69 175.85 41489.98 88888.00 2024-05-20 10:33:04.000 141 22462.70 175.85 41489.99 88888.00 2024-05-20 10:33:05.000 141 22462.67 175.79 41490.00 47562.83 2024-05-20 10:33:06.000 141 22462.63 175.75 41490.02 88888.00 2024-05-20 10:33:07.000 141 22462.63 175.78 41490.06 88888.00 2024-05-20 10:33:08.000 141 22462.64 175.81 41490.08 88888.00 2024-05-20 10:33:09.000 141 22462.65 175.80 41490.04 88888.00 2024-05-20 10:33:10.000 141 22462.65 175.80 41489.96 47562.83 2024-05-20 10:33:11.000 141 22462.64 175.83 41489.96 88888.00 2024-05-20 10:33:12.000 141 22462.64 175.87 41490.06 88888.00 2024-05-20 10:33:13.000 141 22462.64 175.84 41490.14 88888.00 2024-05-20 10:33:14.000 141 22462.65 175.84 41490.12 88888.00 2024-05-20 10:33:15.000 141 22462.66 175.90 41490.06 47562.78 2024-05-20 10:33:16.000 141 22462.64 175.91 41490.00 88888.00 2024-05-20 10:33:17.000 141 22462.58 175.83 41490.00 88888.00 2024-05-20 10:33:18.000 141 22462.57 175.81 41490.09 88888.00 2024-05-20 10:33:19.000 141 22462.64 175.91 41490.16 88888.00 2024-05-20 10:33:20.000 141 22462.68 175.98 41490.11 47562.76 2024-05-20 10:33:21.000 141 22462.62 175.95 41489.99 88888.00 2024-05-20 10:33:22.000 141 22462.51 175.90 41489.91 88888.00 2024-05-20 10:33:23.000 141 22462.45 175.88 41489.93 88888.00 2024-05-20 10:33:24.000 141 22462.46 175.89 41490.00 88888.00 2024-05-20 10:33:25.000 141 22462.49 175.95 41490.05 47562.71 2024-05-20 10:33:26.000 141 22462.52 175.99 41490.06 88888.00 2024-05-20 10:33:27.000 141 22462.52 175.93 41490.04 88888.00 2024-05-20 10:33:28.000 141 22462.53 175.87 41490.03 88888.00 2024-05-20 10:33:29.000 141 22462.55 175.87 41490.00 88888.00 2024-05-20 10:33:30.000 141 22462.53 175.86 41489.93 47562.70 2024-05-20 10:33:31.000 141 22462.55 175.80 41489.89 88888.00 2024-05-20 10:33:32.000 141 22462.60 175.78 41489.94 88888.00 2024-05-20 10:33:33.000 141 22462.59 175.84 41490.03 88888.00 2024-05-20 10:33:34.000 141 22462.54 175.89 41490.07 88888.00 2024-05-20 10:33:35.000 141 22462.51 175.87 41490.07 47562.68 2024-05-20 10:33:36.000 141 22462.55 175.84 41490.09 88888.00 2024-05-20 10:33:37.000 141 22462.62 175.82 41490.12 88888.00 2024-05-20 10:33:38.000 141 22462.64 175.80 41490.11 88888.00 2024-05-20 10:33:39.000 141 22462.62 175.80 41490.09 88888.00 2024-05-20 10:33:40.000 141 22462.57 175.81 41490.04 47562.65 2024-05-20 10:33:41.000 141 22462.56 175.81 41489.98 88888.00 2024-05-20 10:33:42.000 141 22462.59 175.78 41489.94 88888.00 2024-05-20 10:33:43.000 141 22462.66 175.72 41489.90 88888.00 2024-05-20 10:33:44.000 141 22462.68 175.67 41489.86 88888.00 2024-05-20 10:33:45.000 141 22462.65 175.63 41489.86 47562.70 2024-05-20 10:33:46.000 141 22462.64 175.61 41489.89 88888.00 2024-05-20 10:33:47.000 141 22462.70 175.62 41489.91 88888.00 2024-05-20 10:33:48.000 141 22462.76 175.65 41489.90 88888.00 2024-05-20 10:33:49.000 141 22462.77 175.67 41489.93 88888.00 2024-05-20 10:33:50.000 141 22462.78 175.69 41489.97 47562.69 2024-05-20 10:33:51.000 141 22462.78 175.71 41490.00 88888.00 2024-05-20 10:33:52.000 141 22462.75 175.69 41489.98 88888.00 2024-05-20 10:33:53.000 141 22462.73 175.63 41489.92 88888.00 2024-05-20 10:33:54.000 141 22462.74 175.58 41489.89 88888.00 2024-05-20 10:33:55.000 141 22462.73 175.54 41489.96 47562.65 2024-05-20 10:33:56.000 141 22462.67 175.50 41489.98 88888.00 2024-05-20 10:33:57.000 141 22462.62 175.49 41489.92 88888.00 2024-05-20 10:33:58.000 141 22462.61 175.51 41489.89 88888.00 2024-05-20 10:33:59.000 141 22462.64 175.55 41489.89 88888.00 2024-05-20 10:34:00.000 141 22462.65 175.63 41489.91 47562.65 2024-05-20 10:34:01.000 141 22462.64 175.65 41489.90 88888.00 2024-05-20 10:34:02.000 141 22462.61 175.59 41489.85 88888.00 2024-05-20 10:34:03.000 141 22462.57 175.53 41489.80 88888.00 2024-05-20 10:34:04.000 141 22462.53 175.56 41489.77 88888.00 2024-05-20 10:34:05.000 141 22462.51 175.60 41489.74 47562.58 2024-05-20 10:34:06.000 141 22462.47 175.65 41489.72 88888.00 2024-05-20 10:34:07.000 141 22462.44 175.69 41489.75 88888.00 2024-05-20 10:34:08.000 141 22462.44 175.66 41489.83 88888.00 2024-05-20 10:34:09.000 141 22462.43 175.59 41489.87 88888.00 2024-05-20 10:34:10.000 141 22462.40 175.54 41489.81 47562.57 2024-05-20 10:34:11.000 141 22462.41 175.53 41489.72 88888.00 2024-05-20 10:34:12.000 141 22462.44 175.56 41489.72 88888.00 2024-05-20 10:34:13.000 141 22462.44 175.61 41489.76 88888.00 2024-05-20 10:34:14.000 141 22462.42 175.64 41489.79 88888.00 2024-05-20 10:34:15.000 141 22462.45 175.61 41489.86 47562.55 2024-05-20 10:34:16.000 141 22462.51 175.56 41489.93 88888.00 2024-05-20 10:34:17.000 141 22462.56 175.52 41489.90 88888.00 2024-05-20 10:34:18.000 141 22462.60 175.48 41489.86 88888.00 2024-05-20 10:34:19.000 141 22462.59 175.43 41489.84 88888.00 2024-05-20 10:34:20.000 141 22462.52 175.40 41489.81 47562.52 2024-05-20 10:34:21.000 141 22462.48 175.39 41489.78 88888.00 2024-05-20 10:34:22.000 141 22462.51 175.40 41489.82 88888.00 2024-05-20 10:34:23.000 141 22462.59 175.40 41489.90 88888.00 2024-05-20 10:34:24.000 141 22462.60 175.39 41489.95 88888.00 2024-05-20 10:34:25.000 141 22462.54 175.37 41489.95 47562.53 2024-05-20 10:34:26.000 141 22462.48 175.36 41489.94 88888.00 2024-05-20 10:34:27.000 141 22462.49 175.36 41489.96 88888.00 2024-05-20 10:34:28.000 141 22462.56 175.38 41490.01 88888.00 2024-05-20 10:34:29.000 141 22462.61 175.38 41490.00 88888.00 2024-05-20 10:34:30.000 141 22462.59 175.36 41489.94 47562.54 2024-05-20 10:34:31.000 141 22462.56 175.36 41489.90 88888.00 2024-05-20 10:34:32.000 141 22462.55 175.38 41489.89 88888.00 2024-05-20 10:34:33.000 141 22462.53 175.36 41489.84 88888.00 2024-05-20 10:34:34.000 141 22462.56 175.37 41489.80 88888.00 2024-05-20 10:34:35.000 141 22462.64 175.44 41489.83 47562.59 2024-05-20 10:34:36.000 141 22462.67 175.47 41489.88 88888.00 2024-05-20 10:34:37.000 141 22462.67 175.43 41489.92 88888.00 2024-05-20 10:34:38.000 141 22462.69 175.37 41489.89 88888.00 2024-05-20 10:34:39.000 141 22462.69 175.33 41489.78 88888.00 2024-05-20 10:34:40.000 141 22462.67 175.32 41489.72 47562.54 2024-05-20 10:34:41.000 141 22462.65 175.31 41489.73 88888.00 2024-05-20 10:34:42.000 141 22462.64 175.29 41489.67 88888.00 2024-05-20 10:34:43.000 141 22462.65 175.25 41489.60 88888.00 2024-05-20 10:34:44.000 141 22462.69 175.20 41489.67 88888.00 2024-05-20 10:34:45.000 141 22462.73 175.13 41489.79 47562.58 2024-05-20 10:34:46.000 141 22462.72 175.09 41489.79 88888.00 2024-05-20 10:34:47.000 141 22462.71 175.10 41489.75 88888.00 2024-05-20 10:34:48.000 141 22462.72 175.16 41489.74 88888.00 2024-05-20 10:34:49.000 141 22462.71 175.21 41489.74 88888.00 2024-05-20 10:34:50.000 141 22462.71 175.20 41489.77 47562.57 2024-05-20 10:34:51.000 141 22462.76 175.19 41489.85 88888.00 2024-05-20 10:34:52.000 141 22462.82 175.19 41489.85 88888.00 2024-05-20 10:34:53.000 141 22462.81 175.13 41489.73 88888.00 2024-05-20 10:34:54.000 141 22462.75 175.10 41489.61 88888.00 2024-05-20 10:34:55.000 141 22462.73 175.14 41489.59 47562.50 2024-05-20 10:34:56.000 141 22462.78 175.18 41489.67 88888.00 2024-05-20 10:34:57.000 141 22462.80 175.19 41489.75 88888.00 2024-05-20 10:34:58.000 141 22462.74 175.20 41489.77 88888.00 2024-05-20 10:34:59.000 141 22462.73 175.22 41489.77 88888.00 2024-05-20 10:35:00.000 141 22462.77 175.25 41489.76 47562.54 2024-05-20 10:35:01.000 141 22462.78 175.25 41489.73 88888.00 2024-05-20 10:35:02.000 141 22462.72 175.20 41489.70 88888.00 2024-05-20 10:35:03.000 141 22462.70 175.18 41489.68 88888.00 2024-05-20 10:35:04.000 141 22462.77 175.24 41489.69 88888.00 2024-05-20 10:35:05.000 141 22462.84 175.29 41489.71 47562.52 2024-05-20 10:35:06.000 141 22462.80 175.26 41489.72 88888.00 2024-05-20 10:35:07.000 141 22462.73 175.23 41489.74 88888.00 2024-05-20 10:35:08.000 141 22462.73 175.23 41489.77 88888.00 2024-05-20 10:35:09.000 141 22462.73 175.19 41489.72 88888.00 2024-05-20 10:35:10.000 141 22462.67 175.13 41489.63 47562.53 2024-05-20 10:35:11.000 141 22462.63 175.14 41489.58 88888.00 2024-05-20 10:35:12.000 141 22462.65 175.17 41489.61 88888.00 2024-05-20 10:35:13.000 141 22462.72 175.18 41489.70 88888.00 2024-05-20 10:35:14.000 141 22462.80 175.18 41489.78 88888.00 2024-05-20 10:35:15.000 141 22462.84 175.13 41489.75 47562.54 2024-05-20 10:35:16.000 141 22462.83 175.09 41489.69 88888.00 2024-05-20 10:35:17.000 141 22462.79 175.04 41489.64 88888.00 2024-05-20 10:35:18.000 141 22462.77 175.01 41489.59 88888.00 2024-05-20 10:35:19.000 141 22462.81 175.04 41489.59 88888.00 2024-05-20 10:35:20.000 141 22462.85 175.13 41489.66 47562.51 2024-05-20 10:35:21.000 141 22462.88 175.15 41489.73 88888.00 2024-05-20 10:35:22.000 141 22462.92 175.11 41489.73 88888.00 2024-05-20 10:35:23.000 141 22462.94 175.07 41489.64 88888.00 2024-05-20 10:35:24.000 141 22462.92 175.02 41489.56 88888.00 2024-05-20 10:35:25.000 141 22462.90 174.99 41489.59 47562.53 2024-05-20 10:35:26.000 141 22462.87 175.01 41489.63 88888.00 2024-05-20 10:35:27.000 141 22462.85 175.08 41489.63 88888.00 2024-05-20 10:35:28.000 141 22462.84 175.13 41489.65 88888.00 2024-05-20 10:35:29.000 141 22462.81 175.12 41489.63 88888.00 2024-05-20 10:35:30.000 141 22462.75 175.09 41489.59 47562.48 2024-05-20 10:35:31.000 141 22462.73 175.08 41489.60 88888.00 2024-05-20 10:35:32.000 141 22462.77 175.07 41489.64 88888.00 2024-05-20 10:35:33.000 141 22462.83 175.06 41489.68 88888.00 2024-05-20 10:35:34.000 141 22462.83 175.03 41489.66 88888.00 2024-05-20 10:35:35.000 141 22462.75 175.02 41489.62 47562.49 2024-05-20 10:35:36.000 141 22462.68 175.01 41489.59 88888.00 2024-05-20 10:35:37.000 141 22462.68 175.02 41489.61 88888.00 2024-05-20 10:35:38.000 141 22462.71 175.06 41489.62 88888.00 2024-05-20 10:35:39.000 141 22462.73 175.14 41489.65 88888.00 2024-05-20 10:35:40.000 141 22462.76 175.19 41489.66 47562.48 2024-05-20 10:35:41.000 141 22462.80 175.15 41489.61 88888.00 2024-05-20 10:35:42.000 141 22462.80 175.03 41489.54 88888.00 2024-05-20 10:35:43.000 141 22462.77 174.99 41489.55 88888.00 2024-05-20 10:35:44.000 141 22462.73 175.05 41489.64 88888.00 2024-05-20 10:35:45.000 141 22462.76 175.11 41489.69 47562.44 2024-05-20 10:35:46.000 141 22462.84 175.10 41489.66 88888.00 2024-05-20 10:35:47.000 141 22462.91 175.10 41489.66 88888.00 2024-05-20 10:35:48.000 141 22462.93 175.12 41489.71 88888.00 2024-05-20 10:35:49.000 141 22462.97 175.11 41489.77 88888.00 2024-05-20 10:35:50.000 141 22463.00 175.12 41489.79 47562.46 2024-05-20 10:35:51.000 141 22462.97 175.17 41489.74 88888.00 2024-05-20 10:35:52.000 141 22462.90 175.20 41489.68 88888.00 2024-05-20 10:35:53.000 141 22462.90 175.12 41489.65 88888.00 2024-05-20 10:35:54.000 141 22462.94 175.04 41489.69 88888.00 2024-05-20 10:35:55.000 141 22462.93 175.04 41489.72 47562.47 2024-05-20 10:35:56.000 141 22462.85 175.06 41489.67 88888.00 2024-05-20 10:35:57.000 141 22462.80 175.10 41489.65 88888.00 2024-05-20 10:35:58.000 141 22462.85 175.13 41489.73 88888.00 2024-05-20 10:35:59.000 141 22462.92 175.10 41489.80 88888.00 2024-05-20 10:36:00.000 141 22462.93 175.03 41489.74 47562.47 2024-05-20 10:36:01.000 141 22462.93 174.99 41489.64 88888.00 2024-05-20 10:36:02.000 141 22462.95 175.04 41489.56 88888.00 2024-05-20 10:36:03.000 141 22462.98 175.12 41489.61 88888.00 2024-05-20 10:36:04.000 141 22463.00 175.16 41489.73 88888.00 2024-05-20 10:36:05.000 141 22462.96 175.14 41489.76 47562.46 2024-05-20 10:36:06.000 141 22462.92 175.14 41489.72 88888.00 2024-05-20 10:36:07.000 141 22462.92 175.12 41489.65 88888.00 2024-05-20 10:36:08.000 141 22462.92 175.04 41489.57 88888.00 2024-05-20 10:36:09.000 141 22462.92 174.98 41489.60 88888.00 2024-05-20 10:36:10.000 141 22462.91 174.99 41489.67 47562.42 2024-05-20 10:36:11.000 141 22462.92 175.04 41489.69 88888.00 2024-05-20 10:36:12.000 141 22462.94 175.07 41489.67 88888.00 2024-05-20 10:36:13.000 141 22462.96 175.04 41489.66 88888.00 2024-05-20 10:36:14.000 141 22462.99 175.00 41489.71 88888.00 2024-05-20 10:36:15.000 141 22463.02 174.98 41489.77 47562.45 2024-05-20 10:36:16.000 141 22463.01 174.97 41489.75 88888.00 2024-05-20 10:36:17.000 141 22462.99 174.94 41489.76 88888.00 2024-05-20 10:36:18.000 141 22463.01 174.90 41489.78 88888.00 2024-05-20 10:36:19.000 141 22463.04 174.90 41489.77 88888.00 2024-05-20 10:36:20.000 141 22463.04 174.91 41489.74 47562.43 2024-05-20 10:36:21.000 141 22463.00 174.94 41489.70 88888.00 2024-05-20 10:36:22.000 141 22462.95 174.95 41489.65 88888.00 2024-05-20 10:36:23.000 141 22462.93 174.97 41489.62 88888.00 2024-05-20 10:36:24.000 141 22462.93 174.97 41489.63 88888.00 2024-05-20 10:36:25.000 141 22462.92 174.97 41489.68 47562.35 2024-05-20 10:36:26.000 141 22462.92 174.94 41489.72 88888.00 2024-05-20 10:36:27.000 141 22462.94 174.87 41489.69 88888.00 2024-05-20 10:36:28.000 141 22462.97 174.88 41489.67 88888.00 2024-05-20 10:36:29.000 141 22462.97 174.94 41489.67 88888.00 2024-05-20 10:36:30.000 141 22462.94 174.98 41489.65 47562.33 2024-05-20 10:36:31.000 141 22462.94 175.00 41489.62 88888.00 2024-05-20 10:36:32.000 141 22462.90 174.94 41489.53 88888.00 2024-05-20 10:36:33.000 141 22462.87 174.86 41489.43 88888.00 2024-05-20 10:36:34.000 141 22462.89 174.84 41489.38 88888.00 2024-05-20 10:36:35.000 141 22462.92 174.84 41489.36 47562.29 2024-05-20 10:36:36.000 141 22462.96 174.85 41489.36 88888.00 2024-05-20 10:36:37.000 141 22462.98 174.87 41489.41 88888.00 2024-05-20 10:36:38.000 141 22463.00 174.90 41489.47 88888.00 2024-05-20 10:36:39.000 141 22462.98 174.93 41489.50 88888.00 2024-05-20 10:36:40.000 141 22462.91 174.91 41489.46 47562.33 2024-05-20 10:36:41.000 141 22462.83 174.83 41489.34 88888.00 2024-05-20 10:36:42.000 141 22462.85 174.78 41489.26 88888.00 2024-05-20 10:36:43.000 141 22462.96 174.78 41489.28 88888.00 2024-05-20 10:36:44.000 141 22463.02 174.84 41489.32 88888.00 2024-05-20 10:36:45.000 141 22463.01 174.81 41489.29 47562.32 2024-05-20 10:36:46.000 141 22462.98 174.71 41489.26 88888.00 2024-05-20 10:36:47.000 141 22462.97 174.69 41489.33 88888.00 2024-05-20 10:36:48.000 141 22463.00 174.69 41489.40 88888.00 2024-05-20 10:36:49.000 141 22463.06 174.67 41489.39 88888.00 2024-05-20 10:36:50.000 141 22463.09 174.68 41489.44 47562.26 2024-05-20 10:36:51.000 141 22463.08 174.71 41489.54 88888.00 2024-05-20 10:36:52.000 141 22463.06 174.72 41489.56 88888.00 2024-05-20 10:36:53.000 141 22463.02 174.69 41489.50 88888.00 2024-05-20 10:36:54.000 141 22463.01 174.65 41489.45 88888.00 2024-05-20 10:36:55.000 141 22463.02 174.67 41489.41 47562.29 2024-05-20 10:36:56.000 141 22463.05 174.73 41489.42 88888.00 2024-05-20 10:36:57.000 141 22463.03 174.73 41489.41 88888.00 2024-05-20 10:36:58.000 141 22462.99 174.73 41489.33 88888.00 2024-05-20 10:36:59.000 141 22462.98 174.74 41489.24 88888.00 2024-05-20 10:37:00.000 141 22462.98 174.72 41489.21 47562.23 2024-05-20 10:37:01.000 141 22462.98 174.70 41489.26 88888.00 2024-05-20 10:37:02.000 141 22463.00 174.68 41489.33 88888.00 2024-05-20 10:37:03.000 141 22462.99 174.66 41489.36 88888.00 2024-05-20 10:37:04.000 141 22462.94 174.66 41489.34 88888.00 2024-05-20 10:37:05.000 141 22462.92 174.63 41489.29 47562.26 2024-05-20 10:37:06.000 141 22462.92 174.58 41489.26 88888.00 2024-05-20 10:37:07.000 141 22462.91 174.56 41489.29 88888.00 2024-05-20 10:37:08.000 141 22462.92 174.58 41489.38 88888.00 2024-05-20 10:37:09.000 141 22462.90 174.61 41489.46 88888.00 2024-05-20 10:37:10.000 141 22462.82 174.62 41489.43 47562.22 2024-05-20 10:37:11.000 141 22462.76 174.62 41489.38 88888.00 2024-05-20 10:37:12.000 141 22462.74 174.61 41489.38 88888.00 2024-05-20 10:37:13.000 141 22462.71 174.61 41489.38 88888.00 2024-05-20 10:37:14.000 141 22462.70 174.59 41489.37 88888.00 2024-05-20 10:37:15.000 141 22462.70 174.58 41489.35 47562.16 2024-05-20 10:37:16.000 141 22462.70 174.59 41489.31 88888.00 2024-05-20 10:37:17.000 141 22462.72 174.60 41489.27 88888.00 2024-05-20 10:37:18.000 141 22462.75 174.60 41489.29 88888.00 2024-05-20 10:37:19.000 141 22462.74 174.58 41489.32 88888.00 2024-05-20 10:37:20.000 141 22462.72 174.55 41489.32 47562.17 2024-05-20 10:37:21.000 141 22462.75 174.53 41489.31 88888.00 2024-05-20 10:37:22.000 141 22462.80 174.50 41489.30 88888.00 2024-05-20 10:37:23.000 141 22462.81 174.50 41489.31 88888.00 2024-05-20 10:37:24.000 141 22462.78 174.51 41489.34 88888.00 2024-05-20 10:37:25.000 141 22462.79 174.55 41489.36 47562.13 2024-05-20 10:37:26.000 141 22462.82 174.63 41489.39 88888.00 2024-05-20 10:37:27.000 141 22462.79 174.68 41489.46 88888.00 2024-05-20 10:37:28.000 141 22462.76 174.69 41489.46 88888.00 2024-05-20 10:37:29.000 141 22462.76 174.69 41489.37 88888.00 2024-05-20 10:37:30.000 141 22462.78 174.66 41489.27 47562.15 2024-05-20 10:37:31.000 141 22462.78 174.57 41489.24 88888.00 2024-05-20 10:37:32.000 141 22462.75 174.52 41489.26 88888.00 2024-05-20 10:37:33.000 141 22462.75 174.51 41489.29 88888.00 2024-05-20 10:37:34.000 141 22462.80 174.51 41489.34 88888.00 2024-05-20 10:37:35.000 141 22462.85 174.54 41489.38 47562.15 2024-05-20 10:37:36.000 141 22462.86 174.57 41489.40 88888.00 2024-05-20 10:37:37.000 141 22462.86 174.62 41489.41 88888.00 2024-05-20 10:37:38.000 141 22462.90 174.71 41489.41 88888.00 2024-05-20 10:37:39.000 141 22462.90 174.72 41489.38 88888.00 2024-05-20 10:37:40.000 141 22462.82 174.60 41489.23 47562.12 2024-05-20 10:37:41.000 141 22462.69 174.50 41489.02 88888.00 2024-05-20 10:37:42.000 141 22462.61 174.52 41488.88 88888.00 2024-05-20 10:37:43.000 141 22462.61 174.57 41488.89 88888.00 2024-05-20 10:37:44.000 141 22462.65 174.57 41488.95 88888.00 2024-05-20 10:37:45.000 141 22462.66 174.56 41488.99 47562.19 2024-05-20 10:37:46.000 141 22462.68 174.56 41488.99 88888.00 2024-05-20 10:37:47.000 141 22462.70 174.52 41488.94 88888.00 2024-05-20 10:37:48.000 141 22462.64 174.44 41488.82 88888.00 2024-05-20 10:37:49.000 141 22462.54 174.42 41488.72 88888.00 2024-05-20 10:37:50.000 141 22462.53 174.46 41488.75 47562.17 2024-05-20 10:37:51.000 141 22462.63 174.50 41488.85 88888.00 2024-05-20 10:37:52.000 141 22462.66 174.52 41488.89 88888.00 2024-05-20 10:37:53.000 141 22462.59 174.50 41488.91 88888.00 2024-05-20 10:37:54.000 141 22462.59 174.45 41489.00 88888.00 2024-05-20 10:37:55.000 141 22462.71 174.39 41489.13 47562.19 2024-05-20 10:37:56.000 141 22462.81 174.38 41489.21 88888.00 2024-05-20 10:37:57.000 141 22462.84 174.42 41489.22 88888.00 2024-05-20 10:37:58.000 141 22462.88 174.46 41489.21 88888.00 2024-05-20 10:37:59.000 141 22462.94 174.43 41489.22 88888.00 2024-05-20 10:38:00.000 141 22462.97 174.38 41489.22 47562.19 2024-05-20 10:38:01.000 141 22462.93 174.37 41489.19 88888.00 2024-05-20 10:38:02.000 141 22462.93 174.40 41489.14 88888.00 2024-05-20 10:38:03.000 141 22462.96 174.45 41489.12 88888.00 2024-05-20 10:38:04.000 141 22462.95 174.48 41489.12 88888.00 2024-05-20 10:38:05.000 141 22462.93 174.46 41489.14 47562.13 2024-05-20 10:38:06.000 141 22462.96 174.44 41489.14 88888.00 2024-05-20 10:38:07.000 141 22463.03 174.44 41489.18 88888.00 2024-05-20 10:38:08.000 141 22463.11 174.44 41489.27 88888.00 2024-05-20 10:38:09.000 141 22463.12 174.43 41489.30 88888.00 2024-05-20 10:38:10.000 141 22463.08 174.39 41489.26 47562.22 2024-05-20 10:38:11.000 141 22463.08 174.33 41489.24 88888.00 2024-05-20 10:38:12.000 141 22463.11 174.28 41489.25 88888.00 2024-05-20 10:38:13.000 141 22463.14 174.27 41489.23 88888.00 2024-05-20 10:38:14.000 141 22463.12 174.29 41489.18 88888.00 2024-05-20 10:38:15.000 141 22463.11 174.29 41489.14 47562.18 2024-05-20 10:38:16.000 141 22463.10 174.28 41489.12 88888.00 2024-05-20 10:38:17.000 141 22463.09 174.28 41489.07 88888.00 2024-05-20 10:38:18.000 141 22463.06 174.30 41489.03 88888.00 2024-05-20 10:38:19.000 141 22463.03 174.30 41489.08 88888.00 2024-05-20 10:38:20.000 141 22463.01 174.27 41489.12 47562.15 2024-05-20 10:38:21.000 141 22462.96 174.22 41489.06 88888.00 2024-05-20 10:38:22.000 141 22462.96 174.21 41488.98 88888.00 2024-05-20 10:38:23.000 141 22463.01 174.26 41488.95 88888.00 2024-05-20 10:38:24.000 141 22463.05 174.31 41489.00 88888.00 2024-05-20 10:38:25.000 141 22463.06 174.29 41489.05 47562.10 2024-05-20 10:38:26.000 141 22463.05 174.24 41489.04 88888.00 2024-05-20 10:38:27.000 141 22463.01 174.22 41488.98 88888.00 2024-05-20 10:38:28.000 141 22462.98 174.24 41488.95 88888.00 2024-05-20 10:38:29.000 141 22462.99 174.23 41488.99 88888.00 2024-05-20 10:38:30.000 141 22462.98 174.17 41489.00 47562.13 2024-05-20 10:38:31.000 141 22462.93 174.15 41488.93 88888.00 2024-05-20 10:38:32.000 141 22462.91 174.16 41488.85 88888.00 2024-05-20 10:38:33.000 141 22462.92 174.15 41488.89 88888.00 2024-05-20 10:38:34.000 141 22462.92 174.14 41489.01 88888.00 2024-05-20 10:38:35.000 141 22462.93 174.15 41489.02 47562.11 2024-05-20 10:38:36.000 141 22462.97 174.17 41488.95 88888.00 2024-05-20 10:38:37.000 141 22462.99 174.17 41488.93 88888.00 2024-05-20 10:38:38.000 141 22463.01 174.22 41489.00 88888.00 2024-05-20 10:38:39.000 141 22463.01 174.27 41489.06 88888.00 2024-05-20 10:38:40.000 141 22463.01 174.23 41489.07 47562.08 2024-05-20 10:38:41.000 141 22463.02 174.18 41489.11 88888.00 2024-05-20 10:38:42.000 141 22463.02 174.17 41489.14 88888.00 2024-05-20 10:38:43.000 141 22463.04 174.18 41489.11 88888.00 2024-05-20 10:38:44.000 141 22463.07 174.19 41489.09 88888.00 2024-05-20 10:38:45.000 141 22463.07 174.18 41489.07 47562.12 2024-05-20 10:38:46.000 141 22463.04 174.15 41489.07 88888.00 2024-05-20 10:38:47.000 141 22463.03 174.10 41489.09 88888.00 2024-05-20 10:38:48.000 141 22463.06 174.05 41489.11 88888.00 2024-05-20 10:38:49.000 141 22463.13 174.04 41489.15 88888.00 2024-05-20 10:38:50.000 141 22463.16 174.07 41489.20 47562.08 2024-05-20 10:38:51.000 141 22463.11 174.11 41489.22 88888.00 2024-05-20 10:38:52.000 141 22463.08 174.14 41489.19 88888.00 2024-05-20 10:38:53.000 141 22463.07 174.15 41489.10 88888.00 2024-05-20 10:38:54.000 141 22463.00 174.09 41488.99 88888.00 2024-05-20 10:38:55.000 141 22462.95 174.00 41488.94 47562.04 2024-05-20 10:38:56.000 141 22462.97 173.97 41488.99 88888.00 2024-05-20 10:38:57.000 141 22463.04 173.99 41489.07 88888.00 2024-05-20 10:38:58.000 141 22463.09 173.99 41489.13 88888.00 2024-05-20 10:38:59.000 141 22463.12 174.00 41489.11 88888.00 2024-05-20 10:39:00.000 141 22463.13 174.04 41489.10 47562.06 2024-05-20 10:39:01.000 141 22463.13 174.07 41489.12 88888.00 2024-05-20 10:39:02.000 141 22463.10 174.03 41489.12 88888.00 2024-05-20 10:39:03.000 141 22463.06 173.97 41489.09 88888.00 2024-05-20 10:39:04.000 141 22463.04 173.95 41489.08 88888.00 2024-05-20 10:39:05.000 141 22463.07 174.01 41489.12 47562.03 2024-05-20 10:39:06.000 141 22463.07 174.05 41489.12 88888.00 2024-05-20 10:39:07.000 141 22463.02 174.00 41489.06 88888.00 2024-05-20 10:39:08.000 141 22463.01 173.98 41489.04 88888.00 2024-05-20 10:39:09.000 141 22463.07 174.06 41489.13 88888.00 2024-05-20 10:39:10.000 141 22463.11 174.07 41489.18 47562.05 2024-05-20 10:39:11.000 141 22463.07 173.95 41489.12 88888.00 2024-05-20 10:39:12.000 141 22463.00 173.87 41489.04 88888.00 2024-05-20 10:39:13.000 141 22462.96 173.84 41489.01 88888.00 2024-05-20 10:39:14.000 141 22462.99 173.84 41489.06 88888.00 2024-05-20 10:39:15.000 141 22463.05 173.87 41489.14 47562.03 2024-05-20 10:39:16.000 141 22463.06 173.91 41489.16 88888.00 2024-05-20 10:39:17.000 141 22463.04 173.95 41489.15 88888.00 2024-05-20 10:39:18.000 141 22463.06 173.94 41489.13 88888.00 2024-05-20 10:39:19.000 141 22463.12 173.91 41489.10 88888.00 2024-05-20 10:39:20.000 141 22463.19 173.90 41489.07 47562.04 2024-05-20 10:39:21.000 141 22463.21 173.91 41489.09 88888.00 2024-05-20 10:39:22.000 141 22463.23 173.95 41489.12 88888.00 2024-05-20 10:39:23.000 141 22463.28 173.96 41489.11 88888.00 2024-05-20 10:39:24.000 141 22463.31 173.90 41489.08 88888.00 2024-05-20 10:39:25.000 141 22463.29 173.89 41489.05 47562.02 2024-05-20 10:39:26.000 141 22463.28 173.96 41489.05 88888.00 2024-05-20 10:39:27.000 141 22463.26 174.01 41489.05 88888.00 2024-05-20 10:39:28.000 141 22463.24 173.98 41488.99 88888.00 2024-05-20 10:39:29.000 141 22463.22 173.93 41488.91 88888.00 2024-05-20 10:39:30.000 141 22463.22 173.92 41488.89 47562.04 2024-05-20 10:39:31.000 141 22463.21 173.97 41488.96 88888.00 2024-05-20 10:39:32.000 141 22463.18 173.99 41489.01 88888.00 2024-05-20 10:39:33.000 141 22463.13 173.90 41488.98 88888.00 2024-05-20 10:39:34.000 141 22463.07 173.83 41488.94 88888.00 2024-05-20 10:39:35.000 141 22463.02 173.81 41488.93 47561.97 2024-05-20 10:39:36.000 141 22462.99 173.81 41488.91 88888.00 2024-05-20 10:39:37.000 141 22462.98 173.82 41488.91 88888.00 2024-05-20 10:39:38.000 141 22462.98 173.84 41488.93 88888.00 2024-05-20 10:39:39.000 141 22462.98 173.87 41488.94 88888.00 2024-05-20 10:39:40.000 141 22462.99 173.86 41488.93 47561.99 2024-05-20 10:39:41.000 141 22462.98 173.84 41488.89 88888.00 2024-05-20 10:39:42.000 141 22462.95 173.80 41488.86 88888.00 2024-05-20 10:39:43.000 141 22462.96 173.73 41488.84 88888.00 2024-05-20 10:39:44.000 141 22462.97 173.67 41488.80 88888.00 2024-05-20 10:39:45.000 141 22462.96 173.68 41488.80 47561.92 2024-05-20 10:39:46.000 141 22462.97 173.72 41488.88 88888.00 2024-05-20 10:39:47.000 141 22463.00 173.74 41488.93 88888.00 2024-05-20 10:39:48.000 141 22463.04 173.75 41488.92 88888.00 2024-05-20 10:39:49.000 141 22463.06 173.73 41488.89 88888.00 2024-05-20 10:39:50.000 141 22463.01 173.71 41488.83 47561.92 2024-05-20 10:39:51.000 141 22462.93 173.69 41488.76 88888.00 2024-05-20 10:39:52.000 141 22462.92 173.71 41488.74 88888.00 2024-05-20 10:39:53.000 141 22462.94 173.71 41488.78 88888.00 2024-05-20 10:39:54.000 141 22462.94 173.69 41488.82 88888.00 2024-05-20 10:39:55.000 141 22462.94 173.70 41488.83 47561.85 2024-05-20 10:39:56.000 141 22462.93 173.72 41488.82 88888.00 2024-05-20 10:39:57.000 141 22462.90 173.69 41488.82 88888.00 2024-05-20 10:39:58.000 141 22462.87 173.66 41488.82 88888.00 2024-05-20 10:39:59.000 141 22462.89 173.70 41488.82 88888.00 2024-05-20 10:40:00.000 141 22462.92 173.76 41488.79 47561.83 2024-05-20 10:40:01.000 141 22462.94 173.80 41488.77 88888.00 2024-05-20 10:40:02.000 141 22462.91 173.81 41488.75 88888.00 2024-05-20 10:40:03.000 141 22462.89 173.81 41488.73 88888.00 2024-05-20 10:40:04.000 141 22462.91 173.82 41488.77 88888.00 2024-05-20 10:40:05.000 141 22462.90 173.80 41488.83 47561.85 2024-05-20 10:40:06.000 141 22462.84 173.76 41488.83 88888.00 2024-05-20 10:40:07.000 141 22462.84 173.77 41488.82 88888.00 2024-05-20 10:40:08.000 141 22462.91 173.81 41488.87 88888.00 2024-05-20 10:40:09.000 141 22462.97 173.79 41488.96 88888.00 2024-05-20 10:40:10.000 141 22462.95 173.75 41488.98 47561.82 2024-05-20 10:40:11.000 141 22462.93 173.74 41488.94 88888.00 2024-05-20 10:40:12.000 141 22462.96 173.74 41488.94 88888.00 2024-05-20 10:40:13.000 141 22462.99 173.70 41488.98 88888.00 2024-05-20 10:40:14.000 141 22462.99 173.64 41488.98 88888.00 2024-05-20 10:40:15.000 141 22462.98 173.60 41488.93 47561.85 2024-05-20 10:40:16.000 141 22463.01 173.60 41488.85 88888.00 2024-05-20 10:40:17.000 141 22463.07 173.63 41488.88 88888.00 2024-05-20 10:40:18.000 141 22463.12 173.65 41488.95 88888.00 2024-05-20 10:40:19.000 141 22463.09 173.63 41488.94 88888.00 2024-05-20 10:40:20.000 141 22463.03 173.57 41488.93 47561.85 2024-05-20 10:40:21.000 141 22462.99 173.54 41488.95 88888.00 2024-05-20 10:40:22.000 141 22462.98 173.54 41488.99 88888.00 2024-05-20 10:40:23.000 141 22463.00 173.56 41489.02 88888.00 2024-05-20 10:40:24.000 141 22463.06 173.58 41489.03 88888.00 2024-05-20 10:40:25.000 141 22463.12 173.58 41489.02 47561.79 2024-05-20 10:40:26.000 141 22463.13 173.59 41488.99 88888.00 2024-05-20 10:40:27.000 141 22463.12 173.60 41489.00 88888.00 2024-05-20 10:40:28.000 141 22463.11 173.57 41488.99 88888.00 2024-05-20 10:40:29.000 141 22463.10 173.56 41489.00 88888.00 2024-05-20 10:40:30.000 141 22463.10 173.60 41489.06 47561.81 2024-05-20 10:40:31.000 141 22463.09 173.66 41489.09 88888.00 2024-05-20 10:40:32.000 141 22463.06 173.65 41489.07 88888.00 2024-05-20 10:40:33.000 141 22463.04 173.56 41489.09 88888.00 2024-05-20 10:40:34.000 141 22463.01 173.46 41489.09 88888.00 2024-05-20 10:40:35.000 141 22462.96 173.46 41489.04 47561.76 2024-05-20 10:40:36.000 141 22462.97 173.51 41488.99 88888.00 2024-05-20 10:40:37.000 141 22463.06 173.58 41489.02 88888.00 2024-05-20 10:40:38.000 141 22463.11 173.63 41489.11 88888.00 2024-05-20 10:40:39.000 141 22463.07 173.62 41489.14 88888.00 2024-05-20 10:40:40.000 141 22462.98 173.54 41489.09 47561.73 2024-05-20 10:40:41.000 141 22462.94 173.49 41489.00 88888.00 2024-05-20 10:40:42.000 141 22462.95 173.45 41488.93 88888.00 2024-05-20 10:40:43.000 141 22462.95 173.43 41488.91 88888.00 2024-05-20 10:40:44.000 141 22462.94 173.43 41488.90 88888.00 2024-05-20 10:40:45.000 141 22462.93 173.44 41488.84 47561.77 2024-05-20 10:40:46.000 141 22462.93 173.44 41488.81 88888.00 2024-05-20 10:40:47.000 141 22462.94 173.46 41488.81 88888.00 2024-05-20 10:40:48.000 141 22462.95 173.47 41488.82 88888.00 2024-05-20 10:40:49.000 141 22462.95 173.46 41488.81 88888.00 2024-05-20 10:40:50.000 141 22462.93 173.47 41488.76 47561.71 2024-05-20 10:40:51.000 141 22462.88 173.50 41488.69 88888.00 2024-05-20 10:40:52.000 141 22462.85 173.51 41488.66 88888.00 2024-05-20 10:40:53.000 141 22462.86 173.53 41488.66 88888.00 2024-05-20 10:40:54.000 141 22462.90 173.53 41488.63 88888.00 2024-05-20 10:40:55.000 141 22462.94 173.53 41488.57 47561.72 2024-05-20 10:40:56.000 141 22462.96 173.52 41488.56 88888.00 2024-05-20 10:40:57.000 141 22462.99 173.48 41488.60 88888.00 2024-05-20 10:40:58.000 141 22463.02 173.44 41488.64 88888.00 2024-05-20 10:40:59.000 141 22463.03 173.37 41488.66 88888.00 2024-05-20 10:41:00.000 141 22463.03 173.34 41488.67 47561.75 2024-05-20 10:41:01.000 141 22463.07 173.37 41488.67 88888.00 2024-05-20 10:41:02.000 141 22463.11 173.38 41488.62 88888.00 2024-05-20 10:41:03.000 141 22463.10 173.37 41488.62 88888.00 2024-05-20 10:41:04.000 141 22463.06 173.36 41488.69 88888.00 2024-05-20 10:41:05.000 141 22463.03 173.36 41488.69 47561.77 2024-05-20 10:41:06.000 141 22463.02 173.35 41488.61 88888.00 2024-05-20 10:41:07.000 141 22463.00 173.31 41488.51 88888.00 2024-05-20 10:41:08.000 141 22463.02 173.33 41488.48 88888.00 2024-05-20 10:41:09.000 141 22463.03 173.38 41488.50 88888.00 2024-05-20 10:41:10.000 141 22463.00 173.37 41488.53 47561.78 2024-05-20 10:41:11.000 141 22463.02 173.31 41488.56 88888.00 2024-05-20 10:41:12.000 141 22463.06 173.25 41488.61 88888.00 2024-05-20 10:41:13.000 141 22463.10 173.27 41488.63 88888.00 2024-05-20 10:41:14.000 141 22463.12 173.33 41488.64 88888.00 2024-05-20 10:41:15.000 141 22463.12 173.35 41488.65 47561.73 2024-05-20 10:41:16.000 141 22463.11 173.29 41488.59 88888.00 2024-05-20 10:41:17.000 141 22463.09 173.18 41488.48 88888.00 2024-05-20 10:41:18.000 141 22463.10 173.14 41488.47 88888.00 2024-05-20 10:41:19.000 141 22463.14 173.23 41488.58 88888.00 2024-05-20 10:41:20.000 141 22463.14 173.30 41488.64 47561.72 2024-05-20 10:41:21.000 141 22463.09 173.29 41488.62 88888.00 2024-05-20 10:41:22.000 141 22463.03 173.27 41488.59 88888.00 2024-05-20 10:41:23.000 141 22463.00 173.22 41488.55 88888.00 2024-05-20 10:41:24.000 141 22463.02 173.13 41488.55 88888.00 2024-05-20 10:41:25.000 141 22463.09 173.11 41488.57 47561.67 2024-05-20 10:41:26.000 141 22463.17 173.16 41488.56 88888.00 2024-05-20 10:41:27.000 141 22463.21 173.22 41488.62 88888.00 2024-05-20 10:41:28.000 141 22463.19 173.24 41488.71 88888.00 2024-05-20 10:41:29.000 141 22463.15 173.21 41488.73 88888.00 2024-05-20 10:41:30.000 141 22463.11 173.23 41488.68 47561.70 2024-05-20 10:41:31.000 141 22463.13 173.29 41488.62 88888.00 2024-05-20 10:41:32.000 141 22463.16 173.33 41488.56 88888.00 2024-05-20 10:41:33.000 141 22463.14 173.30 41488.51 88888.00 2024-05-20 10:41:34.000 141 22463.13 173.29 41488.53 88888.00 2024-05-20 10:41:35.000 141 22463.17 173.32 41488.57 47561.74 2024-05-20 10:41:36.000 141 22463.16 173.29 41488.54 88888.00 2024-05-20 10:41:37.000 141 22463.13 173.18 41488.47 88888.00 2024-05-20 10:41:38.000 141 22463.14 173.13 41488.46 88888.00 2024-05-20 10:41:39.000 141 22463.16 173.19 41488.56 88888.00 2024-05-20 10:41:40.000 141 22463.15 173.24 41488.63 47561.72 2024-05-20 10:41:41.000 141 22463.12 173.22 41488.59 88888.00 2024-05-20 10:41:42.000 141 22463.12 173.20 41488.56 88888.00 2024-05-20 10:41:43.000 141 22463.17 173.20 41488.64 88888.00 2024-05-20 10:41:44.000 141 22463.24 173.23 41488.69 88888.00 2024-05-20 10:41:45.000 141 22463.29 173.28 41488.65 47561.74 2024-05-20 10:41:46.000 141 22463.29 173.30 41488.59 88888.00 2024-05-20 10:41:47.000 141 22463.26 173.31 41488.54 88888.00 2024-05-20 10:41:48.000 141 22463.23 173.30 41488.48 88888.00 2024-05-20 10:41:49.000 141 22463.22 173.23 41488.46 88888.00 2024-05-20 10:41:50.000 141 22463.22 173.16 41488.50 47561.71 2024-05-20 10:41:51.000 141 22463.23 173.16 41488.56 88888.00 2024-05-20 10:41:52.000 141 22463.24 173.17 41488.55 88888.00 2024-05-20 10:41:53.000 141 22463.26 173.14 41488.48 88888.00 2024-05-20 10:41:54.000 141 22463.29 173.10 41488.45 88888.00 2024-05-20 10:41:55.000 141 22463.31 173.06 41488.51 47561.68 2024-05-20 10:41:56.000 141 22463.31 172.99 41488.56 88888.00 2024-05-20 10:41:57.000 141 22463.31 172.92 41488.53 88888.00 2024-05-20 10:41:58.000 141 22463.28 172.94 41488.48 88888.00 2024-05-20 10:41:59.000 141 22463.27 172.98 41488.46 88888.00 2024-05-20 10:42:00.000 141 22463.26 173.02 41488.51 47561.70 2024-05-20 10:42:01.000 141 22463.22 173.07 41488.61 88888.00 2024-05-20 10:42:02.000 141 22463.21 173.09 41488.63 88888.00 2024-05-20 10:42:03.000 141 22463.24 173.10 41488.55 88888.00 2024-05-20 10:42:04.000 141 22463.25 173.13 41488.46 88888.00 2024-05-20 10:42:05.000 141 22463.22 173.13 41488.45 47561.64 2024-05-20 10:42:06.000 141 22463.26 173.12 41488.52 88888.00 2024-05-20 10:42:07.000 141 22463.33 173.15 41488.57 88888.00 2024-05-20 10:42:08.000 141 22463.36 173.11 41488.53 88888.00 2024-05-20 10:42:09.000 141 22463.33 173.03 41488.44 88888.00 2024-05-20 10:42:10.000 141 22463.27 173.03 41488.36 47561.66 2024-05-20 10:42:11.000 141 22463.26 173.08 41488.32 88888.00 2024-05-20 10:42:12.000 141 22463.27 173.12 41488.36 88888.00 2024-05-20 10:42:13.000 141 22463.28 173.09 41488.41 88888.00 2024-05-20 10:42:14.000 141 22463.29 173.03 41488.46 88888.00 2024-05-20 10:42:15.000 141 22463.30 173.01 41488.47 47561.68 2024-05-20 10:42:16.000 141 22463.31 172.99 41488.41 88888.00 2024-05-20 10:42:17.000 141 22463.30 172.96 41488.36 88888.00 2024-05-20 10:42:18.000 141 22463.31 172.96 41488.35 88888.00 2024-05-20 10:42:19.000 141 22463.38 172.98 41488.39 88888.00 2024-05-20 10:42:20.000 141 22463.47 173.01 41488.41 47561.68 2024-05-20 10:42:21.000 141 22463.47 173.00 41488.38 88888.00 2024-05-20 10:42:22.000 141 22463.38 172.94 41488.32 88888.00 2024-05-20 10:42:23.000 141 22463.32 172.93 41488.32 88888.00 2024-05-20 10:42:24.000 141 22463.32 172.97 41488.38 88888.00 2024-05-20 10:42:25.000 141 22463.34 172.99 41488.41 47561.71 2024-05-20 10:42:26.000 141 22463.39 172.95 41488.43 88888.00 2024-05-20 10:42:27.000 141 22463.43 172.88 41488.42 88888.00 2024-05-20 10:42:28.000 141 22463.44 172.84 41488.41 88888.00 2024-05-20 10:42:29.000 141 22463.43 172.85 41488.43 88888.00 2024-05-20 10:42:30.000 141 22463.43 172.82 41488.47 47561.69 2024-05-20 10:42:31.000 141 22463.48 172.80 41488.50 88888.00 2024-05-20 10:42:32.000 141 22463.50 172.81 41488.49 88888.00 2024-05-20 10:42:33.000 141 22463.45 172.81 41488.44 88888.00 2024-05-20 10:42:34.000 141 22463.41 172.79 41488.41 88888.00 2024-05-20 10:42:35.000 141 22463.46 172.82 41488.44 47561.75 2024-05-20 10:42:36.000 141 22463.53 172.86 41488.43 88888.00 2024-05-20 10:42:37.000 141 22463.55 172.87 41488.35 88888.00 2024-05-20 10:42:38.000 141 22463.51 172.89 41488.36 88888.00 2024-05-20 10:42:39.000 141 22463.50 172.92 41488.44 88888.00 2024-05-20 10:42:40.000 141 22463.52 172.92 41488.52 47561.72 2024-05-20 10:42:41.000 141 22463.54 172.89 41488.59 88888.00 2024-05-20 10:42:42.000 141 22463.56 172.86 41488.60 88888.00 2024-05-20 10:42:43.000 141 22463.54 172.86 41488.52 88888.00 2024-05-20 10:42:44.000 141 22463.50 172.86 41488.47 88888.00 2024-05-20 10:42:45.000 141 22463.47 172.83 41488.48 47561.67 2024-05-20 10:42:46.000 141 22463.44 172.80 41488.48 88888.00 2024-05-20 10:42:47.000 141 22463.42 172.77 41488.46 88888.00 2024-05-20 10:42:48.000 141 22463.42 172.81 41488.43 88888.00 2024-05-20 10:42:49.000 141 22463.43 172.86 41488.40 88888.00 2024-05-20 10:42:50.000 141 22463.43 172.87 41488.41 47561.73 2024-05-20 10:42:51.000 141 22463.43 172.88 41488.47 88888.00 2024-05-20 10:42:52.000 141 22463.45 172.87 41488.54 88888.00 2024-05-20 10:42:53.000 141 22463.45 172.84 41488.55 88888.00 2024-05-20 10:42:54.000 141 22463.40 172.79 41488.53 88888.00 2024-05-20 10:42:55.000 141 22463.35 172.76 41488.53 47561.68 2024-05-20 10:42:56.000 141 22463.40 172.77 41488.54 88888.00 2024-05-20 10:42:57.000 141 22463.46 172.77 41488.52 88888.00 2024-05-20 10:42:58.000 141 22463.46 172.76 41488.47 88888.00 2024-05-20 10:42:59.000 141 22463.46 172.77 41488.46 88888.00 2024-05-20 10:43:00.000 141 22463.49 172.75 41488.46 47561.71 2024-05-20 10:43:01.000 141 22463.57 172.72 41488.46 88888.00 2024-05-20 10:43:02.000 141 22463.64 172.72 41488.45 88888.00 2024-05-20 10:43:03.000 141 22463.63 172.67 41488.40 88888.00 2024-05-20 10:43:04.000 141 22463.58 172.57 41488.36 88888.00 2024-05-20 10:43:05.000 141 22463.56 172.54 41488.37 47561.78 2024-05-20 10:43:06.000 141 22463.58 172.55 41488.38 88888.00 2024-05-20 10:43:07.000 141 22463.60 172.55 41488.37 88888.00 2024-05-20 10:43:08.000 141 22463.59 172.55 41488.38 88888.00 2024-05-20 10:43:09.000 141 22463.56 172.53 41488.43 88888.00 2024-05-20 10:43:10.000 141 22463.52 172.50 41488.43 47561.73 2024-05-20 10:43:11.000 141 22463.48 172.53 41488.38 88888.00 2024-05-20 10:43:12.000 141 22463.44 172.63 41488.35 88888.00 2024-05-20 10:43:13.000 141 22463.44 172.69 41488.33 88888.00 2024-05-20 10:43:14.000 141 22463.45 172.67 41488.32 88888.00 2024-05-20 10:43:15.000 141 22463.43 172.66 41488.34 47561.71 2024-05-20 10:43:16.000 141 22463.41 172.68 41488.38 88888.00 2024-05-20 10:43:17.000 141 22463.39 172.63 41488.38 88888.00 2024-05-20 10:43:18.000 141 22463.41 172.53 41488.35 88888.00 2024-05-20 10:43:19.000 141 22463.44 172.47 41488.36 88888.00 2024-05-20 10:43:20.000 141 22463.44 172.44 41488.36 47561.67 2024-05-20 10:43:21.000 141 22463.47 172.46 41488.37 88888.00 2024-05-20 10:43:22.000 141 22463.50 172.52 41488.43 88888.00 2024-05-20 10:43:23.000 141 22463.49 172.54 41488.46 88888.00 2024-05-20 10:43:24.000 141 22463.44 172.53 41488.46 88888.00 2024-05-20 10:43:25.000 141 22463.44 172.53 41488.41 47561.65 2024-05-20 10:43:26.000 141 22463.44 172.54 41488.38 88888.00 2024-05-20 10:43:27.000 141 22463.43 172.55 41488.39 88888.00 2024-05-20 10:43:28.000 141 22463.44 172.59 41488.46 88888.00 2024-05-20 10:43:29.000 141 22463.47 172.60 41488.44 88888.00 2024-05-20 10:43:30.000 141 22463.47 172.54 41488.34 47561.63 2024-05-20 10:43:31.000 141 22463.45 172.49 41488.31 88888.00 2024-05-20 10:43:32.000 141 22463.46 172.47 41488.35 88888.00 2024-05-20 10:43:33.000 141 22463.46 172.46 41488.38 88888.00 2024-05-20 10:43:34.000 141 22463.45 172.45 41488.38 88888.00 2024-05-20 10:43:35.000 141 22463.48 172.46 41488.41 47561.62 2024-05-20 10:43:36.000 141 22463.53 172.50 41488.45 88888.00 2024-05-20 10:43:37.000 141 22463.59 172.48 41488.46 88888.00 2024-05-20 10:43:38.000 141 22463.62 172.40 41488.44 88888.00 2024-05-20 10:43:39.000 141 22463.62 172.34 41488.44 88888.00 2024-05-20 10:43:40.000 141 22463.56 172.36 41488.46 47561.60 2024-05-20 10:43:41.000 141 22463.48 172.43 41488.46 88888.00 2024-05-20 10:43:42.000 141 22463.46 172.47 41488.41 88888.00 2024-05-20 10:43:43.000 141 22463.47 172.49 41488.41 88888.00 2024-05-20 10:43:44.000 141 22463.45 172.50 41488.46 88888.00 2024-05-20 10:43:45.000 141 22463.40 172.47 41488.45 47561.60 2024-05-20 10:43:46.000 141 22463.42 172.41 41488.40 88888.00 2024-05-20 10:43:47.000 141 22463.48 172.36 41488.38 88888.00 2024-05-20 10:43:48.000 141 22463.50 172.35 41488.37 88888.00 2024-05-20 10:43:49.000 141 22463.51 172.36 41488.37 88888.00 2024-05-20 10:43:50.000 141 22463.56 172.33 41488.38 47561.64 2024-05-20 10:43:51.000 141 22463.59 172.29 41488.41 88888.00 2024-05-20 10:43:52.000 141 22463.60 172.29 41488.40 88888.00 2024-05-20 10:43:53.000 141 22463.61 172.25 41488.36 88888.00 2024-05-20 10:43:54.000 141 22463.65 172.22 41488.37 88888.00 2024-05-20 10:43:55.000 141 22463.66 172.27 41488.41 47561.66 2024-05-20 10:43:56.000 141 22463.63 172.32 41488.38 88888.00 2024-05-20 10:43:57.000 141 22463.58 172.31 41488.28 88888.00 2024-05-20 10:43:58.000 141 22463.56 172.29 41488.18 88888.00 2024-05-20 10:43:59.000 141 22463.56 172.33 41488.12 88888.00 2024-05-20 10:44:00.000 141 22463.56 172.38 41488.09 47561.59 2024-05-20 10:44:01.000 141 22463.58 172.37 41488.10 88888.00 2024-05-20 10:44:02.000 141 22463.60 172.31 41488.09 88888.00 2024-05-20 10:44:03.000 141 22463.63 172.25 41488.05 88888.00 2024-05-20 10:44:04.000 141 22463.65 172.21 41488.07 88888.00 2024-05-20 10:44:05.000 141 22463.64 172.14 41488.14 47561.64 2024-05-20 10:44:06.000 141 22463.60 172.08 41488.16 88888.00 2024-05-20 10:44:07.000 141 22463.60 172.09 41488.13 88888.00 2024-05-20 10:44:08.000 141 22463.61 172.14 41488.12 88888.00 2024-05-20 10:44:09.000 141 22463.59 172.15 41488.09 88888.00 2024-05-20 10:44:10.000 141 22463.60 172.14 41488.06 47561.59 2024-05-20 10:44:11.000 141 22463.66 172.19 41488.08 88888.00 2024-05-20 10:44:12.000 141 22463.71 172.25 41488.13 88888.00 2024-05-20 10:44:13.000 141 22463.73 172.28 41488.20 88888.00 2024-05-20 10:44:14.000 141 22463.75 172.31 41488.27 88888.00 2024-05-20 10:44:15.000 141 22463.74 172.30 41488.30 47561.62 2024-05-20 10:44:16.000 141 22463.73 172.28 41488.31 88888.00 2024-05-20 10:44:17.000 141 22463.73 172.31 41488.36 88888.00 2024-05-20 10:44:18.000 141 22463.69 172.30 41488.32 88888.00 2024-05-20 10:44:19.000 141 22463.64 172.22 41488.18 88888.00 2024-05-20 10:44:20.000 141 22463.61 172.22 41488.10 47561.61 2024-05-20 10:44:21.000 141 22463.58 172.26 41488.09 88888.00 2024-05-20 10:44:22.000 141 22463.57 172.28 41488.07 88888.00 2024-05-20 10:44:23.000 141 22463.57 172.24 41488.04 88888.00 2024-05-20 10:44:24.000 141 22463.60 172.21 41488.07 88888.00 2024-05-20 10:44:25.000 141 22463.62 172.19 41488.18 47561.56 2024-05-20 10:44:26.000 141 22463.63 172.18 41488.22 88888.00 2024-05-20 10:44:27.000 141 22463.68 172.21 41488.21 88888.00 2024-05-20 10:44:28.000 141 22463.73 172.20 41488.21 88888.00 2024-05-20 10:44:29.000 141 22463.74 172.12 41488.21 88888.00 2024-05-20 10:44:30.000 141 22463.73 172.07 41488.22 47561.57 2024-05-20 10:44:31.000 141 22463.68 172.06 41488.22 88888.00 2024-05-20 10:44:32.000 141 22463.64 172.05 41488.16 88888.00 2024-05-20 10:44:33.000 141 22463.66 172.11 41488.17 88888.00 2024-05-20 10:44:34.000 141 22463.75 172.15 41488.24 88888.00 2024-05-20 10:44:35.000 141 22463.79 172.10 41488.31 47561.61 2024-05-20 10:44:36.000 141 22463.79 172.06 41488.33 88888.00 2024-05-20 10:44:37.000 141 22463.78 172.04 41488.26 88888.00 2024-05-20 10:44:38.000 141 22463.77 172.03 41488.16 88888.00 2024-05-20 10:44:39.000 141 22463.73 172.03 41488.12 88888.00 2024-05-20 10:44:40.000 141 22463.71 172.02 41488.13 47561.56 2024-05-20 10:44:41.000 141 22463.78 172.06 41488.18 88888.00 2024-05-20 10:44:42.000 141 22463.89 172.08 41488.23 88888.00 2024-05-20 10:44:43.000 141 22463.91 172.03 41488.23 88888.00 2024-05-20 10:44:44.000 141 22463.88 172.00 41488.21 88888.00 2024-05-20 10:44:45.000 141 22463.87 172.01 41488.18 47561.51 2024-05-20 10:44:46.000 141 22463.84 171.97 41488.17 88888.00 2024-05-20 10:44:47.000 141 22463.76 171.92 41488.20 88888.00 2024-05-20 10:44:48.000 141 22463.72 171.94 41488.17 88888.00 2024-05-20 10:44:49.000 141 22463.73 171.99 41488.11 88888.00 2024-05-20 10:44:50.000 141 22463.73 172.04 41488.13 47561.50 2024-05-20 10:44:51.000 141 22463.68 172.11 41488.15 88888.00 2024-05-20 10:44:52.000 141 22463.63 172.14 41488.13 88888.00 2024-05-20 10:44:53.000 141 22463.62 172.09 41488.07 88888.00 2024-05-20 10:44:54.000 141 22463.61 172.02 41487.98 88888.00 2024-05-20 10:44:55.000 141 22463.62 172.03 41487.92 47561.47 2024-05-20 10:44:56.000 141 22463.64 172.09 41487.96 88888.00 2024-05-20 10:44:57.000 141 22463.61 172.14 41488.05 88888.00 2024-05-20 10:44:58.000 141 22463.58 172.16 41488.09 88888.00 2024-05-20 10:44:59.000 141 22463.61 172.16 41488.06 88888.00 2024-05-20 10:45:00.000 141 22463.66 172.15 41488.00 47561.49 2024-05-20 10:45:01.000 141 22463.68 172.16 41487.99 88888.00 2024-05-20 10:45:02.000 141 22463.66 172.14 41488.05 88888.00 2024-05-20 10:45:03.000 141 22463.64 172.08 41488.10 88888.00 2024-05-20 10:45:04.000 141 22463.62 172.00 41488.11 88888.00 2024-05-20 10:45:05.000 141 22463.60 171.94 41488.11 47561.41 2024-05-20 10:45:06.000 141 22463.60 171.91 41488.14 88888.00 2024-05-20 10:45:07.000 141 22463.63 171.88 41488.14 88888.00 2024-05-20 10:45:08.000 141 22463.64 171.87 41488.11 88888.00 2024-05-20 10:45:09.000 141 22463.61 171.87 41488.09 88888.00 2024-05-20 10:45:10.000 141 22463.57 171.85 41488.11 47561.38 2024-05-20 10:45:11.000 141 22463.56 171.81 41488.14 88888.00 2024-05-20 10:45:12.000 141 22463.53 171.76 41488.09 88888.00 2024-05-20 10:45:13.000 141 22463.56 171.76 41488.01 88888.00 2024-05-20 10:45:14.000 141 22463.65 171.82 41488.02 88888.00 2024-05-20 10:45:15.000 141 22463.68 171.91 41488.04 47561.36 2024-05-20 10:45:16.000 141 22463.56 171.95 41488.01 88888.00 2024-05-20 10:45:17.000 141 22463.46 171.97 41487.97 88888.00 2024-05-20 10:45:18.000 141 22463.49 172.03 41487.96 88888.00 2024-05-20 10:45:19.000 141 22463.56 172.06 41487.97 88888.00 2024-05-20 10:45:20.000 141 22463.60 171.99 41487.95 47561.40 2024-05-20 10:45:21.000 141 22463.58 171.92 41487.89 88888.00 2024-05-20 10:45:22.000 141 22463.53 171.96 41487.87 88888.00 2024-05-20 10:45:23.000 141 22463.54 172.04 41487.90 88888.00 2024-05-20 10:45:24.000 141 22463.59 172.03 41487.91 88888.00 2024-05-20 10:45:25.000 141 22463.60 172.00 41487.86 47561.40 2024-05-20 10:45:26.000 141 22463.56 171.99 41487.82 88888.00 2024-05-20 10:45:27.000 141 22463.55 171.95 41487.82 88888.00 2024-05-20 10:45:28.000 141 22463.56 171.90 41487.82 88888.00 2024-05-20 10:45:29.000 141 22463.57 171.88 41487.83 88888.00 2024-05-20 10:45:30.000 141 22463.58 171.90 41487.82 47561.34 2024-05-20 10:45:31.000 141 22463.62 171.91 41487.86 88888.00 2024-05-20 10:45:32.000 141 22463.70 171.90 41487.93 88888.00 2024-05-20 10:45:33.000 141 22463.74 171.88 41487.96 88888.00 2024-05-20 10:45:34.000 141 22463.72 171.91 41487.97 88888.00 2024-05-20 10:45:35.000 141 22463.65 171.95 41487.96 47561.37 2024-05-20 10:45:36.000 141 22463.60 171.91 41487.91 88888.00 2024-05-20 10:45:37.000 141 22463.60 171.81 41487.89 88888.00 2024-05-20 10:45:38.000 141 22463.63 171.75 41487.95 88888.00 2024-05-20 10:45:39.000 141 22463.70 171.80 41488.03 88888.00 2024-05-20 10:45:40.000 141 22463.76 171.83 41488.07 47561.38 2024-05-20 10:45:41.000 141 22463.75 171.79 41488.05 88888.00 2024-05-20 10:45:42.000 141 22463.73 171.73 41488.01 88888.00 2024-05-20 10:45:43.000 141 22463.76 171.73 41487.97 88888.00 2024-05-20 10:45:44.000 141 22463.80 171.72 41487.93 88888.00 2024-05-20 10:45:45.000 141 22463.83 171.70 41487.93 47561.35 2024-05-20 10:45:46.000 141 22463.83 171.69 41488.01 88888.00 2024-05-20 10:45:47.000 141 22463.84 171.69 41488.14 88888.00 2024-05-20 10:45:48.000 141 22463.88 171.70 41488.21 88888.00 2024-05-20 10:45:49.000 141 22463.91 171.72 41488.18 88888.00 2024-05-20 10:45:50.000 141 22463.90 171.72 41488.09 47561.38 2024-05-20 10:45:51.000 141 22463.88 171.69 41488.01 88888.00 2024-05-20 10:45:52.000 141 22463.88 171.65 41487.97 88888.00 2024-05-20 10:45:53.000 141 22463.87 171.65 41487.92 88888.00 2024-05-20 10:45:54.000 141 22463.85 171.64 41487.89 88888.00 2024-05-20 10:45:55.000 141 22463.80 171.61 41487.89 47561.34 2024-05-20 10:45:56.000 141 22463.79 171.58 41487.89 88888.00 2024-05-20 10:45:57.000 141 22463.81 171.55 41487.86 88888.00 2024-05-20 10:45:58.000 141 22463.77 171.54 41487.83 88888.00 2024-05-20 10:45:59.000 141 22463.74 171.55 41487.86 88888.00 2024-05-20 10:46:00.000 141 22463.81 171.57 41487.94 47561.37 2024-05-20 10:46:01.000 141 22463.88 171.57 41487.97 88888.00 2024-05-20 10:46:02.000 141 22463.87 171.54 41487.94 88888.00 2024-05-20 10:46:03.000 141 22463.85 171.51 41487.88 88888.00 2024-05-20 10:46:04.000 141 22463.90 171.51 41487.89 88888.00 2024-05-20 10:46:05.000 141 22463.94 171.50 41487.93 47561.38 2024-05-20 10:46:06.000 141 22463.91 171.53 41487.95 88888.00 2024-05-20 10:46:07.000 141 22463.89 171.60 41487.93 88888.00 2024-05-20 10:46:08.000 141 22463.90 171.61 41487.89 88888.00 2024-05-20 10:46:09.000 141 22463.91 171.56 41487.89 88888.00 2024-05-20 10:46:10.000 141 22463.94 171.54 41487.93 47561.35 2024-05-20 10:46:11.000 141 22463.95 171.54 41487.93 88888.00 2024-05-20 10:46:12.000 141 22463.93 171.52 41487.86 88888.00 2024-05-20 10:46:13.000 141 22463.89 171.50 41487.78 88888.00 2024-05-20 10:46:14.000 141 22463.88 171.54 41487.77 88888.00 2024-05-20 10:46:15.000 141 22463.90 171.60 41487.82 47561.38 2024-05-20 10:46:16.000 141 22463.89 171.62 41487.82 88888.00 2024-05-20 10:46:17.000 141 22463.89 171.59 41487.80 88888.00 2024-05-20 10:46:18.000 141 22463.91 171.53 41487.79 88888.00 2024-05-20 10:46:19.000 141 22463.87 171.46 41487.73 88888.00 2024-05-20 10:46:20.000 141 22463.81 171.43 41487.63 47561.34 2024-05-20 10:46:21.000 141 22463.82 171.46 41487.63 88888.00 2024-05-20 10:46:22.000 141 22463.85 171.45 41487.70 88888.00 2024-05-20 10:46:23.000 141 22463.84 171.38 41487.71 88888.00 2024-05-20 10:46:24.000 141 22463.81 171.35 41487.70 88888.00 2024-05-20 10:46:25.000 141 22463.81 171.36 41487.77 47561.32 2024-05-20 10:46:26.000 141 22463.84 171.36 41487.84 88888.00 2024-05-20 10:46:27.000 141 22463.85 171.36 41487.82 88888.00 2024-05-20 10:46:28.000 141 22463.82 171.43 41487.76 88888.00 2024-05-20 10:46:29.000 141 22463.81 171.50 41487.75 88888.00 2024-05-20 10:46:30.000 141 22463.82 171.52 41487.74 47561.33 2024-05-20 10:46:31.000 141 22463.84 171.49 41487.70 88888.00 2024-05-20 10:46:32.000 141 22463.84 171.48 41487.69 88888.00 2024-05-20 10:46:33.000 141 22463.87 171.51 41487.68 88888.00 2024-05-20 10:46:34.000 141 22463.91 171.54 41487.66 88888.00 2024-05-20 10:46:35.000 141 22463.88 171.55 41487.62 47561.35 2024-05-20 10:46:36.000 141 22463.80 171.52 41487.59 88888.00 2024-05-20 10:46:37.000 141 22463.76 171.49 41487.63 88888.00 2024-05-20 10:46:38.000 141 22463.81 171.53 41487.74 88888.00 2024-05-20 10:46:39.000 141 22463.86 171.55 41487.80 88888.00 2024-05-20 10:46:40.000 141 22463.88 171.51 41487.77 47561.29 2024-05-20 10:46:41.000 141 22463.90 171.46 41487.69 88888.00 2024-05-20 10:46:42.000 141 22463.89 171.41 41487.60 88888.00 2024-05-20 10:46:43.000 141 22463.85 171.40 41487.58 88888.00 2024-05-20 10:46:44.000 141 22463.81 171.40 41487.61 88888.00 2024-05-20 10:46:45.000 141 22463.78 171.38 41487.68 47561.36 2024-05-20 10:46:46.000 141 22463.78 171.36 41487.76 88888.00 2024-05-20 10:46:47.000 141 22463.80 171.38 41487.79 88888.00 2024-05-20 10:46:48.000 141 22463.81 171.40 41487.74 88888.00 2024-05-20 10:46:49.000 141 22463.80 171.40 41487.69 88888.00 2024-05-20 10:46:50.000 141 22463.77 171.42 41487.67 47561.34 2024-05-20 10:46:51.000 141 22463.73 171.46 41487.65 88888.00 2024-05-20 10:46:52.000 141 22463.74 171.44 41487.65 88888.00 2024-05-20 10:46:53.000 141 22463.77 171.36 41487.66 88888.00 2024-05-20 10:46:54.000 141 22463.77 171.32 41487.65 88888.00 2024-05-20 10:46:55.000 141 22463.76 171.36 41487.63 47561.30 2024-05-20 10:46:56.000 141 22463.77 171.37 41487.63 88888.00 2024-05-20 10:46:57.000 141 22463.79 171.36 41487.59 88888.00 2024-05-20 10:46:58.000 141 22463.82 171.36 41487.54 88888.00 2024-05-20 10:46:59.000 141 22463.84 171.36 41487.56 88888.00 2024-05-20 10:47:00.000 141 22463.87 171.37 41487.68 47561.34 2024-05-20 10:47:01.000 141 22463.89 171.37 41487.77 88888.00 2024-05-20 10:47:02.000 141 22463.90 171.32 41487.76 88888.00 2024-05-20 10:47:03.000 141 22463.90 171.28 41487.73 88888.00 2024-05-20 10:47:04.000 141 22463.87 171.26 41487.77 88888.00 2024-05-20 10:47:05.000 141 22463.85 171.25 41487.79 47561.30 2024-05-20 10:47:06.000 141 22463.86 171.23 41487.78 88888.00 2024-05-20 10:47:07.000 141 22463.87 171.19 41487.79 88888.00 2024-05-20 10:47:08.000 141 22463.86 171.14 41487.78 88888.00 2024-05-20 10:47:09.000 141 22463.89 171.12 41487.75 88888.00 2024-05-20 10:47:10.000 141 22463.92 171.17 41487.74 47561.30 2024-05-20 10:47:11.000 141 22463.91 171.19 41487.71 88888.00 2024-05-20 10:47:12.000 141 22463.91 171.14 41487.65 88888.00 2024-05-20 10:47:13.000 141 22463.93 171.13 41487.68 88888.00 2024-05-20 10:47:14.000 141 22463.97 171.21 41487.78 88888.00 2024-05-20 10:47:15.000 141 22464.02 171.25 41487.84 47561.28 2024-05-20 10:47:16.000 141 22464.05 171.17 41487.86 88888.00 2024-05-20 10:47:17.000 141 22464.06 171.11 41487.86 88888.00 2024-05-20 10:47:18.000 141 22464.05 171.12 41487.79 88888.00 2024-05-20 10:47:19.000 141 22464.04 171.15 41487.72 88888.00 2024-05-20 10:47:20.000 141 22464.02 171.18 41487.75 47561.31 2024-05-20 10:47:21.000 141 22464.01 171.19 41487.81 88888.00 2024-05-20 10:47:22.000 141 22464.06 171.20 41487.85 88888.00 2024-05-20 10:47:23.000 141 22464.08 171.21 41487.88 88888.00 2024-05-20 10:47:24.000 141 22464.06 171.20 41487.88 88888.00 2024-05-20 10:47:25.000 141 22464.01 171.18 41487.86 47561.33 2024-05-20 10:47:26.000 141 22463.97 171.15 41487.84 88888.00 2024-05-20 10:47:27.000 141 22463.95 171.14 41487.83 88888.00 2024-05-20 10:47:28.000 141 22463.99 171.16 41487.82 88888.00 2024-05-20 10:47:29.000 141 22464.02 171.21 41487.81 88888.00 2024-05-20 10:47:30.000 141 22464.02 171.23 41487.79 47561.30 2024-05-20 10:47:31.000 141 22464.03 171.18 41487.81 88888.00 2024-05-20 10:47:32.000 141 22464.04 171.10 41487.83 88888.00 2024-05-20 10:47:33.000 141 22464.05 171.06 41487.85 88888.00 2024-05-20 10:47:34.000 141 22464.04 171.03 41487.84 88888.00 2024-05-20 10:47:35.000 141 22464.07 171.04 41487.84 47561.30 2024-05-20 10:47:36.000 141 22464.10 171.09 41487.85 88888.00 2024-05-20 10:47:37.000 141 22464.13 171.14 41487.84 88888.00 2024-05-20 10:47:38.000 141 22464.14 171.16 41487.79 88888.00 2024-05-20 10:47:39.000 141 22464.14 171.17 41487.71 88888.00 2024-05-20 10:47:40.000 141 22464.14 171.17 41487.64 47561.30 2024-05-20 10:47:41.000 141 22464.14 171.13 41487.61 88888.00 2024-05-20 10:47:42.000 141 22464.14 171.09 41487.66 88888.00 2024-05-20 10:47:43.000 141 22464.14 171.09 41487.72 88888.00 2024-05-20 10:47:44.000 141 22464.18 171.06 41487.73 88888.00 2024-05-20 10:47:45.000 141 22464.23 171.01 41487.73 47561.28 2024-05-20 10:47:46.000 141 22464.27 171.03 41487.81 88888.00 2024-05-20 10:47:47.000 141 22464.28 171.06 41487.86 88888.00 2024-05-20 10:47:48.000 141 22464.30 171.04 41487.84 88888.00 2024-05-20 10:47:49.000 141 22464.31 171.03 41487.82 88888.00 2024-05-20 10:47:50.000 141 22464.27 171.06 41487.82 47561.32 2024-05-20 10:47:51.000 141 22464.22 171.07 41487.84 88888.00 2024-05-20 10:47:52.000 141 22464.24 171.06 41487.86 88888.00 2024-05-20 10:47:53.000 141 22464.28 171.07 41487.89 88888.00 2024-05-20 10:47:54.000 141 22464.24 171.04 41487.85 88888.00 2024-05-20 10:47:55.000 141 22464.16 170.98 41487.73 47561.27 2024-05-20 10:47:56.000 141 22464.17 170.99 41487.69 88888.00 2024-05-20 10:47:57.000 141 22464.23 171.03 41487.70 88888.00 2024-05-20 10:47:58.000 141 22464.22 171.01 41487.70 88888.00 2024-05-20 10:47:59.000 141 22464.15 170.97 41487.76 88888.00 2024-05-20 10:48:00.000 141 22464.14 170.96 41487.86 47561.31 2024-05-20 10:48:01.000 141 22464.21 171.00 41487.93 88888.00 2024-05-20 10:48:02.000 141 22464.24 171.04 41487.95 88888.00 2024-05-20 10:48:03.000 141 22464.22 171.02 41487.89 88888.00 2024-05-20 10:48:04.000 141 22464.19 170.97 41487.79 88888.00 2024-05-20 10:48:05.000 141 22464.19 170.92 41487.69 47561.25 2024-05-20 10:48:06.000 141 22464.20 170.90 41487.62 88888.00 2024-05-20 10:48:07.000 141 22464.22 170.93 41487.64 88888.00 2024-05-20 10:48:08.000 141 22464.22 170.92 41487.67 88888.00 2024-05-20 10:48:09.000 141 22464.23 170.85 41487.63 88888.00 2024-05-20 10:48:10.000 141 22464.25 170.88 41487.62 47561.29 2024-05-20 10:48:11.000 141 22464.22 170.96 41487.62 88888.00 2024-05-20 10:48:12.000 141 22464.17 170.96 41487.61 88888.00 2024-05-20 10:48:13.000 141 22464.15 170.86 41487.60 88888.00 2024-05-20 10:48:14.000 141 22464.08 170.76 41487.50 88888.00 2024-05-20 10:48:15.000 141 22464.02 170.71 41487.38 47561.29 2024-05-20 10:48:16.000 141 22464.10 170.72 41487.45 88888.00 2024-05-20 10:48:17.000 141 22464.27 170.79 41487.65 88888.00 2024-05-20 10:48:18.000 141 22464.34 170.84 41487.72 88888.00 2024-05-20 10:48:19.000 141 22464.28 170.84 41487.66 88888.00 2024-05-20 10:48:20.000 141 22464.21 170.83 41487.55 47561.27 2024-05-20 10:48:21.000 141 22464.22 170.84 41487.50 88888.00 2024-05-20 10:48:22.000 141 22464.26 170.81 41487.52 88888.00 2024-05-20 10:48:23.000 141 22464.27 170.75 41487.57 88888.00 2024-05-20 10:48:24.000 141 22464.24 170.72 41487.59 88888.00 2024-05-20 10:48:25.000 141 22464.24 170.72 41487.60 47561.25 2024-05-20 10:48:26.000 141 22464.29 170.74 41487.67 88888.00 2024-05-20 10:48:27.000 141 22464.32 170.78 41487.73 88888.00 2024-05-20 10:48:28.000 141 22464.30 170.80 41487.72 88888.00 2024-05-20 10:48:29.000 141 22464.28 170.81 41487.64 88888.00 2024-05-20 10:48:30.000 141 22464.28 170.78 41487.57 47561.22 2024-05-20 10:48:31.000 141 22464.28 170.69 41487.50 88888.00 2024-05-20 10:48:32.000 141 22464.32 170.62 41487.46 88888.00 2024-05-20 10:48:33.000 141 22464.38 170.62 41487.50 88888.00 2024-05-20 10:48:34.000 141 22464.39 170.64 41487.56 88888.00 2024-05-20 10:48:35.000 141 22464.34 170.69 41487.59 47561.18 2024-05-20 10:48:36.000 141 22464.28 170.72 41487.59 88888.00 2024-05-20 10:48:37.000 141 22464.28 170.73 41487.62 88888.00 2024-05-20 10:48:38.000 141 22464.28 170.73 41487.66 88888.00 2024-05-20 10:48:39.000 141 22464.23 170.71 41487.64 88888.00 2024-05-20 10:48:40.000 141 22464.17 170.67 41487.60 47561.20 2024-05-20 10:48:41.000 141 22464.15 170.62 41487.60 88888.00 2024-05-20 10:48:42.000 141 22464.19 170.60 41487.65 88888.00 2024-05-20 10:48:43.000 141 22464.26 170.63 41487.71 88888.00 2024-05-20 10:48:44.000 141 22464.28 170.64 41487.68 88888.00 2024-05-20 10:48:45.000 141 22464.22 170.63 41487.53 47561.19 2024-05-20 10:48:46.000 141 22464.19 170.64 41487.43 88888.00 2024-05-20 10:48:47.000 141 22464.18 170.65 41487.50 88888.00 2024-05-20 10:48:48.000 141 22464.13 170.59 41487.52 88888.00 2024-05-20 10:48:49.000 141 22464.09 170.54 41487.45 88888.00 2024-05-20 10:48:50.000 141 22464.13 170.57 41487.43 47561.16 2024-05-20 10:48:51.000 141 22464.14 170.62 41487.48 88888.00 2024-05-20 10:48:52.000 141 22464.09 170.60 41487.46 88888.00 2024-05-20 10:48:53.000 141 22464.09 170.57 41487.43 88888.00 2024-05-20 10:48:54.000 141 22464.15 170.59 41487.46 88888.00 2024-05-20 10:48:55.000 141 22464.16 170.58 41487.42 47561.13 2024-05-20 10:48:56.000 141 22464.12 170.53 41487.32 88888.00 2024-05-20 10:48:57.000 141 22464.08 170.47 41487.30 88888.00 2024-05-20 10:48:58.000 141 22464.08 170.46 41487.40 88888.00 2024-05-20 10:48:59.000 141 22464.10 170.49 41487.54 88888.00 2024-05-20 10:49:00.000 141 22464.13 170.53 41487.57 47561.10 2024-05-20 10:49:01.000 141 22464.13 170.53 41487.50 88888.00 2024-05-20 10:49:02.000 141 22464.12 170.54 41487.45 88888.00 2024-05-20 10:49:03.000 141 22464.13 170.59 41487.45 88888.00 2024-05-20 10:49:04.000 141 22464.14 170.58 41487.45 88888.00 2024-05-20 10:49:05.000 141 22464.14 170.52 41487.40 47561.09 2024-05-20 10:49:06.000 141 22464.12 170.49 41487.34 88888.00 2024-05-20 10:49:07.000 141 22464.13 170.54 41487.34 88888.00 2024-05-20 10:49:08.000 141 22464.12 170.57 41487.38 88888.00 2024-05-20 10:49:09.000 141 22464.08 170.54 41487.38 88888.00 2024-05-20 10:49:10.000 141 22464.07 170.52 41487.36 47561.06 2024-05-20 10:49:11.000 141 22464.11 170.54 41487.38 88888.00 2024-05-20 10:49:12.000 141 22464.13 170.57 41487.39 88888.00 2024-05-20 10:49:13.000 141 22464.09 170.55 41487.37 88888.00 2024-05-20 10:49:14.000 141 22464.06 170.52 41487.36 88888.00 2024-05-20 10:49:15.000 141 22464.08 170.52 41487.39 47561.05 2024-05-20 10:49:16.000 141 22464.11 170.55 41487.43 88888.00 2024-05-20 10:49:17.000 141 22464.12 170.59 41487.43 88888.00 2024-05-20 10:49:18.000 141 22464.10 170.61 41487.43 88888.00 2024-05-20 10:49:19.000 141 22464.08 170.60 41487.46 88888.00 2024-05-20 10:49:20.000 141 22464.08 170.57 41487.51 47561.05 2024-05-20 10:49:21.000 141 22464.05 170.51 41487.48 88888.00 2024-05-20 10:49:22.000 141 22464.00 170.48 41487.43 88888.00 2024-05-20 10:49:23.000 141 22463.97 170.50 41487.43 88888.00 2024-05-20 10:49:24.000 141 22464.01 170.55 41487.50 88888.00 2024-05-20 10:49:25.000 141 22464.12 170.54 41487.56 47561.05 2024-05-20 10:49:26.000 141 22464.18 170.49 41487.56 88888.00 2024-05-20 10:49:27.000 141 22464.15 170.40 41487.53 88888.00 2024-05-20 10:49:28.000 141 22464.14 170.26 41487.49 88888.00 2024-05-20 10:49:29.000 141 22464.16 170.18 41487.41 88888.00 2024-05-20 10:49:30.000 141 22464.17 170.22 41487.31 47561.02 2024-05-20 10:49:31.000 141 22464.17 170.28 41487.26 88888.00 2024-05-20 10:49:32.000 141 22464.18 170.34 41487.25 88888.00 2024-05-20 10:49:33.000 141 22464.18 170.35 41487.29 88888.00 2024-05-20 10:49:34.000 141 22464.20 170.30 41487.34 88888.00 2024-05-20 10:49:35.000 141 22464.20 170.25 41487.29 47561.01 2024-05-20 10:49:36.000 141 22464.16 170.26 41487.20 88888.00 2024-05-20 10:49:37.000 141 22464.15 170.30 41487.19 88888.00 2024-05-20 10:49:38.000 141 22464.17 170.28 41487.22 88888.00 2024-05-20 10:49:39.000 141 22464.22 170.25 41487.27 88888.00 2024-05-20 10:49:40.000 141 22464.26 170.24 41487.31 47561.00 2024-05-20 10:49:41.000 141 22464.25 170.21 41487.31 88888.00 2024-05-20 10:49:42.000 141 22464.22 170.19 41487.29 88888.00 2024-05-20 10:49:43.000 141 22464.18 170.17 41487.24 88888.00 2024-05-20 10:49:44.000 141 22464.14 170.15 41487.19 88888.00 2024-05-20 10:49:45.000 141 22464.15 170.14 41487.23 47561.00 2024-05-20 10:49:46.000 141 22464.19 170.16 41487.37 88888.00 2024-05-20 10:49:47.000 141 22464.21 170.21 41487.47 88888.00 2024-05-20 10:49:48.000 141 22464.19 170.22 41487.45 88888.00 2024-05-20 10:49:49.000 141 22464.17 170.18 41487.38 88888.00 2024-05-20 10:49:50.000 141 22464.18 170.13 41487.34 47560.98 2024-05-20 10:49:51.000 141 22464.18 170.10 41487.34 88888.00 2024-05-20 10:49:52.000 141 22464.18 170.10 41487.34 88888.00 2024-05-20 10:49:53.000 141 22464.18 170.09 41487.35 88888.00 2024-05-20 10:49:54.000 141 22464.17 170.05 41487.33 88888.00 2024-05-20 10:49:55.000 141 22464.12 170.02 41487.26 47561.00 2024-05-20 10:49:56.000 141 22464.13 170.03 41487.21 88888.00 2024-05-20 10:49:57.000 141 22464.18 170.06 41487.24 88888.00 2024-05-20 10:49:58.000 141 22464.25 170.06 41487.27 88888.00 2024-05-20 10:49:59.000 141 22464.31 170.07 41487.28 88888.00 2024-05-20 10:50:00.000 141 22464.32 170.10 41487.26 47561.01 2024-05-20 10:50:01.000 141 22464.29 170.08 41487.21 88888.00 2024-05-20 10:50:02.000 141 22464.27 170.03 41487.14 88888.00 2024-05-20 10:50:03.000 141 22464.26 170.03 41487.13 88888.00 2024-05-20 10:50:04.000 141 22464.27 170.04 41487.19 88888.00 2024-05-20 10:50:05.000 141 22464.31 170.02 41487.29 47561.04 2024-05-20 10:50:06.000 141 22464.35 170.03 41487.30 88888.00 2024-05-20 10:50:07.000 141 22464.40 170.05 41487.21 88888.00 2024-05-20 10:50:08.000 141 22464.44 170.04 41487.13 88888.00 2024-05-20 10:50:09.000 141 22464.44 170.03 41487.12 88888.00 2024-05-20 10:50:10.000 141 22464.37 170.00 41487.14 47561.06 2024-05-20 10:50:11.000 141 22464.28 169.95 41487.10 88888.00 2024-05-20 10:50:12.000 141 22464.29 169.94 41487.08 88888.00 2024-05-20 10:50:13.000 141 22464.37 169.94 41487.14 88888.00 2024-05-20 10:50:14.000 141 22464.40 169.90 41487.21 88888.00 2024-05-20 10:50:15.000 141 22464.38 169.89 41487.27 47561.10 2024-05-20 10:50:16.000 141 22464.38 169.94 41487.34 88888.00 2024-05-20 10:50:17.000 141 22464.41 169.97 41487.43 88888.00 2024-05-20 10:50:18.000 141 22464.41 169.93 41487.42 88888.00 2024-05-20 10:50:19.000 141 22464.35 169.87 41487.32 88888.00 2024-05-20 10:50:20.000 141 22464.24 169.84 41487.23 47561.07 2024-05-20 10:50:21.000 141 22464.20 169.83 41487.19 88888.00 2024-05-20 10:50:22.000 141 22464.25 169.85 41487.20 88888.00 2024-05-20 10:50:23.000 141 22464.29 169.86 41487.25 88888.00 2024-05-20 10:50:24.000 141 22464.25 169.84 41487.29 88888.00 2024-05-20 10:50:25.000 141 22464.25 169.81 41487.27 47561.10 2024-05-20 10:50:26.000 141 22464.32 169.78 41487.23 88888.00 2024-05-20 10:50:27.000 141 22464.37 169.74 41487.21 88888.00 2024-05-20 10:50:28.000 141 22464.37 169.72 41487.17 88888.00 2024-05-20 10:50:29.000 141 22464.38 169.75 41487.17 88888.00 2024-05-20 10:50:30.000 141 22464.42 169.81 41487.17 47561.09 2024-05-20 10:50:31.000 141 22464.43 169.82 41487.15 88888.00 2024-05-20 10:50:32.000 141 22464.39 169.81 41487.20 88888.00 2024-05-20 10:50:33.000 141 22464.40 169.81 41487.32 88888.00 2024-05-20 10:50:34.000 141 22464.45 169.83 41487.38 88888.00 2024-05-20 10:50:35.000 141 22464.45 169.85 41487.34 47561.02 2024-05-20 10:50:36.000 141 22464.42 169.89 41487.27 88888.00 2024-05-20 10:50:37.000 141 22464.39 169.90 41487.25 88888.00 2024-05-20 10:50:38.000 141 22464.36 169.88 41487.25 88888.00 2024-05-20 10:50:39.000 141 22464.36 169.89 41487.24 88888.00 2024-05-20 10:50:40.000 141 22464.36 169.91 41487.23 47561.03 2024-05-20 10:50:41.000 141 22464.36 169.90 41487.23 88888.00 2024-05-20 10:50:42.000 141 22464.35 169.84 41487.27 88888.00 2024-05-20 10:50:43.000 141 22464.34 169.81 41487.32 88888.00 2024-05-20 10:50:44.000 141 22464.32 169.83 41487.36 88888.00 2024-05-20 10:50:45.000 141 22464.29 169.84 41487.30 47561.02 2024-05-20 10:50:46.000 141 22464.27 169.80 41487.18 88888.00 2024-05-20 10:50:47.000 141 22464.26 169.77 41487.12 88888.00 2024-05-20 10:50:48.000 141 22464.29 169.80 41487.17 88888.00 2024-05-20 10:50:49.000 141 22464.31 169.85 41487.23 88888.00 2024-05-20 10:50:50.000 141 22464.29 169.90 41487.26 47560.93 2024-05-20 10:50:51.000 141 22464.25 169.88 41487.24 88888.00 2024-05-20 10:50:52.000 141 22464.21 169.80 41487.18 88888.00 2024-05-20 10:50:53.000 141 22464.19 169.73 41487.12 88888.00 2024-05-20 10:50:54.000 141 22464.22 169.75 41487.10 88888.00 2024-05-20 10:50:55.000 141 22464.27 169.82 41487.11 47560.94 2024-05-20 10:50:56.000 141 22464.28 169.84 41487.14 88888.00 2024-05-20 10:50:57.000 141 22464.24 169.79 41487.13 88888.00 2024-05-20 10:50:58.000 141 22464.21 169.72 41487.09 88888.00 2024-05-20 10:50:59.000 141 22464.22 169.66 41487.06 88888.00 2024-05-20 10:51:00.000 141 22464.24 169.66 41487.06 47560.89 2024-05-20 10:51:01.000 141 22464.25 169.70 41487.11 88888.00 2024-05-20 10:51:02.000 141 22464.24 169.72 41487.12 88888.00 2024-05-20 10:51:03.000 141 22464.23 169.68 41487.09 88888.00 2024-05-20 10:51:04.000 141 22464.28 169.65 41487.09 88888.00 2024-05-20 10:51:05.000 141 22464.36 169.67 41487.11 47560.87 2024-05-20 10:51:06.000 141 22464.37 169.68 41487.12 88888.00 2024-05-20 10:51:07.000 141 22464.31 169.66 41487.10 88888.00 2024-05-20 10:51:08.000 141 22464.25 169.62 41487.05 88888.00 2024-05-20 10:51:09.000 141 22464.24 169.59 41487.06 88888.00 2024-05-20 10:51:10.000 141 22464.28 169.60 41487.12 47560.85 2024-05-20 10:51:11.000 141 22464.31 169.63 41487.12 88888.00 2024-05-20 10:51:12.000 141 22464.31 169.66 41487.07 88888.00 2024-05-20 10:51:13.000 141 22464.33 169.70 41487.10 88888.00 2024-05-20 10:51:14.000 141 22464.34 169.75 41487.16 88888.00 2024-05-20 10:51:15.000 141 22464.32 169.73 41487.20 47560.85 2024-05-20 10:51:16.000 141 22464.31 169.69 41487.18 88888.00 2024-05-20 10:51:17.000 141 22464.31 169.68 41487.12 88888.00 2024-05-20 10:51:18.000 141 22464.29 169.64 41487.03 88888.00 2024-05-20 10:51:19.000 141 22464.26 169.62 41486.99 88888.00 2024-05-20 10:51:20.000 141 22464.28 169.67 41487.06 47560.85 2024-05-20 10:51:21.000 141 22464.32 169.69 41487.12 88888.00 2024-05-20 10:51:22.000 141 22464.33 169.65 41487.05 88888.00 2024-05-20 10:51:23.000 141 22464.32 169.65 41486.98 88888.00 2024-05-20 10:51:24.000 141 22464.30 169.66 41487.02 88888.00 2024-05-20 10:51:25.000 141 22464.29 169.65 41487.04 47560.81 2024-05-20 10:51:26.000 141 22464.30 169.63 41487.00 88888.00 2024-05-20 10:51:27.000 141 22464.32 169.62 41487.00 88888.00 2024-05-20 10:51:28.000 141 22464.36 169.62 41487.04 88888.00 2024-05-20 10:51:29.000 141 22464.43 169.61 41487.04 88888.00 2024-05-20 10:51:30.000 141 22464.45 169.60 41487.00 47560.79 2024-05-20 10:51:31.000 141 22464.42 169.60 41486.99 88888.00 2024-05-20 10:51:32.000 141 22464.44 169.59 41487.00 88888.00 2024-05-20 10:51:33.000 141 22464.46 169.53 41487.02 88888.00 2024-05-20 10:51:34.000 141 22464.44 169.45 41487.01 88888.00 2024-05-20 10:51:35.000 141 22464.41 169.43 41486.92 47560.80 2024-05-20 10:51:36.000 141 22464.38 169.46 41486.86 88888.00 2024-05-20 10:51:37.000 141 22464.37 169.50 41486.88 88888.00 2024-05-20 10:51:38.000 141 22464.38 169.51 41486.88 88888.00 2024-05-20 10:51:39.000 141 22464.39 169.50 41486.88 88888.00 2024-05-20 10:51:40.000 141 22464.36 169.49 41486.89 47560.75 2024-05-20 10:51:41.000 141 22464.30 169.47 41486.89 88888.00 2024-05-20 10:51:42.000 141 22464.28 169.46 41486.87 88888.00 2024-05-20 10:51:43.000 141 22464.34 169.49 41486.91 88888.00 2024-05-20 10:51:44.000 141 22464.40 169.49 41486.94 88888.00 2024-05-20 10:51:45.000 141 22464.41 169.40 41486.93 47560.76 2024-05-20 10:51:46.000 141 22464.40 169.37 41486.91 88888.00 2024-05-20 10:51:47.000 141 22464.39 169.44 41486.91 88888.00 2024-05-20 10:51:48.000 141 22464.36 169.51 41486.88 88888.00 2024-05-20 10:51:49.000 141 22464.38 169.51 41486.89 88888.00 2024-05-20 10:51:50.000 141 22464.45 169.50 41486.97 47560.78 2024-05-20 10:51:51.000 141 22464.47 169.51 41487.03 88888.00 2024-05-20 10:51:52.000 141 22464.44 169.49 41487.02 88888.00 2024-05-20 10:51:53.000 141 22464.43 169.47 41487.00 88888.00 2024-05-20 10:51:54.000 141 22464.43 169.45 41487.02 88888.00 2024-05-20 10:51:55.000 141 22464.46 169.40 41487.01 47560.78 2024-05-20 10:51:56.000 141 22464.52 169.38 41486.94 88888.00 2024-05-20 10:51:57.000 141 22464.53 169.40 41486.88 88888.00 2024-05-20 10:51:58.000 141 22464.47 169.39 41486.84 88888.00 2024-05-20 10:51:59.000 141 22464.40 169.35 41486.82 88888.00 2024-05-20 10:52:00.000 141 22464.44 169.34 41486.86 47560.76 2024-05-20 10:52:01.000 141 22464.50 169.34 41486.90 88888.00 2024-05-20 10:52:02.000 141 22464.49 169.32 41486.87 88888.00 2024-05-20 10:52:03.000 141 22464.44 169.29 41486.83 88888.00 2024-05-20 10:52:04.000 141 22464.40 169.30 41486.84 88888.00 2024-05-20 10:52:05.000 141 22464.41 169.37 41486.88 47560.76 2024-05-20 10:52:06.000 141 22464.42 169.44 41486.89 88888.00 2024-05-20 10:52:07.000 141 22464.42 169.45 41486.88 88888.00 2024-05-20 10:52:08.000 141 22464.42 169.40 41486.88 88888.00 2024-05-20 10:52:09.000 141 22464.42 169.34 41486.87 88888.00 2024-05-20 10:52:10.000 141 22464.42 169.33 41486.87 47560.73 2024-05-20 10:52:11.000 141 22464.41 169.35 41486.89 88888.00 2024-05-20 10:52:12.000 141 22464.41 169.34 41486.89 88888.00 2024-05-20 10:52:13.000 141 22464.41 169.32 41486.84 88888.00 2024-05-20 10:52:14.000 141 22464.42 169.28 41486.79 88888.00 2024-05-20 10:52:15.000 141 22464.41 169.24 41486.79 47560.75 2024-05-20 10:52:16.000 141 22464.38 169.24 41486.82 88888.00 2024-05-20 10:52:17.000 141 22464.43 169.25 41486.81 88888.00 2024-05-20 10:52:18.000 141 22464.50 169.24 41486.77 88888.00 2024-05-20 10:52:19.000 141 22464.49 169.24 41486.72 88888.00 2024-05-20 10:52:20.000 141 22464.42 169.27 41486.70 47560.73 2024-05-20 10:52:21.000 141 22464.39 169.26 41486.71 88888.00 2024-05-20 10:52:22.000 141 22464.43 169.21 41486.74 88888.00 2024-05-20 10:52:23.000 141 22464.49 169.22 41486.74 88888.00 2024-05-20 10:52:24.000 141 22464.54 169.27 41486.72 88888.00 2024-05-20 10:52:25.000 141 22464.53 169.27 41486.66 47560.72 2024-05-20 10:52:26.000 141 22464.51 169.19 41486.63 88888.00 2024-05-20 10:52:27.000 141 22464.54 169.15 41486.70 88888.00 2024-05-20 10:52:28.000 141 22464.61 169.17 41486.77 88888.00 2024-05-20 10:52:29.000 141 22464.64 169.16 41486.78 88888.00 2024-05-20 10:52:30.000 141 22464.60 169.12 41486.77 47560.71 2024-05-20 10:52:31.000 141 22464.57 169.09 41486.81 88888.00 2024-05-20 10:52:32.000 141 22464.60 169.11 41486.89 88888.00 2024-05-20 10:52:33.000 141 22464.62 169.16 41486.90 88888.00 2024-05-20 10:52:34.000 141 22464.60 169.15 41486.82 88888.00 2024-05-20 10:52:35.000 141 22464.55 169.15 41486.82 47560.68 2024-05-20 10:52:36.000 141 22464.50 169.17 41486.87 88888.00 2024-05-20 10:52:37.000 141 22464.44 169.16 41486.82 88888.00 2024-05-20 10:52:38.000 141 22464.45 169.17 41486.75 88888.00 2024-05-20 10:52:39.000 141 22464.52 169.16 41486.75 88888.00 2024-05-20 10:52:40.000 141 22464.60 169.07 41486.77 47560.68 2024-05-20 10:52:41.000 141 22464.65 169.01 41486.80 88888.00 2024-05-20 10:52:42.000 141 22464.65 169.03 41486.80 88888.00 2024-05-20 10:52:43.000 141 22464.61 169.08 41486.73 88888.00 2024-05-20 10:52:44.000 141 22464.61 169.14 41486.66 88888.00 2024-05-20 10:52:45.000 141 22464.62 169.13 41486.63 47560.70 2024-05-20 10:52:46.000 141 22464.59 169.06 41486.65 88888.00 2024-05-20 10:52:47.000 141 22464.57 169.05 41486.65 88888.00 2024-05-20 10:52:48.000 141 22464.59 169.06 41486.61 88888.00 2024-05-20 10:52:49.000 141 22464.62 169.03 41486.57 88888.00 2024-05-20 10:52:50.000 141 22464.68 168.99 41486.60 47560.66 2024-05-20 10:52:51.000 141 22464.71 168.99 41486.69 88888.00 2024-05-20 10:52:52.000 141 22464.70 169.01 41486.79 88888.00 2024-05-20 10:52:53.000 141 22464.73 168.98 41486.81 88888.00 2024-05-20 10:52:54.000 141 22464.78 168.92 41486.80 88888.00 2024-05-20 10:52:55.000 141 22464.76 168.87 41486.82 47560.66 2024-05-20 10:52:56.000 141 22464.69 168.89 41486.83 88888.00 2024-05-20 10:52:57.000 141 22464.62 168.94 41486.79 88888.00 2024-05-20 10:52:58.000 141 22464.58 168.96 41486.72 88888.00 2024-05-20 10:52:59.000 141 22464.56 168.91 41486.62 88888.00 2024-05-20 10:53:00.000 141 22464.62 168.87 41486.57 47560.66 2024-05-20 10:53:01.000 141 22464.68 168.88 41486.58 88888.00 2024-05-20 10:53:02.000 141 22464.69 168.94 41486.57 88888.00 2024-05-20 10:53:03.000 141 22464.68 168.99 41486.59 88888.00 2024-05-20 10:53:04.000 141 22464.67 168.97 41486.63 88888.00 2024-05-20 10:53:05.000 141 22464.68 168.94 41486.66 47560.64 2024-05-20 10:53:06.000 141 22464.71 168.96 41486.62 88888.00 2024-05-20 10:53:07.000 141 22464.73 168.97 41486.60 88888.00 2024-05-20 10:53:08.000 141 22464.76 168.96 41486.68 88888.00 2024-05-20 10:53:09.000 141 22464.78 168.97 41486.73 88888.00 2024-05-20 10:53:10.000 141 22464.78 168.98 41486.68 47560.63 2024-05-20 10:53:11.000 141 22464.75 168.96 41486.58 88888.00 2024-05-20 10:53:12.000 141 22464.75 168.98 41486.54 88888.00 2024-05-20 10:53:13.000 141 22464.76 168.99 41486.59 88888.00 2024-05-20 10:53:14.000 141 22464.78 168.97 41486.64 88888.00 2024-05-20 10:53:15.000 141 22464.79 168.96 41486.65 47560.64 2024-05-20 10:53:16.000 141 22464.79 168.95 41486.63 88888.00 2024-05-20 10:53:17.000 141 22464.74 168.90 41486.63 88888.00 2024-05-20 10:53:18.000 141 22464.69 168.84 41486.70 88888.00 2024-05-20 10:53:19.000 141 22464.70 168.85 41486.76 88888.00 2024-05-20 10:53:20.000 141 22464.72 168.87 41486.71 47560.66 2024-05-20 10:53:21.000 141 22464.70 168.85 41486.61 88888.00 2024-05-20 10:53:22.000 141 22464.70 168.81 41486.60 88888.00 2024-05-20 10:53:23.000 141 22464.72 168.75 41486.68 88888.00 2024-05-20 10:53:24.000 141 22464.78 168.72 41486.75 88888.00 2024-05-20 10:53:25.000 141 22464.85 168.77 41486.79 47560.67 2024-05-20 10:53:26.000 141 22464.88 168.81 41486.77 88888.00 2024-05-20 10:53:27.000 141 22464.90 168.82 41486.76 88888.00 2024-05-20 10:53:28.000 141 22464.91 168.82 41486.75 88888.00 2024-05-20 10:53:29.000 141 22464.91 168.78 41486.65 88888.00 2024-05-20 10:53:30.000 141 22464.86 168.70 41486.51 47560.71 2024-05-20 10:53:31.000 141 22464.84 168.65 41486.50 88888.00 2024-05-20 10:53:32.000 141 22464.87 168.68 41486.59 88888.00 2024-05-20 10:53:33.000 141 22464.92 168.72 41486.61 88888.00 2024-05-20 10:53:34.000 141 22464.98 168.71 41486.56 88888.00 2024-05-20 10:53:35.000 141 22465.00 168.69 41486.57 47560.73 2024-05-20 10:53:36.000 141 22464.99 168.70 41486.66 88888.00 2024-05-20 10:53:37.000 141 22464.99 168.69 41486.70 88888.00 2024-05-20 10:53:38.000 141 22465.00 168.65 41486.63 88888.00 2024-05-20 10:53:39.000 141 22465.03 168.66 41486.57 88888.00 2024-05-20 10:53:40.000 141 22465.08 168.75 41486.61 47560.70 2024-05-20 10:53:41.000 141 22465.14 168.85 41486.67 88888.00 2024-05-20 10:53:42.000 141 22465.15 168.84 41486.66 88888.00 2024-05-20 10:53:43.000 141 22465.09 168.75 41486.60 88888.00 2024-05-20 10:53:44.000 141 22465.01 168.68 41486.53 88888.00 2024-05-20 10:53:45.000 141 22464.97 168.69 41486.48 47560.66 2024-05-20 10:53:46.000 141 22464.91 168.69 41486.44 88888.00 2024-05-20 10:53:47.000 141 22464.89 168.65 41486.41 88888.00 2024-05-20 10:53:48.000 141 22464.93 168.62 41486.41 88888.00 2024-05-20 10:53:49.000 141 22464.97 168.66 41486.44 88888.00 2024-05-20 10:53:50.000 141 22464.98 168.69 41486.43 47560.70 2024-05-20 10:53:51.000 141 22464.95 168.67 41486.37 88888.00 2024-05-20 10:53:52.000 141 22464.92 168.63 41486.37 88888.00 2024-05-20 10:53:53.000 141 22464.90 168.59 41486.39 88888.00 2024-05-20 10:53:54.000 141 22464.90 168.52 41486.35 88888.00 2024-05-20 10:53:55.000 141 22464.90 168.50 41486.32 47560.67 2024-05-20 10:53:56.000 141 22464.91 168.53 41486.34 88888.00 2024-05-20 10:53:57.000 141 22464.91 168.53 41486.38 88888.00 2024-05-20 10:53:58.000 141 22464.91 168.53 41486.41 88888.00 2024-05-20 10:53:59.000 141 22464.95 168.56 41486.47 88888.00 2024-05-20 10:54:00.000 141 22464.99 168.61 41486.52 47560.70 2024-05-20 10:54:01.000 141 22464.99 168.59 41486.52 88888.00 2024-05-20 10:54:02.000 141 22464.97 168.53 41486.50 88888.00 2024-05-20 10:54:03.000 141 22464.97 168.50 41486.52 88888.00 2024-05-20 10:54:04.000 141 22464.97 168.48 41486.51 88888.00 2024-05-20 10:54:05.000 141 22464.94 168.45 41486.45 47560.71 2024-05-20 10:54:06.000 141 22464.95 168.44 41486.47 88888.00 2024-05-20 10:54:07.000 141 22464.99 168.44 41486.56 88888.00 2024-05-20 10:54:08.000 141 22465.01 168.44 41486.54 88888.00 2024-05-20 10:54:09.000 141 22465.05 168.41 41486.46 88888.00 2024-05-20 10:54:10.000 141 22465.08 168.36 41486.43 47560.63 2024-05-20 10:54:11.000 141 22465.03 168.31 41486.44 88888.00 2024-05-20 10:54:12.000 141 22464.98 168.29 41486.44 88888.00 2024-05-20 10:54:13.000 141 22464.99 168.34 41486.48 88888.00 2024-05-20 10:54:14.000 141 22465.02 168.41 41486.50 88888.00 2024-05-20 10:54:15.000 141 22465.03 168.43 41486.54 47560.61 2024-05-20 10:54:16.000 141 22465.05 168.41 41486.60 88888.00 2024-05-20 10:54:17.000 141 22465.09 168.42 41486.62 88888.00 2024-05-20 10:54:18.000 141 22465.09 168.44 41486.55 88888.00 2024-05-20 10:54:19.000 141 22464.99 168.42 41486.44 88888.00 2024-05-20 10:54:20.000 141 22464.90 168.37 41486.36 47560.62 2024-05-20 10:54:21.000 141 22464.89 168.35 41486.38 88888.00 2024-05-20 10:54:22.000 141 22464.94 168.36 41486.46 88888.00 2024-05-20 10:54:23.000 141 22464.99 168.37 41486.51 88888.00 2024-05-20 10:54:24.000 141 22464.97 168.37 41486.50 88888.00 2024-05-20 10:54:25.000 141 22464.91 168.42 41486.45 47560.66 2024-05-20 10:54:26.000 141 22464.92 168.46 41486.44 88888.00 2024-05-20 10:54:27.000 141 22464.94 168.41 41486.46 88888.00 2024-05-20 10:54:28.000 141 22464.97 168.33 41486.51 88888.00 2024-05-20 10:54:29.000 141 22465.01 168.32 41486.55 88888.00 2024-05-20 10:54:30.000 141 22465.04 168.31 41486.54 47560.62 2024-05-20 10:54:31.000 141 22465.03 168.22 41486.51 88888.00 2024-05-20 10:54:32.000 141 22465.03 168.18 41486.47 88888.00 2024-05-20 10:54:33.000 141 22465.06 168.23 41486.43 88888.00 2024-05-20 10:54:34.000 141 22465.08 168.22 41486.38 88888.00 2024-05-20 10:54:35.000 141 22465.06 168.15 41486.31 47560.62 2024-05-20 10:54:36.000 141 22465.02 168.12 41486.30 88888.00 2024-05-20 10:54:37.000 141 22465.02 168.13 41486.39 88888.00 2024-05-20 10:54:38.000 141 22465.03 168.14 41486.47 88888.00 2024-05-20 10:54:39.000 141 22465.03 168.12 41486.45 88888.00 2024-05-20 10:54:40.000 141 22465.02 168.11 41486.44 47560.65 2024-05-20 10:54:41.000 141 22465.00 168.15 41486.46 88888.00 2024-05-20 10:54:42.000 141 22465.02 168.20 41486.50 88888.00 2024-05-20 10:54:43.000 141 22465.05 168.24 41486.48 88888.00 2024-05-20 10:54:44.000 141 22465.06 168.26 41486.41 88888.00 2024-05-20 10:54:45.000 141 22465.09 168.27 41486.35 47560.62 2024-05-20 10:54:46.000 141 22465.09 168.30 41486.35 88888.00 2024-05-20 10:54:47.000 141 22465.05 168.35 41486.36 88888.00 2024-05-20 10:54:48.000 141 22465.02 168.38 41486.33 88888.00 2024-05-20 10:54:49.000 141 22465.02 168.33 41486.30 88888.00 2024-05-20 10:54:50.000 141 22465.02 168.25 41486.31 47560.55 2024-05-20 10:54:51.000 141 22465.01 168.21 41486.33 88888.00 2024-05-20 10:54:52.000 141 22464.97 168.18 41486.35 88888.00 2024-05-20 10:54:53.000 141 22464.92 168.15 41486.37 88888.00 2024-05-20 10:54:54.000 141 22464.86 168.15 41486.38 88888.00 2024-05-20 10:54:55.000 141 22464.85 168.17 41486.38 47560.55 2024-05-20 10:54:56.000 141 22464.89 168.13 41486.38 88888.00 2024-05-20 10:54:57.000 141 22464.89 168.05 41486.39 88888.00 2024-05-20 10:54:58.000 141 22464.85 167.99 41486.43 88888.00 2024-05-20 10:54:59.000 141 22464.86 167.99 41486.47 88888.00 2024-05-20 10:55:00.000 141 22464.89 168.00 41486.44 47560.57 2024-05-20 10:55:01.000 141 22464.90 168.00 41486.38 88888.00 2024-05-20 10:55:02.000 141 22464.93 168.03 41486.39 88888.00 2024-05-20 10:55:03.000 141 22464.95 168.08 41486.44 88888.00 2024-05-20 10:55:04.000 141 22464.97 168.10 41486.41 88888.00 2024-05-20 10:55:05.000 141 22464.99 168.10 41486.39 47560.54 2024-05-20 10:55:06.000 141 22465.04 168.09 41486.44 88888.00 2024-05-20 10:55:07.000 141 22465.08 168.10 41486.49 88888.00 2024-05-20 10:55:08.000 141 22465.09 168.14 41486.47 88888.00 2024-05-20 10:55:09.000 141 22465.06 168.16 41486.43 88888.00 2024-05-20 10:55:10.000 141 22465.01 168.11 41486.40 47560.55 2024-05-20 10:55:11.000 141 22464.98 168.04 41486.42 88888.00 2024-05-20 10:55:12.000 141 22464.97 168.01 41486.41 88888.00 2024-05-20 10:55:13.000 141 22464.97 167.99 41486.32 88888.00 2024-05-20 10:55:14.000 141 22464.99 167.94 41486.23 88888.00 2024-05-20 10:55:15.000 141 22465.03 167.93 41486.23 47560.49 2024-05-20 10:55:16.000 141 22465.04 167.97 41486.28 88888.00 2024-05-20 10:55:17.000 141 22465.01 167.99 41486.29 88888.00 2024-05-20 10:55:18.000 141 22464.99 167.96 41486.27 88888.00 2024-05-20 10:55:19.000 141 22464.99 167.95 41486.26 88888.00 2024-05-20 10:55:20.000 141 22464.98 167.96 41486.24 47560.46 2024-05-20 10:55:21.000 141 22464.96 167.99 41486.23 88888.00 2024-05-20 10:55:22.000 141 22464.95 168.04 41486.29 88888.00 2024-05-20 10:55:23.000 141 22464.94 168.04 41486.31 88888.00 2024-05-20 10:55:24.000 141 22464.95 167.98 41486.25 88888.00 2024-05-20 10:55:25.000 141 22464.96 167.92 41486.16 47560.45 2024-05-20 10:55:26.000 141 22464.96 167.93 41486.12 88888.00 2024-05-20 10:55:27.000 141 22464.97 167.94 41486.11 88888.00 2024-05-20 10:55:28.000 141 22465.02 167.91 41486.11 88888.00 2024-05-20 10:55:29.000 141 22465.06 167.93 41486.11 88888.00 2024-05-20 10:55:30.000 141 22465.06 168.00 41486.07 47560.45 2024-05-20 10:55:31.000 141 22465.04 168.02 41485.99 88888.00 2024-05-20 10:55:32.000 141 22465.07 168.01 41485.97 88888.00 2024-05-20 10:55:33.000 141 22465.09 167.98 41486.04 88888.00 2024-05-20 10:55:34.000 141 22465.08 167.93 41486.09 88888.00 2024-05-20 10:55:35.000 141 22465.09 167.93 41486.10 47560.47 2024-05-20 10:55:36.000 141 22465.13 168.00 41486.15 88888.00 2024-05-20 10:55:37.000 141 22465.13 168.04 41486.19 88888.00 2024-05-20 10:55:38.000 141 22465.12 168.01 41486.22 88888.00 2024-05-20 10:55:39.000 141 22465.11 167.96 41486.22 88888.00 2024-05-20 10:55:40.000 141 22465.08 167.91 41486.15 47560.47 2024-05-20 10:55:41.000 141 22465.04 167.85 41486.06 88888.00 2024-05-20 10:55:42.000 141 22465.02 167.83 41486.03 88888.00 2024-05-20 10:55:43.000 141 22465.03 167.86 41486.09 88888.00 2024-05-20 10:55:44.000 141 22465.06 167.89 41486.12 88888.00 2024-05-20 10:55:45.000 141 22465.10 167.90 41486.14 47560.46 2024-05-20 10:55:46.000 141 22465.14 167.90 41486.14 88888.00 2024-05-20 10:55:47.000 141 22465.11 167.89 41486.14 88888.00 2024-05-20 10:55:48.000 141 22465.05 167.92 41486.19 88888.00 2024-05-20 10:55:49.000 141 22465.02 167.97 41486.27 88888.00 2024-05-20 10:55:50.000 141 22465.03 167.93 41486.24 47560.46 2024-05-20 10:55:51.000 141 22465.03 167.82 41486.12 88888.00 2024-05-20 10:55:52.000 141 22465.03 167.75 41486.02 88888.00 2024-05-20 10:55:53.000 141 22465.06 167.73 41486.03 88888.00 2024-05-20 10:55:54.000 141 22465.06 167.75 41486.07 88888.00 2024-05-20 10:55:55.000 141 22464.98 167.81 41486.06 47560.44 2024-05-20 10:55:56.000 141 22464.94 167.82 41486.05 88888.00 2024-05-20 10:55:57.000 141 22465.00 167.79 41486.07 88888.00 2024-05-20 10:55:58.000 141 22465.07 167.80 41486.14 88888.00 2024-05-20 10:55:59.000 141 22465.07 167.85 41486.15 88888.00 2024-05-20 10:56:00.000 141 22465.03 167.86 41486.13 47560.45 2024-05-20 10:56:01.000 141 22465.00 167.81 41486.13 88888.00 2024-05-20 10:56:02.000 141 22464.99 167.78 41486.14 88888.00 2024-05-20 10:56:03.000 141 22464.98 167.81 41486.14 88888.00 2024-05-20 10:56:04.000 141 22464.98 167.84 41486.12 88888.00 2024-05-20 10:56:05.000 141 22465.03 167.82 41486.14 47560.42 2024-05-20 10:56:06.000 141 22465.07 167.79 41486.20 88888.00 2024-05-20 10:56:07.000 141 22465.09 167.82 41486.19 88888.00 2024-05-20 10:56:08.000 141 22465.10 167.80 41486.09 88888.00 2024-05-20 10:56:09.000 141 22465.13 167.65 41486.00 88888.00 2024-05-20 10:56:10.000 141 22465.15 167.57 41486.03 47560.41 2024-05-20 10:56:11.000 141 22465.13 167.61 41486.10 88888.00 2024-05-20 10:56:12.000 141 22465.08 167.65 41486.08 88888.00 2024-05-20 10:56:13.000 141 22465.02 167.65 41486.02 88888.00 2024-05-20 10:56:14.000 141 22465.02 167.65 41485.98 88888.00 2024-05-20 10:56:15.000 141 22465.05 167.64 41485.95 47560.44 2024-05-20 10:56:16.000 141 22465.03 167.62 41485.93 88888.00 2024-05-20 10:56:17.000 141 22465.01 167.61 41485.94 88888.00 2024-05-20 10:56:18.000 141 22465.07 167.61 41486.01 88888.00 2024-05-20 10:56:19.000 141 22465.17 167.61 41486.01 88888.00 2024-05-20 10:56:20.000 141 22465.19 167.59 41485.92 47560.41 2024-05-20 10:56:21.000 141 22465.16 167.59 41485.88 88888.00 2024-05-20 10:56:22.000 141 22465.16 167.60 41485.92 88888.00 2024-05-20 10:56:23.000 141 22465.19 167.59 41485.93 88888.00 2024-05-20 10:56:24.000 141 22465.24 167.59 41485.89 88888.00 2024-05-20 10:56:25.000 141 22465.26 167.63 41485.84 47560.42 2024-05-20 10:56:26.000 141 22465.23 167.65 41485.84 88888.00 2024-05-20 10:56:27.000 141 22465.23 167.62 41485.89 88888.00 2024-05-20 10:56:28.000 141 22465.23 167.59 41485.91 88888.00 2024-05-20 10:56:29.000 141 22465.24 167.57 41485.88 88888.00 2024-05-20 10:56:30.000 141 22465.25 167.55 41485.88 47560.35 2024-05-20 10:56:31.000 141 22465.23 167.55 41485.89 88888.00 2024-05-20 10:56:32.000 141 22465.15 167.51 41485.85 88888.00 2024-05-20 10:56:33.000 141 22465.11 167.46 41485.84 88888.00 2024-05-20 10:56:34.000 141 22465.11 167.46 41485.90 88888.00 2024-05-20 10:56:35.000 141 22465.11 167.49 41485.98 47560.38 2024-05-20 10:56:36.000 141 22465.12 167.51 41486.02 88888.00 2024-05-20 10:56:37.000 141 22465.16 167.57 41486.05 88888.00 2024-05-20 10:56:38.000 141 22465.17 167.64 41486.10 88888.00 2024-05-20 10:56:39.000 141 22465.17 167.64 41486.15 88888.00 2024-05-20 10:56:40.000 141 22465.19 167.61 41486.17 47560.37 2024-05-20 10:56:41.000 141 22465.17 167.58 41486.14 88888.00 2024-05-20 10:56:42.000 141 22465.13 167.55 41486.09 88888.00 2024-05-20 10:56:43.000 141 22465.12 167.51 41486.05 88888.00 2024-05-20 10:56:44.000 141 22465.11 167.49 41485.98 88888.00 2024-05-20 10:56:45.000 141 22465.07 167.52 41485.91 47560.34 2024-05-20 10:56:46.000 141 22465.06 167.56 41485.88 88888.00 2024-05-20 10:56:47.000 141 22465.10 167.54 41485.92 88888.00 2024-05-20 10:56:48.000 141 22465.16 167.50 41485.96 88888.00 2024-05-20 10:56:49.000 141 22465.18 167.48 41485.93 88888.00 2024-05-20 10:56:50.000 141 22465.16 167.48 41485.90 47560.33 2024-05-20 10:56:51.000 141 22465.16 167.47 41485.94 88888.00 2024-05-20 10:56:52.000 141 22465.17 167.46 41485.97 88888.00 2024-05-20 10:56:53.000 141 22465.17 167.48 41485.93 88888.00 2024-05-20 10:56:54.000 141 22465.13 167.49 41485.88 88888.00 2024-05-20 10:56:55.000 141 22465.09 167.47 41485.86 47560.38 2024-05-20 10:56:56.000 141 22465.10 167.47 41485.91 88888.00 2024-05-20 10:56:57.000 141 22465.17 167.51 41486.00 88888.00 2024-05-20 10:56:58.000 141 22465.28 167.53 41486.06 88888.00 2024-05-20 10:56:59.000 141 22465.34 167.52 41486.07 88888.00 2024-05-20 10:57:00.000 141 22465.30 167.49 41486.02 47560.30 2024-05-20 10:57:01.000 141 22465.22 167.43 41485.91 88888.00 2024-05-20 10:57:02.000 141 22465.15 167.42 41485.86 88888.00 2024-05-20 10:57:03.000 141 22465.10 167.46 41485.87 88888.00 2024-05-20 10:57:04.000 141 22465.15 167.49 41485.91 88888.00 2024-05-20 10:57:05.000 141 22465.23 167.46 41485.96 47560.28 2024-05-20 10:57:06.000 141 22465.22 167.41 41485.91 88888.00 2024-05-20 10:57:07.000 141 22465.18 167.41 41485.82 88888.00 2024-05-20 10:57:08.000 141 22465.22 167.41 41485.82 88888.00 2024-05-20 10:57:09.000 141 22465.26 167.42 41485.85 88888.00 2024-05-20 10:57:10.000 141 22465.26 167.42 41485.84 47560.33 2024-05-20 10:57:11.000 141 22465.24 167.42 41485.79 88888.00 2024-05-20 10:57:12.000 141 22465.23 167.46 41485.76 88888.00 2024-05-20 10:57:13.000 141 22465.21 167.54 41485.83 88888.00 2024-05-20 10:57:14.000 141 22465.19 167.53 41485.90 88888.00 2024-05-20 10:57:15.000 141 22465.18 167.41 41485.84 47560.30 2024-05-20 10:57:16.000 141 22465.18 167.32 41485.74 88888.00 2024-05-20 10:57:17.000 141 22465.21 167.34 41485.78 88888.00 2024-05-20 10:57:18.000 141 22465.25 167.37 41485.92 88888.00 2024-05-20 10:57:19.000 141 22465.24 167.33 41485.99 88888.00 2024-05-20 10:57:20.000 141 22465.22 167.29 41485.95 47560.30 2024-05-20 10:57:21.000 141 22465.24 167.32 41485.87 88888.00 2024-05-20 10:57:22.000 141 22465.24 167.32 41485.83 88888.00 2024-05-20 10:57:23.000 141 22465.22 167.28 41485.85 88888.00 2024-05-20 10:57:24.000 141 22465.22 167.31 41485.89 88888.00 2024-05-20 10:57:25.000 141 22465.24 167.40 41485.92 47560.31 2024-05-20 10:57:26.000 141 22465.24 167.45 41485.89 88888.00 2024-05-20 10:57:27.000 141 22465.22 167.43 41485.88 88888.00 2024-05-20 10:57:28.000 141 22465.25 167.38 41485.92 88888.00 2024-05-20 10:57:29.000 141 22465.26 167.35 41485.94 88888.00 2024-05-20 10:57:30.000 141 22465.22 167.35 41485.89 47560.30 2024-05-20 10:57:31.000 141 22465.18 167.34 41485.89 88888.00 2024-05-20 10:57:32.000 141 22465.18 167.30 41485.91 88888.00 2024-05-20 10:57:33.000 141 22465.18 167.26 41485.89 88888.00 2024-05-20 10:57:34.000 141 22465.17 167.25 41485.89 88888.00 2024-05-20 10:57:35.000 141 22465.20 167.26 41485.92 47560.33 2024-05-20 10:57:36.000 141 22465.23 167.26 41485.94 88888.00 2024-05-20 10:57:37.000 141 22465.24 167.27 41485.93 88888.00 2024-05-20 10:57:38.000 141 22465.26 167.28 41485.90 88888.00 2024-05-20 10:57:39.000 141 22465.25 167.25 41485.89 88888.00 2024-05-20 10:57:40.000 141 22465.21 167.23 41485.85 47560.29 2024-05-20 10:57:41.000 141 22465.17 167.26 41485.81 88888.00 2024-05-20 10:57:42.000 141 22465.14 167.28 41485.77 88888.00 2024-05-20 10:57:43.000 141 22465.11 167.27 41485.78 88888.00 2024-05-20 10:57:44.000 141 22465.15 167.25 41485.86 88888.00 2024-05-20 10:57:45.000 141 22465.19 167.18 41485.89 47560.29 2024-05-20 10:57:46.000 141 22465.21 167.11 41485.87 88888.00 2024-05-20 10:57:47.000 141 22465.19 167.11 41485.83 88888.00 2024-05-20 10:57:48.000 141 22465.16 167.15 41485.77 88888.00 2024-05-20 10:57:49.000 141 22465.11 167.16 41485.72 88888.00 2024-05-20 10:57:50.000 141 22465.07 167.11 41485.73 47560.24 2024-05-20 10:57:51.000 141 22465.08 167.04 41485.78 88888.00 2024-05-20 10:57:52.000 141 22465.12 167.03 41485.79 88888.00 2024-05-20 10:57:53.000 141 22465.17 167.08 41485.79 88888.00 2024-05-20 10:57:54.000 141 22465.19 167.14 41485.80 88888.00 2024-05-20 10:57:55.000 141 22465.16 167.16 41485.81 47560.26 2024-05-20 10:57:56.000 141 22465.12 167.12 41485.77 88888.00 2024-05-20 10:57:57.000 141 22465.15 167.07 41485.73 88888.00 2024-05-20 10:57:58.000 141 22465.18 167.04 41485.75 88888.00 2024-05-20 10:57:59.000 141 22465.16 167.02 41485.77 88888.00 2024-05-20 10:58:00.000 141 22465.15 167.03 41485.79 47560.28 2024-05-20 10:58:01.000 141 22465.21 167.13 41485.81 88888.00 2024-05-20 10:58:02.000 141 22465.23 167.22 41485.79 88888.00 2024-05-20 10:58:03.000 141 22465.18 167.18 41485.72 88888.00 2024-05-20 10:58:04.000 141 22465.17 167.09 41485.66 88888.00 2024-05-20 10:58:05.000 141 22465.18 167.03 41485.67 47560.23 2024-05-20 10:58:06.000 141 22465.21 167.01 41485.75 88888.00 2024-05-20 10:58:07.000 141 22465.21 166.98 41485.79 88888.00 2024-05-20 10:58:08.000 141 22465.15 167.00 41485.76 88888.00 2024-05-20 10:58:09.000 141 22465.07 167.04 41485.72 88888.00 2024-05-20 10:58:10.000 141 22465.11 167.06 41485.73 47560.24 2024-05-20 10:58:11.000 141 22465.19 167.08 41485.77 88888.00 2024-05-20 10:58:12.000 141 22465.21 167.12 41485.79 88888.00 2024-05-20 10:58:13.000 141 22465.17 167.10 41485.77 88888.00 2024-05-20 10:58:14.000 141 22465.19 167.07 41485.69 88888.00 2024-05-20 10:58:15.000 141 22465.25 167.09 41485.62 47560.16 2024-05-20 10:58:16.000 141 22465.27 167.12 41485.59 88888.00 2024-05-20 10:58:17.000 141 22465.23 167.11 41485.61 88888.00 2024-05-20 10:58:18.000 141 22465.22 167.12 41485.63 88888.00 2024-05-20 10:58:19.000 141 22465.30 167.09 41485.66 88888.00 2024-05-20 10:58:20.000 141 22465.38 167.00 41485.71 47560.17 2024-05-20 10:58:21.000 141 22465.41 166.95 41485.75 88888.00 2024-05-20 10:58:22.000 141 22465.38 167.00 41485.77 88888.00 2024-05-20 10:58:23.000 141 22465.36 167.05 41485.79 88888.00 2024-05-20 10:58:24.000 141 22465.37 167.07 41485.79 88888.00 2024-05-20 10:58:25.000 141 22465.38 167.05 41485.78 47560.16 2024-05-20 10:58:26.000 141 22465.31 167.01 41485.77 88888.00 2024-05-20 10:58:27.000 141 22465.26 167.00 41485.75 88888.00 2024-05-20 10:58:28.000 141 22465.29 167.00 41485.74 88888.00 2024-05-20 10:58:29.000 141 22465.33 166.98 41485.73 88888.00 2024-05-20 10:58:30.000 141 22465.34 167.06 41485.72 47560.09 2024-05-20 10:58:31.000 141 22465.37 167.12 41485.76 88888.00 2024-05-20 10:58:32.000 141 22465.41 167.06 41485.76 88888.00 2024-05-20 10:58:33.000 141 22465.41 167.02 41485.74 88888.00 2024-05-20 10:58:34.000 141 22465.36 167.07 41485.78 88888.00 2024-05-20 10:58:35.000 141 22465.34 167.07 41485.82 47560.20 2024-05-20 10:58:36.000 141 22465.36 167.01 41485.85 88888.00 2024-05-20 10:58:37.000 141 22465.37 166.96 41485.85 88888.00 2024-05-20 10:58:38.000 141 22465.40 166.93 41485.82 88888.00 2024-05-20 10:58:39.000 141 22465.43 166.93 41485.83 88888.00 2024-05-20 10:58:40.000 141 22465.45 166.95 41485.84 47560.24 2024-05-20 10:58:41.000 141 22465.49 166.94 41485.81 88888.00 2024-05-20 10:58:42.000 141 22465.51 166.92 41485.79 88888.00 2024-05-20 10:58:43.000 141 22465.50 166.91 41485.83 88888.00 2024-05-20 10:58:44.000 141 22465.50 166.94 41485.86 88888.00 2024-05-20 10:58:45.000 141 22465.51 166.94 41485.81 47560.20 2024-05-20 10:58:46.000 141 22465.47 166.89 41485.74 88888.00 2024-05-20 10:58:47.000 141 22465.40 166.86 41485.72 88888.00 2024-05-20 10:58:48.000 141 22465.34 166.90 41485.72 88888.00 2024-05-20 10:58:49.000 141 22465.31 166.93 41485.70 88888.00 2024-05-20 10:58:50.000 141 22465.32 166.94 41485.73 47560.21 2024-05-20 10:58:51.000 141 22465.38 166.96 41485.80 88888.00 2024-05-20 10:58:52.000 141 22465.43 166.93 41485.85 88888.00 2024-05-20 10:58:53.000 141 22465.43 166.87 41485.81 88888.00 2024-05-20 10:58:54.000 141 22465.36 166.83 41485.74 88888.00 2024-05-20 10:58:55.000 141 22465.28 166.85 41485.73 47560.17 2024-05-20 10:58:56.000 141 22465.27 166.86 41485.73 88888.00 2024-05-20 10:58:57.000 141 22465.28 166.83 41485.75 88888.00 2024-05-20 10:58:58.000 141 22465.25 166.81 41485.78 88888.00 2024-05-20 10:58:59.000 141 22465.24 166.82 41485.76 88888.00 2024-05-20 10:59:00.000 141 22465.28 166.81 41485.69 47560.16 2024-05-20 10:59:01.000 141 22465.29 166.76 41485.62 88888.00 2024-05-20 10:59:02.000 141 22465.27 166.74 41485.59 88888.00 2024-05-20 10:59:03.000 141 22465.25 166.81 41485.62 88888.00 2024-05-20 10:59:04.000 141 22465.23 166.85 41485.65 88888.00 2024-05-20 10:59:05.000 141 22465.22 166.80 41485.66 47560.10 2024-05-20 10:59:06.000 141 22465.23 166.76 41485.66 88888.00 2024-05-20 10:59:07.000 141 22465.23 166.76 41485.64 88888.00 2024-05-20 10:59:08.000 141 22465.23 166.76 41485.64 88888.00 2024-05-20 10:59:09.000 141 22465.26 166.76 41485.65 88888.00 2024-05-20 10:59:10.000 141 22465.25 166.77 41485.61 47560.13 2024-05-20 10:59:11.000 141 22465.21 166.76 41485.53 88888.00 2024-05-20 10:59:12.000 141 22465.24 166.74 41485.50 88888.00 2024-05-20 10:59:13.000 141 22465.30 166.70 41485.54 88888.00 2024-05-20 10:59:14.000 141 22465.32 166.67 41485.57 88888.00 2024-05-20 10:59:15.000 141 22465.35 166.71 41485.58 47560.14 2024-05-20 10:59:16.000 141 22465.39 166.75 41485.54 88888.00 2024-05-20 10:59:17.000 141 22465.40 166.72 41485.48 88888.00 2024-05-20 10:59:18.000 141 22465.42 166.70 41485.49 88888.00 2024-05-20 10:59:19.000 141 22465.43 166.72 41485.56 88888.00 2024-05-20 10:59:20.000 141 22465.47 166.68 41485.59 47560.12 2024-05-20 10:59:21.000 141 22465.49 166.61 41485.57 88888.00 2024-05-20 10:59:22.000 141 22465.47 166.57 41485.52 88888.00 2024-05-20 10:59:23.000 141 22465.44 166.56 41485.46 88888.00 2024-05-20 10:59:24.000 141 22465.42 166.54 41485.47 88888.00 2024-05-20 10:59:25.000 141 22465.41 166.53 41485.55 47560.08 2024-05-20 10:59:26.000 141 22465.41 166.56 41485.62 88888.00 2024-05-20 10:59:27.000 141 22465.40 166.58 41485.61 88888.00 2024-05-20 10:59:28.000 141 22465.38 166.59 41485.53 88888.00 2024-05-20 10:59:29.000 141 22465.37 166.60 41485.50 88888.00 2024-05-20 10:59:30.000 141 22465.39 166.64 41485.55 47560.11 2024-05-20 10:59:31.000 141 22465.40 166.66 41485.64 88888.00 2024-05-20 10:59:32.000 141 22465.34 166.63 41485.64 88888.00 2024-05-20 10:59:33.000 141 22465.31 166.60 41485.62 88888.00 2024-05-20 10:59:34.000 141 22465.36 166.60 41485.62 88888.00 2024-05-20 10:59:35.000 141 22465.41 166.63 41485.56 47560.06 2024-05-20 10:59:36.000 141 22465.40 166.63 41485.49 88888.00 2024-05-20 10:59:37.000 141 22465.43 166.62 41485.50 88888.00 2024-05-20 10:59:38.000 141 22465.46 166.63 41485.56 88888.00 2024-05-20 10:59:39.000 141 22465.44 166.60 41485.56 88888.00 2024-05-20 10:59:40.000 141 22465.46 166.57 41485.57 47560.12 2024-05-20 10:59:41.000 141 22465.50 166.56 41485.62 88888.00 2024-05-20 10:59:42.000 141 22465.50 166.54 41485.61 88888.00 2024-05-20 10:59:43.000 141 22465.47 166.53 41485.52 88888.00 2024-05-20 10:59:44.000 141 22465.45 166.58 41485.43 88888.00 2024-05-20 10:59:45.000 141 22465.47 166.59 41485.40 47560.08 2024-05-20 10:59:46.000 141 22465.51 166.52 41485.43 88888.00 2024-05-20 10:59:47.000 141 22465.54 166.46 41485.45 88888.00 2024-05-20 10:59:48.000 141 22465.56 166.50 41485.49 88888.00 2024-05-20 10:59:49.000 141 22465.55 166.53 41485.54 88888.00 2024-05-20 10:59:50.000 141 22465.52 166.51 41485.53 47560.07 2024-05-20 10:59:51.000 141 22465.48 166.51 41485.49 88888.00 2024-05-20 10:59:52.000 141 22465.46 166.50 41485.47 88888.00 2024-05-20 10:59:53.000 141 22465.47 166.45 41485.48 88888.00 2024-05-20 10:59:54.000 141 22465.47 166.38 41485.48 88888.00 2024-05-20 10:59:55.000 141 22465.45 166.34 41485.52 47560.10 2024-05-20 10:59:56.000 141 22465.47 166.42 41485.54 88888.00 2024-05-20 10:59:57.000 141 22465.50 166.51 41485.52 88888.00 2024-05-20 10:59:58.000 141 22465.53 166.55 41485.50 88888.00 2024-05-20 10:59:59.000 141 22465.56 166.57 41485.54 88888.00 2024-05-20 11:00:00.000 141 22465.57 166.55 41485.59 47560.06 2024-05-20 11:00:01.000 141 22465.56 166.53 41485.55 88888.00 2024-05-20 11:00:02.000 141 22465.56 166.53 41485.48 88888.00 2024-05-20 11:00:03.000 141 22465.59 166.54 41485.47 88888.00 2024-05-20 11:00:04.000 141 22465.61 166.51 41485.51 88888.00 2024-05-20 11:00:05.000 141 22465.62 166.50 41485.56 47560.11 2024-05-20 11:00:06.000 141 22465.61 166.51 41485.56 88888.00 2024-05-20 11:00:07.000 141 22465.60 166.49 41485.53 88888.00 2024-05-20 11:00:08.000 141 22465.59 166.45 41485.52 88888.00 2024-05-20 11:00:09.000 141 22465.60 166.38 41485.54 88888.00 2024-05-20 11:00:10.000 141 22465.62 166.38 41485.55 47560.06 2024-05-20 11:00:11.000 141 22465.63 166.44 41485.52 88888.00 2024-05-20 11:00:12.000 141 22465.61 166.47 41485.48 88888.00 2024-05-20 11:00:13.000 141 22465.58 166.42 41485.45 88888.00 2024-05-20 11:00:14.000 141 22465.60 166.34 41485.45 88888.00 2024-05-20 11:00:15.000 141 22465.66 166.32 41485.48 47560.07 2024-05-20 11:00:16.000 141 22465.66 166.35 41485.47 88888.00 2024-05-20 11:00:17.000 141 22465.63 166.34 41485.47 88888.00 2024-05-20 11:00:18.000 141 22465.63 166.34 41485.50 88888.00 2024-05-20 11:00:19.000 141 22465.63 166.35 41485.47 88888.00 2024-05-20 11:00:20.000 141 22465.58 166.30 41485.36 47560.04 2024-05-20 11:00:21.000 141 22465.54 166.27 41485.27 88888.00 2024-05-20 11:00:22.000 141 22465.55 166.29 41485.24 88888.00 2024-05-20 11:00:23.000 141 22465.55 166.31 41485.29 88888.00 2024-05-20 11:00:24.000 141 22465.53 166.35 41485.37 88888.00 2024-05-20 11:00:25.000 141 22465.54 166.39 41485.38 47560.02 2024-05-20 11:00:26.000 141 22465.59 166.41 41485.34 88888.00 2024-05-20 11:00:27.000 141 22465.63 166.41 41485.35 88888.00 2024-05-20 11:00:28.000 141 22465.59 166.35 41485.41 88888.00 2024-05-20 11:00:29.000 141 22465.52 166.25 41485.43 88888.00 2024-05-20 11:00:30.000 141 22465.48 166.14 41485.38 47560.03 2024-05-20 11:00:31.000 141 22465.47 166.13 41485.38 88888.00 2024-05-20 11:00:32.000 141 22465.48 166.22 41485.41 88888.00 2024-05-20 11:00:33.000 141 22465.50 166.28 41485.45 88888.00 2024-05-20 11:00:34.000 141 22465.56 166.28 41485.52 88888.00 2024-05-20 11:00:35.000 141 22465.62 166.27 41485.59 47560.03 2024-05-20 11:00:36.000 141 22465.65 166.27 41485.59 88888.00 2024-05-20 11:00:37.000 141 22465.63 166.25 41485.51 88888.00 2024-05-20 11:00:38.000 141 22465.64 166.23 41485.45 88888.00 2024-05-20 11:00:39.000 141 22465.67 166.24 41485.47 88888.00 2024-05-20 11:00:40.000 141 22465.68 166.25 41485.52 47560.03 2024-05-20 11:00:41.000 141 22465.65 166.25 41485.50 88888.00 2024-05-20 11:00:42.000 141 22465.59 166.22 41485.41 88888.00 2024-05-20 11:00:43.000 141 22465.55 166.17 41485.35 88888.00 2024-05-20 11:00:44.000 141 22465.53 166.13 41485.36 88888.00 2024-05-20 11:00:45.000 141 22465.54 166.13 41485.38 47560.08 2024-05-20 11:00:46.000 141 22465.56 166.19 41485.37 88888.00 2024-05-20 11:00:47.000 141 22465.61 166.23 41485.38 88888.00 2024-05-20 11:00:48.000 141 22465.66 166.20 41485.43 88888.00 2024-05-20 11:00:49.000 141 22465.70 166.14 41485.46 88888.00 2024-05-20 11:00:50.000 141 22465.72 166.08 41485.43 47560.05 2024-05-20 11:00:51.000 141 22465.73 166.06 41485.35 88888.00 2024-05-20 11:00:52.000 141 22465.72 166.09 41485.35 88888.00 2024-05-20 11:00:53.000 141 22465.73 166.09 41485.43 88888.00 2024-05-20 11:00:54.000 141 22465.75 166.09 41485.44 88888.00 2024-05-20 11:00:55.000 141 22465.75 166.11 41485.36 47560.01 2024-05-20 11:00:56.000 141 22465.74 166.10 41485.34 88888.00 2024-05-20 11:00:57.000 141 22465.73 166.07 41485.39 88888.00 2024-05-20 11:00:58.000 141 22465.70 166.05 41485.40 88888.00 2024-05-20 11:00:59.000 141 22465.70 166.04 41485.40 88888.00 2024-05-20 11:01:00.000 141 22465.74 166.05 41485.44 47560.04 2024-05-20 11:01:01.000 141 22465.75 166.05 41485.44 88888.00 2024-05-20 11:01:02.000 141 22465.72 166.05 41485.41 88888.00 2024-05-20 11:01:03.000 141 22465.69 166.06 41485.40 88888.00 2024-05-20 11:01:04.000 141 22465.65 166.03 41485.36 88888.00 2024-05-20 11:01:05.000 141 22465.60 166.02 41485.29 47560.01 2024-05-20 11:01:06.000 141 22465.54 166.05 41485.23 88888.00 2024-05-20 11:01:07.000 141 22465.53 166.06 41485.21 88888.00 2024-05-20 11:01:08.000 141 22465.56 166.02 41485.22 88888.00 2024-05-20 11:01:09.000 141 22465.58 165.95 41485.23 88888.00 2024-05-20 11:01:10.000 141 22465.60 165.90 41485.20 47560.02 2024-05-20 11:01:11.000 141 22465.63 165.92 41485.19 88888.00 2024-05-20 11:01:12.000 141 22465.65 165.95 41485.22 88888.00 2024-05-20 11:01:13.000 141 22465.63 165.95 41485.27 88888.00 2024-05-20 11:01:14.000 141 22465.63 165.96 41485.29 88888.00 2024-05-20 11:01:15.000 141 22465.65 165.99 41485.29 47559.99 2024-05-20 11:01:16.000 141 22465.67 166.00 41485.31 88888.00 2024-05-20 11:01:17.000 141 22465.73 165.97 41485.29 88888.00 2024-05-20 11:01:18.000 141 22465.77 165.95 41485.27 88888.00 2024-05-20 11:01:19.000 141 22465.76 166.01 41485.29 88888.00 2024-05-20 11:01:20.000 141 22465.72 166.09 41485.32 47559.98 2024-05-20 11:01:21.000 141 22465.68 166.11 41485.31 88888.00 2024-05-20 11:01:22.000 141 22465.64 166.10 41485.30 88888.00 2024-05-20 11:01:23.000 141 22465.61 166.07 41485.29 88888.00 2024-05-20 11:01:24.000 141 22465.57 166.05 41485.29 88888.00 2024-05-20 11:01:25.000 141 22465.53 166.05 41485.34 47559.98 2024-05-20 11:01:26.000 141 22465.52 166.03 41485.36 88888.00 2024-05-20 11:01:27.000 141 22465.51 166.00 41485.35 88888.00 2024-05-20 11:01:28.000 141 22465.48 165.98 41485.35 88888.00 2024-05-20 11:01:29.000 141 22465.48 165.99 41485.38 88888.00 2024-05-20 11:01:30.000 141 22465.53 166.00 41485.45 47559.94 2024-05-20 11:01:31.000 141 22465.58 166.02 41485.46 88888.00 2024-05-20 11:01:32.000 141 22465.56 166.00 41485.39 88888.00 2024-05-20 11:01:33.000 141 22465.48 165.97 41485.26 88888.00 2024-05-20 11:01:34.000 141 22465.43 165.96 41485.17 88888.00 2024-05-20 11:01:35.000 141 22465.46 165.95 41485.21 47559.94 2024-05-20 11:01:36.000 141 22465.50 165.95 41485.32 88888.00 2024-05-20 11:01:37.000 141 22465.50 165.99 41485.36 88888.00 2024-05-20 11:01:38.000 141 22465.50 166.03 41485.34 88888.00 2024-05-20 11:01:39.000 141 22465.52 166.01 41485.32 88888.00 2024-05-20 11:01:40.000 141 22465.52 165.97 41485.29 47559.96 2024-05-20 11:01:41.000 141 22465.52 165.93 41485.29 88888.00 2024-05-20 11:01:42.000 141 22465.57 165.91 41485.33 88888.00 2024-05-20 11:01:43.000 141 22465.65 165.93 41485.38 88888.00 2024-05-20 11:01:44.000 141 22465.66 165.94 41485.38 88888.00 2024-05-20 11:01:45.000 141 22465.62 165.90 41485.30 47559.96 2024-05-20 11:01:46.000 141 22465.64 165.86 41485.24 88888.00 2024-05-20 11:01:47.000 141 22465.70 165.85 41485.27 88888.00 2024-05-20 11:01:48.000 141 22465.73 165.85 41485.33 88888.00 2024-05-20 11:01:49.000 141 22465.72 165.82 41485.34 88888.00 2024-05-20 11:01:50.000 141 22465.70 165.77 41485.30 47559.96 2024-05-20 11:01:51.000 141 22465.66 165.72 41485.26 88888.00 2024-05-20 11:01:52.000 141 22465.64 165.72 41485.27 88888.00 2024-05-20 11:01:53.000 141 22465.65 165.79 41485.28 88888.00 2024-05-20 11:01:54.000 141 22465.66 165.82 41485.26 88888.00 2024-05-20 11:01:55.000 141 22465.68 165.75 41485.27 47559.93 2024-05-20 11:01:56.000 141 22465.70 165.68 41485.30 88888.00 2024-05-20 11:01:57.000 141 22465.73 165.68 41485.29 88888.00 2024-05-20 11:01:58.000 141 22465.75 165.75 41485.28 88888.00 2024-05-20 11:01:59.000 141 22465.75 165.77 41485.26 88888.00 2024-05-20 11:02:00.000 141 22465.73 165.75 41485.26 47559.95 2024-05-20 11:02:01.000 141 22465.70 165.72 41485.30 88888.00 2024-05-20 11:02:02.000 141 22465.69 165.72 41485.31 88888.00 2024-05-20 11:02:03.000 141 22465.69 165.73 41485.29 88888.00 2024-05-20 11:02:04.000 141 22465.74 165.76 41485.27 88888.00 2024-05-20 11:02:05.000 141 22465.77 165.80 41485.27 47559.95 2024-05-20 11:02:06.000 141 22465.76 165.81 41485.26 88888.00 2024-05-20 11:02:07.000 141 22465.75 165.77 41485.26 88888.00 2024-05-20 11:02:08.000 141 22465.76 165.74 41485.27 88888.00 2024-05-20 11:02:09.000 141 22465.76 165.76 41485.26 88888.00 2024-05-20 11:02:10.000 141 22465.76 165.79 41485.23 47559.91 2024-05-20 11:02:11.000 141 22465.77 165.78 41485.21 88888.00 2024-05-20 11:02:12.000 141 22465.81 165.76 41485.24 88888.00 2024-05-20 11:02:13.000 141 22465.81 165.73 41485.29 88888.00 2024-05-20 11:02:14.000 141 22465.78 165.67 41485.31 88888.00 2024-05-20 11:02:15.000 141 22465.77 165.64 41485.28 47559.90 2024-05-20 11:02:16.000 141 22465.75 165.64 41485.23 88888.00 2024-05-20 11:02:17.000 141 22465.72 165.60 41485.21 88888.00 2024-05-20 11:02:18.000 141 22465.67 165.55 41485.18 88888.00 2024-05-20 11:02:19.000 141 22465.66 165.55 41485.18 88888.00 2024-05-20 11:02:20.000 141 22465.72 165.59 41485.26 47559.92 2024-05-20 11:02:21.000 141 22465.72 165.64 41485.30 88888.00 2024-05-20 11:02:22.000 141 22465.63 165.65 41485.25 88888.00 2024-05-20 11:02:23.000 141 22465.59 165.64 41485.18 88888.00 2024-05-20 11:02:24.000 141 22465.66 165.60 41485.20 88888.00 2024-05-20 11:02:25.000 141 22465.75 165.52 41485.28 47559.88 2024-05-20 11:02:26.000 141 22465.81 165.47 41485.34 88888.00 2024-05-20 11:02:27.000 141 22465.86 165.50 41485.38 88888.00 2024-05-20 11:02:28.000 141 22465.90 165.56 41485.39 88888.00 2024-05-20 11:02:29.000 141 22465.87 165.57 41485.34 88888.00 2024-05-20 11:02:30.000 141 22465.82 165.54 41485.27 47559.90 2024-05-20 11:02:31.000 141 22465.82 165.52 41485.30 88888.00 2024-05-20 11:02:32.000 141 22465.83 165.51 41485.34 88888.00 2024-05-20 11:02:33.000 141 22465.85 165.52 41485.30 88888.00 2024-05-20 11:02:34.000 141 22465.88 165.51 41485.22 88888.00 2024-05-20 11:02:35.000 141 22465.92 165.51 41485.22 47559.92 2024-05-20 11:02:36.000 141 22465.90 165.53 41485.32 88888.00 2024-05-20 11:02:37.000 141 22465.85 165.53 41485.39 88888.00 2024-05-20 11:02:38.000 141 22465.81 165.51 41485.37 88888.00 2024-05-20 11:02:39.000 141 22465.80 165.51 41485.39 88888.00 2024-05-20 11:02:40.000 141 22465.78 165.53 41485.43 47559.90 2024-05-20 11:02:41.000 141 22465.76 165.53 41485.36 88888.00 2024-05-20 11:02:42.000 141 22465.77 165.46 41485.29 88888.00 2024-05-20 11:02:43.000 141 22465.82 165.37 41485.27 88888.00 2024-05-20 11:02:44.000 141 22465.87 165.34 41485.31 88888.00 2024-05-20 11:02:45.000 141 22465.90 165.40 41485.34 47559.94 2024-05-20 11:02:46.000 141 22465.89 165.46 41485.36 88888.00 2024-05-20 11:02:47.000 141 22465.89 165.45 41485.38 88888.00 2024-05-20 11:02:48.000 141 22465.90 165.44 41485.38 88888.00 2024-05-20 11:02:49.000 141 22465.91 165.47 41485.36 88888.00 2024-05-20 11:02:50.000 141 22465.91 165.50 41485.32 47559.90 2024-05-20 11:02:51.000 141 22465.91 165.49 41485.31 88888.00 2024-05-20 11:02:52.000 141 22465.91 165.48 41485.29 88888.00 2024-05-20 11:02:53.000 141 22465.90 165.47 41485.20 88888.00 2024-05-20 11:02:54.000 141 22465.89 165.45 41485.13 88888.00 2024-05-20 11:02:55.000 141 22465.89 165.46 41485.13 47559.87 2024-05-20 11:02:56.000 141 22465.86 165.49 41485.14 88888.00 2024-05-20 11:02:57.000 141 22465.78 165.46 41485.06 88888.00 2024-05-20 11:02:58.000 141 22465.69 165.41 41484.98 88888.00 2024-05-20 11:02:59.000 141 22465.65 165.43 41485.02 88888.00 2024-05-20 11:03:00.000 141 22465.65 165.47 41485.09 47559.85 2024-05-20 11:03:01.000 141 22465.67 165.43 41485.10 88888.00 2024-05-20 11:03:02.000 141 22465.70 165.41 41485.11 88888.00 2024-05-20 11:03:03.000 141 22465.71 165.44 41485.14 88888.00 2024-05-20 11:03:04.000 141 22465.73 165.47 41485.16 88888.00 2024-05-20 11:03:05.000 141 22465.80 165.44 41485.19 47559.80 2024-05-20 11:03:06.000 141 22465.85 165.37 41485.22 88888.00 2024-05-20 11:03:07.000 141 22465.84 165.32 41485.22 88888.00 2024-05-20 11:03:08.000 141 22465.79 165.31 41485.19 88888.00 2024-05-20 11:03:09.000 141 22465.75 165.34 41485.14 88888.00 2024-05-20 11:03:10.000 141 22465.66 165.40 41485.01 47559.77 2024-05-20 11:03:11.000 141 22465.52 165.43 41484.84 88888.00 2024-05-20 11:03:12.000 141 22465.42 165.41 41484.73 88888.00 2024-05-20 11:03:13.000 141 22465.44 165.38 41484.67 88888.00 2024-05-20 11:03:14.000 141 22465.49 165.37 41484.66 88888.00 2024-05-20 11:03:15.000 141 22465.50 165.40 41484.69 47559.80 2024-05-20 11:03:16.000 141 22465.49 165.41 41484.70 88888.00 2024-05-20 11:03:17.000 141 22465.51 165.38 41484.66 88888.00 2024-05-20 11:03:18.000 141 22465.58 165.34 41484.67 88888.00 2024-05-20 11:03:19.000 141 22465.60 165.38 41484.72 88888.00 2024-05-20 11:03:20.000 141 22465.54 165.42 41484.72 47559.83 2024-05-20 11:03:21.000 141 22465.48 165.37 41484.61 88888.00 2024-05-20 11:03:22.000 141 22465.46 165.31 41484.50 88888.00 2024-05-20 11:03:23.000 141 22465.50 165.32 41484.55 88888.00 2024-05-20 11:03:24.000 141 22465.58 165.32 41484.64 88888.00 2024-05-20 11:03:25.000 141 22465.65 165.29 41484.69 47559.79 2024-05-20 11:03:26.000 141 22465.69 165.29 41484.73 88888.00 2024-05-20 11:03:27.000 141 22465.71 165.29 41484.77 88888.00 2024-05-20 11:03:28.000 141 22465.72 165.31 41484.75 88888.00 2024-05-20 11:03:29.000 141 22465.72 165.37 41484.76 88888.00 2024-05-20 11:03:30.000 141 22465.68 165.36 41484.73 47559.79 2024-05-20 11:03:31.000 141 22465.60 165.25 41484.62 88888.00 2024-05-20 11:03:32.000 141 22465.56 165.20 41484.57 88888.00 2024-05-20 11:03:33.000 141 22465.53 165.24 41484.58 88888.00 2024-05-20 11:03:34.000 141 22465.52 165.32 41484.59 88888.00 2024-05-20 11:03:35.000 141 22465.55 165.39 41484.61 47559.83 2024-05-20 11:03:36.000 141 22465.56 165.37 41484.61 88888.00 2024-05-20 11:03:37.000 141 22465.55 165.30 41484.62 88888.00 2024-05-20 11:03:38.000 141 22465.54 165.28 41484.65 88888.00 2024-05-20 11:03:39.000 141 22465.53 165.32 41484.66 88888.00 2024-05-20 11:03:40.000 141 22465.51 165.34 41484.68 47559.74 2024-05-20 11:03:41.000 141 22465.57 165.32 41484.77 88888.00 2024-05-20 11:03:42.000 141 22465.72 165.31 41484.95 88888.00 2024-05-20 11:03:43.000 141 22465.82 165.35 41485.06 88888.00 2024-05-20 11:03:44.000 141 22465.79 165.40 41485.04 88888.00 2024-05-20 11:03:45.000 141 22465.73 165.41 41485.02 47559.74 2024-05-20 11:03:46.000 141 22465.72 165.36 41485.04 88888.00 2024-05-20 11:03:47.000 141 22465.72 165.29 41485.02 88888.00 2024-05-20 11:03:48.000 141 22465.70 165.26 41485.00 88888.00 2024-05-20 11:03:49.000 141 22465.70 165.26 41484.99 88888.00 2024-05-20 11:03:50.000 141 22465.75 165.26 41484.99 47559.76 2024-05-20 11:03:51.000 141 22465.76 165.29 41484.94 88888.00 2024-05-20 11:03:52.000 141 22465.70 165.29 41484.85 88888.00 2024-05-20 11:03:53.000 141 22465.66 165.24 41484.78 88888.00 2024-05-20 11:03:54.000 141 22465.67 165.17 41484.75 88888.00 2024-05-20 11:03:55.000 141 22465.69 165.10 41484.74 47559.68 2024-05-20 11:03:56.000 141 22465.68 165.08 41484.75 88888.00 2024-05-20 11:03:57.000 141 22465.69 165.10 41484.81 88888.00 2024-05-20 11:03:58.000 141 22465.69 165.10 41484.86 88888.00 2024-05-20 11:03:59.000 141 22465.69 165.02 41484.86 88888.00 2024-05-20 11:04:00.000 141 22465.75 164.99 41484.86 47559.67 2024-05-20 11:04:01.000 141 22465.82 165.03 41484.87 88888.00 2024-05-20 11:04:02.000 141 22465.84 165.04 41484.88 88888.00 2024-05-20 11:04:03.000 141 22465.84 165.02 41484.85 88888.00 2024-05-20 11:04:04.000 141 22465.81 165.01 41484.80 88888.00 2024-05-20 11:04:05.000 141 22465.76 165.02 41484.78 47559.68 2024-05-20 11:04:06.000 141 22465.76 165.04 41484.81 88888.00 2024-05-20 11:04:07.000 141 22465.82 165.01 41484.84 88888.00 2024-05-20 11:04:08.000 141 22465.87 164.95 41484.86 88888.00 2024-05-20 11:04:09.000 141 22465.89 164.95 41484.83 88888.00 2024-05-20 11:04:10.000 141 22465.93 165.04 41484.80 47559.68 2024-05-20 11:04:11.000 141 22465.94 165.09 41484.80 88888.00 2024-05-20 11:04:12.000 141 22465.90 165.04 41484.82 88888.00 2024-05-20 11:04:13.000 141 22465.83 165.01 41484.85 88888.00 2024-05-20 11:04:14.000 141 22465.80 165.02 41484.87 88888.00 2024-05-20 11:04:15.000 141 22465.83 164.98 41484.93 47559.70 2024-05-20 11:04:16.000 141 22465.85 164.92 41485.01 88888.00 2024-05-20 11:04:17.000 141 22465.87 164.90 41485.02 88888.00 2024-05-20 11:04:18.000 141 22465.93 164.91 41484.98 88888.00 2024-05-20 11:04:19.000 141 22466.01 164.93 41484.97 88888.00 2024-05-20 11:04:20.000 141 22466.06 164.94 41484.98 47559.69 2024-05-20 11:04:21.000 141 22466.03 164.89 41484.98 88888.00 2024-05-20 11:04:22.000 141 22466.03 164.83 41484.98 88888.00 2024-05-20 11:04:23.000 141 22466.08 164.87 41485.01 88888.00 2024-05-20 11:04:24.000 141 22466.11 164.97 41485.08 88888.00 2024-05-20 11:04:25.000 141 22466.08 165.00 41485.07 47559.72 2024-05-20 11:04:26.000 141 22466.01 164.95 41484.96 88888.00 2024-05-20 11:04:27.000 141 22465.95 164.93 41484.86 88888.00 2024-05-20 11:04:28.000 141 22465.90 164.90 41484.84 88888.00 2024-05-20 11:04:29.000 141 22465.86 164.83 41484.80 88888.00 2024-05-20 11:04:30.000 141 22465.88 164.82 41484.73 47559.74 2024-05-20 11:04:31.000 141 22465.90 164.85 41484.72 88888.00 2024-05-20 11:04:32.000 141 22465.90 164.84 41484.72 88888.00 2024-05-20 11:04:33.000 141 22465.91 164.79 41484.69 88888.00 2024-05-20 11:04:34.000 141 22465.93 164.74 41484.71 88888.00 2024-05-20 11:04:35.000 141 22465.96 164.76 41484.81 47559.70 2024-05-20 11:04:36.000 141 22466.03 164.80 41484.88 88888.00 2024-05-20 11:04:37.000 141 22466.08 164.81 41484.87 88888.00 2024-05-20 11:04:38.000 141 22466.04 164.84 41484.88 88888.00 2024-05-20 11:04:39.000 141 22465.97 164.88 41484.94 88888.00 2024-05-20 11:04:40.000 141 22465.93 164.87 41484.95 47559.68 2024-05-20 11:04:41.000 141 22465.92 164.84 41484.91 88888.00 2024-05-20 11:04:42.000 141 22465.92 164.84 41484.91 88888.00 2024-05-20 11:04:43.000 141 22465.91 164.84 41484.90 88888.00 2024-05-20 11:04:44.000 141 22465.94 164.86 41484.84 88888.00 2024-05-20 11:04:45.000 141 22465.99 164.86 41484.74 47559.65 2024-05-20 11:04:46.000 141 22465.98 164.80 41484.69 88888.00 2024-05-20 11:04:47.000 141 22465.94 164.75 41484.65 88888.00 2024-05-20 11:04:48.000 141 22465.95 164.79 41484.68 88888.00 2024-05-20 11:04:49.000 141 22465.97 164.85 41484.79 88888.00 2024-05-20 11:04:50.000 141 22465.94 164.87 41484.87 47559.64 2024-05-20 11:04:51.000 141 22465.89 164.81 41484.88 88888.00 2024-05-20 11:04:52.000 141 22465.89 164.76 41484.85 88888.00 2024-05-20 11:04:53.000 141 22465.92 164.75 41484.80 88888.00 2024-05-20 11:04:54.000 141 22465.93 164.74 41484.77 88888.00 2024-05-20 11:04:55.000 141 22465.92 164.72 41484.75 47559.67 2024-05-20 11:04:56.000 141 22465.92 164.68 41484.71 88888.00 2024-05-20 11:04:57.000 141 22465.93 164.61 41484.69 88888.00 2024-05-20 11:04:58.000 141 22465.96 164.56 41484.72 88888.00 2024-05-20 11:04:59.000 141 22465.98 164.61 41484.73 88888.00 2024-05-20 11:05:00.000 141 22465.97 164.67 41484.72 47559.76 2024-05-20 11:05:01.000 141 22466.00 164.69 41484.74 88888.00 2024-05-20 11:05:02.000 141 22466.05 164.66 41484.77 88888.00 2024-05-20 11:05:03.000 141 22466.07 164.62 41484.74 88888.00 2024-05-20 11:05:04.000 141 22466.05 164.63 41484.75 88888.00 2024-05-20 11:05:05.000 141 22466.04 164.70 41484.82 47559.74 2024-05-20 11:05:06.000 141 22466.08 164.75 41484.86 88888.00 2024-05-20 11:05:07.000 141 22466.12 164.76 41484.84 88888.00 2024-05-20 11:05:08.000 141 22466.15 164.76 41484.84 88888.00 2024-05-20 11:05:09.000 141 22466.13 164.72 41484.86 88888.00 2024-05-20 11:05:10.000 141 22466.08 164.66 41484.85 47559.75 2024-05-20 11:05:11.000 141 22466.03 164.64 41484.83 88888.00 2024-05-20 11:05:12.000 141 22466.00 164.65 41484.81 88888.00 2024-05-20 11:05:13.000 141 22466.02 164.65 41484.77 88888.00 2024-05-20 11:05:14.000 141 22466.06 164.62 41484.73 88888.00 2024-05-20 11:05:15.000 141 22466.07 164.56 41484.71 47559.72 2024-05-20 11:05:16.000 141 22466.03 164.53 41484.70 88888.00 2024-05-20 11:05:17.000 141 22466.02 164.53 41484.73 88888.00 2024-05-20 11:05:18.000 141 22466.02 164.55 41484.76 88888.00 2024-05-20 11:05:19.000 141 22466.02 164.58 41484.74 88888.00 2024-05-20 11:05:20.000 141 22466.01 164.54 41484.71 47559.80 2024-05-20 11:05:21.000 141 22466.05 164.45 41484.71 88888.00 2024-05-20 11:05:22.000 141 22466.12 164.41 41484.70 88888.00 2024-05-20 11:05:23.000 141 22466.14 164.48 41484.69 88888.00 2024-05-20 11:05:24.000 141 22466.12 164.59 41484.71 88888.00 2024-05-20 11:05:25.000 141 22466.11 164.63 41484.73 47559.68 2024-05-20 11:05:26.000 141 22466.12 164.63 41484.76 88888.00 2024-05-20 11:05:27.000 141 22466.12 164.62 41484.74 88888.00 2024-05-20 11:05:28.000 141 22466.12 164.60 41484.66 88888.00 2024-05-20 11:05:29.000 141 22466.15 164.57 41484.61 88888.00 2024-05-20 11:05:30.000 141 22466.18 164.57 41484.64 47559.78 2024-05-20 11:05:31.000 141 22466.17 164.57 41484.64 88888.00 2024-05-20 11:05:32.000 141 22466.13 164.56 41484.61 88888.00 2024-05-20 11:05:33.000 141 22466.16 164.57 41484.59 88888.00 2024-05-20 11:05:34.000 141 22466.22 164.59 41484.64 88888.00 2024-05-20 11:05:35.000 141 22466.22 164.58 41484.70 47559.71 2024-05-20 11:05:36.000 141 22466.15 164.51 41484.69 88888.00 2024-05-20 11:05:37.000 141 22466.10 164.44 41484.66 88888.00 2024-05-20 11:05:38.000 141 22466.12 164.48 41484.74 88888.00 2024-05-20 11:05:39.000 141 22466.10 164.52 41484.82 88888.00 2024-05-20 11:05:40.000 141 22466.02 164.47 41484.82 47559.64 2024-05-20 11:05:41.000 141 22465.97 164.38 41484.79 88888.00 2024-05-20 11:05:42.000 141 22465.97 164.31 41484.70 88888.00 2024-05-20 11:05:43.000 141 22465.98 164.31 41484.67 88888.00 2024-05-20 11:05:44.000 141 22465.97 164.37 41484.72 88888.00 2024-05-20 11:05:45.000 141 22465.92 164.43 41484.75 47559.63 2024-05-20 11:05:46.000 141 22465.87 164.47 41484.76 88888.00 2024-05-20 11:05:47.000 141 22465.89 164.49 41484.82 88888.00 2024-05-20 11:05:48.000 141 22465.94 164.47 41484.89 88888.00 2024-05-20 11:05:49.000 141 22465.97 164.43 41484.89 88888.00 2024-05-20 11:05:50.000 141 22466.00 164.39 41484.88 47559.59 2024-05-20 11:05:51.000 141 22465.97 164.31 41484.84 88888.00 2024-05-20 11:05:52.000 141 22465.91 164.23 41484.73 88888.00 2024-05-20 11:05:53.000 141 22465.91 164.23 41484.68 88888.00 2024-05-20 11:05:54.000 141 22465.96 164.28 41484.73 88888.00 2024-05-20 11:05:55.000 141 22465.98 164.28 41484.79 47559.56 2024-05-20 11:05:56.000 141 22465.98 164.26 41484.76 88888.00 2024-05-20 11:05:57.000 141 22465.98 164.30 41484.70 88888.00 2024-05-20 11:05:58.000 141 22465.98 164.37 41484.68 88888.00 2024-05-20 11:05:59.000 141 22465.97 164.38 41484.64 88888.00 2024-05-20 11:06:00.000 141 22465.99 164.31 41484.61 47559.61 2024-05-20 11:06:01.000 141 22465.98 164.26 41484.62 88888.00 2024-05-20 11:06:02.000 141 22465.95 164.25 41484.64 88888.00 2024-05-20 11:06:03.000 141 22465.99 164.26 41484.69 88888.00 2024-05-20 11:06:04.000 141 22466.07 164.31 41484.75 88888.00 2024-05-20 11:06:05.000 141 22466.08 164.37 41484.78 47559.54 2024-05-20 11:06:06.000 141 22466.08 164.40 41484.77 88888.00 2024-05-20 11:06:07.000 141 22466.09 164.42 41484.72 88888.00 2024-05-20 11:06:08.000 141 22466.10 164.43 41484.65 88888.00 2024-05-20 11:06:09.000 141 22466.11 164.42 41484.64 88888.00 2024-05-20 11:06:10.000 141 22466.12 164.38 41484.68 47559.55 2024-05-20 11:06:11.000 141 22466.14 164.34 41484.68 88888.00 2024-05-20 11:06:12.000 141 22466.13 164.34 41484.61 88888.00 2024-05-20 11:06:13.000 141 22466.14 164.35 41484.53 88888.00 2024-05-20 11:06:14.000 141 22466.16 164.30 41484.48 88888.00 2024-05-20 11:06:15.000 141 22466.14 164.28 41484.47 47559.56 2024-05-20 11:06:16.000 141 22466.09 164.31 41484.50 88888.00 2024-05-20 11:06:17.000 141 22466.06 164.32 41484.49 88888.00 2024-05-20 11:06:18.000 141 22466.09 164.29 41484.44 88888.00 2024-05-20 11:06:19.000 141 22466.16 164.25 41484.43 88888.00 2024-05-20 11:06:20.000 141 22466.18 164.26 41484.46 47559.56 2024-05-20 11:06:21.000 141 22466.13 164.32 41484.51 88888.00 2024-05-20 11:06:22.000 141 22466.11 164.40 41484.53 88888.00 2024-05-20 11:06:23.000 141 22466.14 164.39 41484.50 88888.00 2024-05-20 11:06:24.000 141 22466.16 164.30 41484.46 88888.00 2024-05-20 11:06:25.000 141 22466.15 164.25 41484.40 47559.57 2024-05-20 11:06:26.000 141 22466.12 164.28 41484.37 88888.00 2024-05-20 11:06:27.000 141 22466.13 164.29 41484.39 88888.00 2024-05-20 11:06:28.000 141 22466.18 164.27 41484.40 88888.00 2024-05-20 11:06:29.000 141 22466.20 164.24 41484.38 88888.00 2024-05-20 11:06:30.000 141 22466.19 164.21 41484.37 47559.53 2024-05-20 11:06:31.000 141 22466.19 164.19 41484.41 88888.00 2024-05-20 11:06:32.000 141 22466.22 164.18 41484.47 88888.00 2024-05-20 11:06:33.000 141 22466.24 164.21 41484.52 88888.00 2024-05-20 11:06:34.000 141 22466.24 164.22 41484.56 88888.00 2024-05-20 11:06:35.000 141 22466.22 164.20 41484.60 47559.54 2024-05-20 11:06:36.000 141 22466.22 164.20 41484.62 88888.00 2024-05-20 11:06:37.000 141 22466.23 164.20 41484.60 88888.00 2024-05-20 11:06:38.000 141 22466.20 164.14 41484.53 88888.00 2024-05-20 11:06:39.000 141 22466.16 164.05 41484.50 88888.00 2024-05-20 11:06:40.000 141 22466.15 164.01 41484.54 47559.58 2024-05-20 11:06:41.000 141 22466.16 164.05 41484.61 88888.00 2024-05-20 11:06:42.000 141 22466.16 164.08 41484.62 88888.00 2024-05-20 11:06:43.000 141 22466.16 164.08 41484.58 88888.00 2024-05-20 11:06:44.000 141 22466.21 164.09 41484.57 88888.00 2024-05-20 11:06:45.000 141 22466.25 164.11 41484.60 47559.55 2024-05-20 11:06:46.000 141 22466.16 164.07 41484.56 88888.00 2024-05-20 11:06:47.000 141 22466.05 164.04 41484.54 88888.00 2024-05-20 11:06:48.000 141 22466.03 164.05 41484.56 88888.00 2024-05-20 11:06:49.000 141 22466.01 164.00 41484.49 88888.00 2024-05-20 11:06:50.000 141 22465.98 163.89 41484.36 47559.57 2024-05-20 11:06:51.000 141 22466.06 163.88 41484.39 88888.00 2024-05-20 11:06:52.000 141 22466.16 163.98 41484.57 88888.00 2024-05-20 11:06:53.000 141 22466.20 164.00 41484.62 88888.00 2024-05-20 11:06:54.000 141 22466.20 163.94 41484.57 88888.00 2024-05-20 11:06:55.000 141 22466.20 163.89 41484.55 47559.54 2024-05-20 11:06:56.000 141 22466.22 163.87 41484.54 88888.00 2024-05-20 11:06:57.000 141 22466.25 163.87 41484.50 88888.00 2024-05-20 11:06:58.000 141 22466.26 163.85 41484.43 88888.00 2024-05-20 11:06:59.000 141 22466.24 163.85 41484.36 88888.00 2024-05-20 11:07:00.000 141 22466.27 163.92 41484.39 47559.53 2024-05-20 11:07:01.000 141 22466.30 163.98 41484.45 88888.00 2024-05-20 11:07:02.000 141 22466.27 163.93 41484.48 88888.00 2024-05-20 11:07:03.000 141 22466.26 163.87 41484.52 88888.00 2024-05-20 11:07:04.000 141 22466.29 163.90 41484.57 88888.00 2024-05-20 11:07:05.000 141 22466.32 163.94 41484.59 47559.52 2024-05-20 11:07:06.000 141 22466.31 163.89 41484.56 88888.00 2024-05-20 11:07:07.000 141 22466.34 163.84 41484.52 88888.00 2024-05-20 11:07:08.000 141 22466.38 163.82 41484.52 88888.00 2024-05-20 11:07:09.000 141 22466.39 163.81 41484.54 88888.00 2024-05-20 11:07:10.000 141 22466.35 163.72 41484.47 47559.55 2024-05-20 11:07:11.000 141 22466.31 163.61 41484.38 88888.00 2024-05-20 11:07:12.000 141 22466.34 163.66 41484.42 88888.00 2024-05-20 11:07:13.000 141 22466.39 163.75 41484.49 88888.00 2024-05-20 11:07:14.000 141 22466.41 163.75 41484.51 88888.00 2024-05-20 11:07:15.000 141 22466.43 163.74 41484.56 47559.53 2024-05-20 11:07:16.000 141 22466.42 163.71 41484.59 88888.00 2024-05-20 11:07:17.000 141 22466.36 163.69 41484.55 88888.00 2024-05-20 11:07:18.000 141 22466.31 163.73 41484.48 88888.00 2024-05-20 11:07:19.000 141 22466.33 163.78 41484.44 88888.00 2024-05-20 11:07:20.000 141 22466.36 163.78 41484.44 47559.52 2024-05-20 11:07:21.000 141 22466.37 163.81 41484.46 88888.00 2024-05-20 11:07:22.000 141 22466.41 163.84 41484.49 88888.00 2024-05-20 11:07:23.000 141 22466.44 163.82 41484.52 88888.00 2024-05-20 11:07:24.000 141 22466.40 163.77 41484.51 88888.00 2024-05-20 11:07:25.000 141 22466.32 163.75 41484.49 47559.49 2024-05-20 11:07:26.000 141 22466.29 163.78 41484.51 88888.00 2024-05-20 11:07:27.000 141 22466.30 163.78 41484.53 88888.00 2024-05-20 11:07:28.000 141 22466.26 163.71 41484.53 88888.00 2024-05-20 11:07:29.000 141 22466.19 163.65 41484.52 88888.00 2024-05-20 11:07:30.000 141 22466.15 163.65 41484.50 47559.51 2024-05-20 11:07:31.000 141 22466.18 163.70 41484.47 88888.00 2024-05-20 11:07:32.000 141 22466.18 163.72 41484.45 88888.00 2024-05-20 11:07:33.000 141 22466.15 163.69 41484.46 88888.00 2024-05-20 11:07:34.000 141 22466.15 163.66 41484.51 88888.00 2024-05-20 11:07:35.000 141 22466.15 163.61 41484.53 47559.49 2024-05-20 11:07:36.000 141 22466.11 163.54 41484.46 88888.00 2024-05-20 11:07:37.000 141 22466.13 163.47 41484.41 88888.00 2024-05-20 11:07:38.000 141 22466.23 163.49 41484.46 88888.00 2024-05-20 11:07:39.000 141 22466.30 163.58 41484.46 88888.00 2024-05-20 11:07:40.000 141 22466.28 163.63 41484.40 47559.49 2024-05-20 11:07:41.000 141 22466.25 163.63 41484.39 88888.00 2024-05-20 11:07:42.000 141 22466.27 163.59 41484.43 88888.00 2024-05-20 11:07:43.000 141 22466.33 163.54 41484.46 88888.00 2024-05-20 11:07:44.000 141 22466.40 163.52 41484.46 88888.00 2024-05-20 11:07:45.000 141 22466.41 163.53 41484.41 47559.52 2024-05-20 11:07:46.000 141 22466.36 163.55 41484.33 88888.00 2024-05-20 11:07:47.000 141 22466.36 163.57 41484.31 88888.00 2024-05-20 11:07:48.000 141 22466.44 163.60 41484.38 88888.00 2024-05-20 11:07:49.000 141 22466.49 163.63 41484.49 88888.00 2024-05-20 11:07:50.000 141 22466.50 163.64 41484.52 47559.48 2024-05-20 11:07:51.000 141 22466.48 163.61 41484.46 88888.00 2024-05-20 11:07:52.000 141 22466.45 163.57 41484.37 88888.00 2024-05-20 11:07:53.000 141 22466.42 163.58 41484.28 88888.00 2024-05-20 11:07:54.000 141 22466.43 163.60 41484.19 88888.00 2024-05-20 11:07:55.000 141 22466.47 163.61 41484.17 47559.55 2024-05-20 11:07:56.000 141 22466.49 163.64 41484.26 88888.00 2024-05-20 11:07:57.000 141 22466.48 163.65 41484.36 88888.00 2024-05-20 11:07:58.000 141 22466.47 163.61 41484.36 88888.00 2024-05-20 11:07:59.000 141 22466.49 163.56 41484.30 88888.00 2024-05-20 11:08:00.000 141 22466.52 163.53 41484.26 47559.50 2024-05-20 11:08:01.000 141 22466.53 163.52 41484.25 88888.00 2024-05-20 11:08:02.000 141 22466.51 163.51 41484.26 88888.00 2024-05-20 11:08:03.000 141 22466.52 163.48 41484.29 88888.00 2024-05-20 11:08:04.000 141 22466.56 163.45 41484.33 88888.00 2024-05-20 11:08:05.000 141 22466.57 163.43 41484.36 47559.53 2024-05-20 11:08:06.000 141 22466.59 163.47 41484.37 88888.00 2024-05-20 11:08:07.000 141 22466.57 163.49 41484.36 88888.00 2024-05-20 11:08:08.000 141 22466.56 163.50 41484.36 88888.00 2024-05-20 11:08:09.000 141 22466.57 163.52 41484.37 88888.00 2024-05-20 11:08:10.000 141 22466.57 163.50 41484.38 47559.52 2024-05-20 11:08:11.000 141 22466.56 163.43 41484.43 88888.00 2024-05-20 11:08:12.000 141 22466.58 163.35 41484.46 88888.00 2024-05-20 11:08:13.000 141 22466.63 163.32 41484.40 88888.00 2024-05-20 11:08:14.000 141 22466.64 163.35 41484.32 88888.00 2024-05-20 11:08:15.000 141 22466.62 163.37 41484.27 47559.58 2024-05-20 11:08:16.000 141 22466.64 163.37 41484.28 88888.00 2024-05-20 11:08:17.000 141 22466.66 163.37 41484.29 88888.00 2024-05-20 11:08:18.000 141 22466.64 163.38 41484.26 88888.00 2024-05-20 11:08:19.000 141 22466.60 163.33 41484.21 88888.00 2024-05-20 11:08:20.000 141 22466.58 163.23 41484.23 47559.61 2024-05-20 11:08:21.000 141 22466.58 163.19 41484.28 88888.00 2024-05-20 11:08:22.000 141 22466.60 163.20 41484.30 88888.00 2024-05-20 11:08:23.000 141 22466.61 163.22 41484.24 88888.00 2024-05-20 11:08:24.000 141 22466.60 163.22 41484.20 88888.00 2024-05-20 11:08:25.000 141 22466.59 163.20 41484.27 47559.58 2024-05-20 11:08:26.000 141 22466.61 163.17 41484.35 88888.00 2024-05-20 11:08:27.000 141 22466.66 163.18 41484.41 88888.00 2024-05-20 11:08:28.000 141 22466.69 163.20 41484.45 88888.00 2024-05-20 11:08:29.000 141 22466.71 163.19 41484.43 88888.00 2024-05-20 11:08:30.000 141 22466.71 163.18 41484.32 47559.58 2024-05-20 11:08:31.000 141 22466.67 163.16 41484.21 88888.00 2024-05-20 11:08:32.000 141 22466.60 163.14 41484.22 88888.00 2024-05-20 11:08:33.000 141 22466.55 163.11 41484.27 88888.00 2024-05-20 11:08:34.000 141 22466.54 163.12 41484.26 88888.00 2024-05-20 11:08:35.000 141 22466.57 163.18 41484.23 47559.55 2024-05-20 11:08:36.000 141 22466.62 163.23 41484.27 88888.00 2024-05-20 11:08:37.000 141 22466.66 163.24 41484.33 88888.00 2024-05-20 11:08:38.000 141 22466.73 163.19 41484.34 88888.00 2024-05-20 11:08:39.000 141 22466.81 163.15 41484.30 88888.00 2024-05-20 11:08:40.000 141 22466.81 163.18 41484.25 47559.52 2024-05-20 11:08:41.000 141 22466.75 163.25 41484.22 88888.00 2024-05-20 11:08:42.000 141 22466.72 163.25 41484.20 88888.00 2024-05-20 11:08:43.000 141 22466.76 163.15 41484.21 88888.00 2024-05-20 11:08:44.000 141 22466.79 163.06 41484.26 88888.00 2024-05-20 11:08:45.000 141 22466.80 163.06 41484.34 47559.60 2024-05-20 11:08:46.000 141 22466.80 163.10 41484.41 88888.00 2024-05-20 11:08:47.000 141 22466.81 163.11 41484.41 88888.00 2024-05-20 11:08:48.000 141 22466.80 163.07 41484.35 88888.00 2024-05-20 11:08:49.000 141 22466.80 163.08 41484.26 88888.00 2024-05-20 11:08:50.000 141 22466.81 163.07 41484.19 47559.56 2024-05-20 11:08:51.000 141 22466.83 163.03 41484.18 88888.00 2024-05-20 11:08:52.000 141 22466.83 163.00 41484.20 88888.00 2024-05-20 11:08:53.000 141 22466.82 163.01 41484.23 88888.00 2024-05-20 11:08:54.000 141 22466.84 163.03 41484.27 88888.00 2024-05-20 11:08:55.000 141 22466.82 163.05 41484.24 47559.52 2024-05-20 11:08:56.000 141 22466.78 163.06 41484.22 88888.00 2024-05-20 11:08:57.000 141 22466.75 163.05 41484.25 88888.00 2024-05-20 11:08:58.000 141 22466.76 163.05 41484.27 88888.00 2024-05-20 11:08:59.000 141 22466.78 162.99 41484.25 88888.00 2024-05-20 11:09:00.000 141 22466.80 162.92 41484.21 47559.49 2024-05-20 11:09:01.000 141 22466.80 162.84 41484.19 88888.00 2024-05-20 11:09:02.000 141 22466.80 162.81 41484.22 88888.00 2024-05-20 11:09:03.000 141 22466.81 162.86 41484.26 88888.00 2024-05-20 11:09:04.000 141 22466.79 162.93 41484.26 88888.00 2024-05-20 11:09:05.000 141 22466.74 162.96 41484.23 47559.46 2024-05-20 11:09:06.000 141 22466.71 162.96 41484.19 88888.00 2024-05-20 11:09:07.000 141 22466.70 162.97 41484.15 88888.00 2024-05-20 11:09:08.000 141 22466.71 162.97 41484.11 88888.00 2024-05-20 11:09:09.000 141 22466.72 162.93 41484.07 88888.00 2024-05-20 11:09:10.000 141 22466.74 162.89 41484.04 47559.50 2024-05-20 11:09:11.000 141 22466.77 162.89 41484.11 88888.00 2024-05-20 11:09:12.000 141 22466.78 162.91 41484.21 88888.00 2024-05-20 11:09:13.000 141 22466.78 162.90 41484.25 88888.00 2024-05-20 11:09:14.000 141 22466.80 162.87 41484.25 88888.00 2024-05-20 11:09:15.000 141 22466.82 162.84 41484.26 47559.44 2024-05-20 11:09:16.000 141 22466.82 162.85 41484.25 88888.00 2024-05-20 11:09:17.000 141 22466.81 162.84 41484.20 88888.00 2024-05-20 11:09:18.000 141 22466.79 162.78 41484.19 88888.00 2024-05-20 11:09:19.000 141 22466.78 162.73 41484.28 88888.00 2024-05-20 11:09:20.000 141 22466.79 162.69 41484.36 47559.56 2024-05-20 11:09:21.000 141 22466.83 162.67 41484.38 88888.00 2024-05-20 11:09:22.000 141 22466.87 162.75 41484.39 88888.00 2024-05-20 11:09:23.000 141 22466.88 162.87 41484.40 88888.00 2024-05-20 11:09:24.000 141 22466.86 162.91 41484.41 88888.00 2024-05-20 11:09:25.000 141 22466.82 162.90 41484.39 47559.54 2024-05-20 11:09:26.000 141 22466.82 162.88 41484.41 88888.00 2024-05-20 11:09:27.000 141 22466.85 162.91 41484.43 88888.00 2024-05-20 11:09:28.000 141 22466.83 162.92 41484.39 88888.00 2024-05-20 11:09:29.000 141 22466.78 162.87 41484.32 88888.00 2024-05-20 11:09:30.000 141 22466.77 162.83 41484.27 47559.57 2024-05-20 11:09:31.000 141 22466.79 162.82 41484.26 88888.00 2024-05-20 11:09:32.000 141 22466.80 162.76 41484.26 88888.00 2024-05-20 11:09:33.000 141 22466.79 162.72 41484.26 88888.00 2024-05-20 11:09:34.000 141 22466.74 162.75 41484.28 88888.00 2024-05-20 11:09:35.000 141 22466.68 162.79 41484.31 47559.58 2024-05-20 11:09:36.000 141 22466.70 162.81 41484.35 88888.00 2024-05-20 11:09:37.000 141 22466.74 162.79 41484.35 88888.00 2024-05-20 11:09:38.000 141 22466.72 162.74 41484.29 88888.00 2024-05-20 11:09:39.000 141 22466.68 162.70 41484.28 88888.00 2024-05-20 11:09:40.000 141 22466.69 162.71 41484.35 47559.56 2024-05-20 11:09:41.000 141 22466.76 162.71 41484.35 88888.00 2024-05-20 11:09:42.000 141 22466.79 162.70 41484.24 88888.00 2024-05-20 11:09:43.000 141 22466.77 162.74 41484.15 88888.00 2024-05-20 11:09:44.000 141 22466.75 162.79 41484.15 88888.00 2024-05-20 11:09:45.000 141 22466.72 162.78 41484.21 47559.49 2024-05-20 11:09:46.000 141 22466.71 162.77 41484.31 88888.00 2024-05-20 11:09:47.000 141 22466.78 162.79 41484.38 88888.00 2024-05-20 11:09:48.000 141 22466.86 162.77 41484.38 88888.00 2024-05-20 11:09:49.000 141 22466.87 162.70 41484.33 88888.00 2024-05-20 11:09:50.000 141 22466.81 162.65 41484.33 47559.55 2024-05-20 11:09:51.000 141 22466.76 162.66 41484.33 88888.00 2024-05-20 11:09:52.000 141 22466.82 162.74 41484.34 88888.00 2024-05-20 11:09:53.000 141 22466.88 162.81 41484.37 88888.00 2024-05-20 11:09:54.000 141 22466.84 162.77 41484.38 88888.00 2024-05-20 11:09:55.000 141 22466.76 162.68 41484.30 47559.48 2024-05-20 11:09:56.000 141 22466.72 162.63 41484.21 88888.00 2024-05-20 11:09:57.000 141 22466.72 162.61 41484.18 88888.00 2024-05-20 11:09:58.000 141 22466.73 162.60 41484.21 88888.00 2024-05-20 11:09:59.000 141 22466.76 162.62 41484.27 88888.00 2024-05-20 11:10:00.000 141 22466.78 162.61 41484.31 47559.51 2024-05-20 11:10:01.000 141 22466.75 162.59 41484.30 88888.00 2024-05-20 11:10:02.000 141 22466.75 162.62 41484.32 88888.00 2024-05-20 11:10:03.000 141 22466.79 162.67 41484.37 88888.00 2024-05-20 11:10:04.000 141 22466.78 162.66 41484.31 88888.00 2024-05-20 11:10:05.000 141 22466.78 162.58 41484.19 47559.38 2024-05-20 11:10:06.000 141 22466.80 162.54 41484.14 88888.00 2024-05-20 11:10:07.000 141 22466.78 162.55 41484.14 88888.00 2024-05-20 11:10:08.000 141 22466.78 162.55 41484.16 88888.00 2024-05-20 11:10:09.000 141 22466.84 162.55 41484.18 88888.00 2024-05-20 11:10:10.000 141 22466.86 162.56 41484.14 47559.42 2024-05-20 11:10:11.000 141 22466.84 162.56 41484.11 88888.00 2024-05-20 11:10:12.000 141 22466.83 162.57 41484.16 88888.00 2024-05-20 11:10:13.000 141 22466.84 162.55 41484.26 88888.00 2024-05-20 11:10:14.000 141 22466.86 162.50 41484.28 88888.00 2024-05-20 11:10:15.000 141 22466.88 162.45 41484.23 47559.42 2024-05-20 11:10:16.000 141 22466.87 162.42 41484.15 88888.00 2024-05-20 11:10:17.000 141 22466.84 162.47 41484.09 88888.00 2024-05-20 11:10:18.000 141 22466.82 162.54 41484.07 88888.00 2024-05-20 11:10:19.000 141 22466.81 162.50 41484.09 88888.00 2024-05-20 11:10:20.000 141 22466.84 162.40 41484.11 47559.43 2024-05-20 11:10:21.000 141 22466.92 162.34 41484.11 88888.00 2024-05-20 11:10:22.000 141 22466.95 162.35 41484.06 88888.00 2024-05-20 11:10:23.000 141 22466.90 162.39 41484.03 88888.00 2024-05-20 11:10:24.000 141 22466.83 162.43 41484.07 88888.00 2024-05-20 11:10:25.000 141 22466.78 162.44 41484.09 47559.40 2024-05-20 11:10:26.000 141 22466.76 162.41 41484.08 88888.00 2024-05-20 11:10:27.000 141 22466.76 162.38 41484.11 88888.00 2024-05-20 11:10:28.000 141 22466.78 162.42 41484.11 88888.00 2024-05-20 11:10:29.000 141 22466.83 162.46 41484.11 88888.00 2024-05-20 11:10:30.000 141 22466.84 162.46 41484.10 47559.39 2024-05-20 11:10:31.000 141 22466.78 162.45 41484.04 88888.00 2024-05-20 11:10:32.000 141 22466.76 162.42 41483.98 88888.00 2024-05-20 11:10:33.000 141 22466.78 162.40 41484.00 88888.00 2024-05-20 11:10:34.000 141 22466.80 162.44 41484.08 88888.00 2024-05-20 11:10:35.000 141 22466.81 162.45 41484.10 47559.37 2024-05-20 11:10:36.000 141 22466.78 162.40 41484.06 88888.00 2024-05-20 11:10:37.000 141 22466.77 162.35 41484.05 88888.00 2024-05-20 11:10:38.000 141 22466.77 162.32 41484.02 88888.00 2024-05-20 11:10:39.000 141 22466.76 162.32 41483.96 88888.00 2024-05-20 11:10:40.000 141 22466.76 162.36 41483.91 47559.38 2024-05-20 11:10:41.000 141 22466.78 162.40 41483.91 88888.00 2024-05-20 11:10:42.000 141 22466.83 162.39 41483.99 88888.00 2024-05-20 11:10:43.000 141 22466.83 162.38 41484.10 88888.00 2024-05-20 11:10:44.000 141 22466.81 162.38 41484.14 88888.00 2024-05-20 11:10:45.000 141 22466.80 162.38 41484.12 47559.34 2024-05-20 11:10:46.000 141 22466.80 162.36 41484.05 88888.00 2024-05-20 11:10:47.000 141 22466.82 162.32 41483.98 88888.00 2024-05-20 11:10:48.000 141 22466.83 162.28 41483.92 88888.00 2024-05-20 11:10:49.000 141 22466.84 162.29 41483.89 88888.00 2024-05-20 11:10:50.000 141 22466.81 162.33 41483.91 47559.35 2024-05-20 11:10:51.000 141 22466.77 162.34 41483.96 88888.00 2024-05-20 11:10:52.000 141 22466.78 162.33 41484.00 88888.00 2024-05-20 11:10:53.000 141 22466.81 162.34 41483.96 88888.00 2024-05-20 11:10:54.000 141 22466.81 162.35 41483.89 88888.00 2024-05-20 11:10:55.000 141 22466.78 162.33 41483.92 47559.32 2024-05-20 11:10:56.000 141 22466.75 162.28 41483.96 88888.00 2024-05-20 11:10:57.000 141 22466.70 162.25 41483.98 88888.00 2024-05-20 11:10:58.000 141 22466.69 162.24 41484.01 88888.00 2024-05-20 11:10:59.000 141 22466.74 162.27 41484.04 88888.00 2024-05-20 11:11:00.000 141 22466.77 162.28 41483.99 47559.36 2024-05-20 11:11:01.000 141 22466.75 162.26 41483.97 88888.00 2024-05-20 11:11:02.000 141 22466.72 162.24 41484.02 88888.00 2024-05-20 11:11:03.000 141 22466.73 162.26 41484.03 88888.00 2024-05-20 11:11:04.000 141 22466.76 162.29 41483.97 88888.00 2024-05-20 11:11:05.000 141 22466.79 162.31 41483.91 47559.38 2024-05-20 11:11:06.000 141 22466.81 162.32 41483.92 88888.00 2024-05-20 11:11:07.000 141 22466.81 162.28 41483.94 88888.00 2024-05-20 11:11:08.000 141 22466.82 162.23 41483.91 88888.00 2024-05-20 11:11:09.000 141 22466.85 162.22 41483.91 88888.00 2024-05-20 11:11:10.000 141 22466.87 162.25 41483.96 47559.37 2024-05-20 11:11:11.000 141 22466.88 162.30 41484.00 88888.00 2024-05-20 11:11:12.000 141 22466.88 162.30 41484.02 88888.00 2024-05-20 11:11:13.000 141 22466.92 162.26 41484.07 88888.00 2024-05-20 11:11:14.000 141 22466.94 162.24 41484.11 88888.00 2024-05-20 11:11:15.000 141 22466.91 162.21 41484.07 47559.38 2024-05-20 11:11:16.000 141 22466.85 162.22 41484.04 88888.00 2024-05-20 11:11:17.000 141 22466.83 162.28 41484.02 88888.00 2024-05-20 11:11:18.000 141 22466.84 162.32 41483.98 88888.00 2024-05-20 11:11:19.000 141 22466.87 162.27 41484.01 88888.00 2024-05-20 11:11:20.000 141 22466.88 162.20 41484.02 47559.42 2024-05-20 11:11:21.000 141 22466.86 162.18 41483.95 88888.00 2024-05-20 11:11:22.000 141 22466.83 162.20 41483.89 88888.00 2024-05-20 11:11:23.000 141 22466.78 162.20 41483.89 88888.00 2024-05-20 11:11:24.000 141 22466.76 162.18 41483.96 88888.00 2024-05-20 11:11:25.000 141 22466.79 162.18 41484.05 47559.37 2024-05-20 11:11:26.000 141 22466.80 162.19 41484.07 88888.00 2024-05-20 11:11:27.000 141 22466.77 162.19 41484.08 88888.00 2024-05-20 11:11:28.000 141 22466.75 162.18 41484.10 88888.00 2024-05-20 11:11:29.000 141 22466.76 162.19 41484.11 88888.00 2024-05-20 11:11:30.000 141 22466.74 162.19 41484.08 47559.35 2024-05-20 11:11:31.000 141 22466.67 162.16 41484.00 88888.00 2024-05-20 11:11:32.000 141 22466.63 162.13 41484.00 88888.00 2024-05-20 11:11:33.000 141 22466.66 162.15 41484.05 88888.00 2024-05-20 11:11:34.000 141 22466.71 162.16 41484.11 88888.00 2024-05-20 11:11:35.000 141 22466.76 162.18 41484.16 47559.35 2024-05-20 11:11:36.000 141 22466.78 162.20 41484.15 88888.00 2024-05-20 11:11:37.000 141 22466.77 162.19 41484.06 88888.00 2024-05-20 11:11:38.000 141 22466.80 162.17 41484.02 88888.00 2024-05-20 11:11:39.000 141 22466.81 162.17 41484.01 88888.00 2024-05-20 11:11:40.000 141 22466.76 162.21 41484.00 47559.34 2024-05-20 11:11:41.000 141 22466.72 162.26 41484.02 88888.00 2024-05-20 11:11:42.000 141 22466.74 162.23 41484.04 88888.00 2024-05-20 11:11:43.000 141 22466.77 162.15 41484.05 88888.00 2024-05-20 11:11:44.000 141 22466.78 162.11 41484.06 88888.00 2024-05-20 11:11:45.000 141 22466.81 162.08 41484.06 47559.39 2024-05-20 11:11:46.000 141 22466.86 162.06 41484.01 88888.00 2024-05-20 11:11:47.000 141 22466.90 162.08 41483.98 88888.00 2024-05-20 11:11:48.000 141 22466.94 162.10 41484.06 88888.00 2024-05-20 11:11:49.000 141 22466.96 162.10 41484.17 88888.00 2024-05-20 11:11:50.000 141 22466.95 162.09 41484.17 47559.36 2024-05-20 11:11:51.000 141 22466.96 162.02 41484.07 88888.00 2024-05-20 11:11:52.000 141 22467.00 161.97 41484.02 88888.00 2024-05-20 11:11:53.000 141 22467.04 161.99 41484.04 88888.00 2024-05-20 11:11:54.000 141 22467.05 161.97 41484.04 88888.00 2024-05-20 11:11:55.000 141 22467.05 161.90 41484.05 47559.37 2024-05-20 11:11:56.000 141 22467.04 161.90 41484.09 88888.00 2024-05-20 11:11:57.000 141 22467.03 161.94 41484.11 88888.00 2024-05-20 11:11:58.000 141 22467.02 161.96 41484.06 88888.00 2024-05-20 11:11:59.000 141 22467.04 161.97 41484.04 88888.00 2024-05-20 11:12:00.000 141 22467.07 161.96 41484.06 47559.37 2024-05-20 11:12:01.000 141 22467.03 161.93 41484.00 88888.00 2024-05-20 11:12:02.000 141 22466.98 161.89 41483.89 88888.00 2024-05-20 11:12:03.000 141 22466.99 161.86 41483.86 88888.00 2024-05-20 11:12:04.000 141 22467.02 161.86 41483.93 88888.00 2024-05-20 11:12:05.000 141 22467.02 161.86 41483.98 47559.33 2024-05-20 11:12:06.000 141 22467.02 161.86 41483.96 88888.00 2024-05-20 11:12:07.000 141 22467.04 161.83 41483.93 88888.00 2024-05-20 11:12:08.000 141 22467.07 161.79 41483.91 88888.00 2024-05-20 11:12:09.000 141 22467.09 161.85 41483.93 88888.00 2024-05-20 11:12:10.000 141 22467.05 161.92 41483.94 47559.34 2024-05-20 11:12:11.000 141 22466.98 161.90 41483.94 88888.00 2024-05-20 11:12:12.000 141 22466.93 161.85 41483.94 88888.00 2024-05-20 11:12:13.000 141 22466.92 161.89 41483.98 88888.00 2024-05-20 11:12:14.000 141 22466.93 161.94 41484.06 88888.00 2024-05-20 11:12:15.000 141 22466.93 161.94 41484.05 47559.35 2024-05-20 11:12:16.000 141 22466.92 161.94 41483.98 88888.00 2024-05-20 11:12:17.000 141 22466.92 161.92 41483.96 88888.00 2024-05-20 11:12:18.000 141 22466.92 161.83 41483.94 88888.00 2024-05-20 11:12:19.000 141 22466.89 161.78 41483.88 88888.00 2024-05-20 11:12:20.000 141 22466.85 161.86 41483.87 47559.27 2024-05-20 11:12:21.000 141 22466.85 161.97 41483.91 88888.00 2024-05-20 11:12:22.000 141 22466.85 162.02 41483.94 88888.00 2024-05-20 11:12:23.000 141 22466.82 162.02 41483.93 88888.00 2024-05-20 11:12:24.000 141 22466.80 162.03 41483.98 88888.00 2024-05-20 11:12:25.000 141 22466.82 161.98 41484.02 47559.30 2024-05-20 11:12:26.000 141 22466.85 161.88 41483.94 88888.00 2024-05-20 11:12:27.000 141 22466.85 161.86 41483.81 88888.00 2024-05-20 11:12:28.000 141 22466.84 161.91 41483.78 88888.00 2024-05-20 11:12:29.000 141 22466.86 161.90 41483.84 88888.00 2024-05-20 11:12:30.000 141 22466.89 161.83 41483.91 47559.27 2024-05-20 11:12:31.000 141 22466.91 161.87 41483.98 88888.00 2024-05-20 11:12:32.000 141 22466.94 161.96 41484.00 88888.00 2024-05-20 11:12:33.000 141 22467.00 161.98 41483.96 88888.00 2024-05-20 11:12:34.000 141 22467.00 161.94 41483.86 88888.00 2024-05-20 11:12:35.000 141 22466.97 161.89 41483.77 47559.25 2024-05-20 11:12:36.000 141 22466.94 161.86 41483.76 88888.00 2024-05-20 11:12:37.000 141 22466.95 161.89 41483.80 88888.00 2024-05-20 11:12:38.000 141 22466.95 161.92 41483.84 88888.00 2024-05-20 11:12:39.000 141 22466.94 161.90 41483.86 88888.00 2024-05-20 11:12:40.000 141 22466.94 161.88 41483.84 47559.30 2024-05-20 11:12:41.000 141 22466.98 161.87 41483.81 88888.00 2024-05-20 11:12:42.000 141 22467.04 161.84 41483.80 88888.00 2024-05-20 11:12:43.000 141 22467.00 161.77 41483.77 88888.00 2024-05-20 11:12:44.000 141 22466.91 161.71 41483.77 88888.00 2024-05-20 11:12:45.000 141 22466.90 161.73 41483.80 47559.27 2024-05-20 11:12:46.000 141 22466.93 161.75 41483.86 88888.00 2024-05-20 11:12:47.000 141 22466.94 161.74 41483.95 88888.00 2024-05-20 11:12:48.000 141 22466.96 161.78 41483.95 88888.00 2024-05-20 11:12:49.000 141 22466.98 161.82 41483.88 88888.00 2024-05-20 11:12:50.000 141 22466.98 161.84 41483.90 47559.32 2024-05-20 11:12:51.000 141 22466.92 161.82 41483.89 88888.00 2024-05-20 11:12:52.000 141 22466.87 161.79 41483.76 88888.00 2024-05-20 11:12:53.000 141 22466.93 161.80 41483.68 88888.00 2024-05-20 11:12:54.000 141 22467.02 161.82 41483.70 88888.00 2024-05-20 11:12:55.000 141 22467.03 161.81 41483.69 47559.25 2024-05-20 11:12:56.000 141 22467.03 161.78 41483.64 88888.00 2024-05-20 11:12:57.000 141 22467.03 161.76 41483.63 88888.00 2024-05-20 11:12:58.000 141 22467.02 161.73 41483.65 88888.00 2024-05-20 11:12:59.000 141 22466.99 161.68 41483.65 88888.00 2024-05-20 11:13:00.000 141 22466.95 161.60 41483.63 47559.25 2024-05-20 11:13:01.000 141 22466.92 161.55 41483.59 88888.00 2024-05-20 11:13:02.000 141 22466.93 161.57 41483.55 88888.00 2024-05-20 11:13:03.000 141 22466.97 161.65 41483.56 88888.00 2024-05-20 11:13:04.000 141 22466.96 161.71 41483.62 88888.00 2024-05-20 11:13:05.000 141 22466.94 161.73 41483.68 47559.37 2024-05-20 11:13:06.000 141 22466.98 161.74 41483.73 88888.00 2024-05-20 11:13:07.000 141 22466.99 161.74 41483.77 88888.00 2024-05-20 11:13:08.000 141 22466.94 161.71 41483.76 88888.00 2024-05-20 11:13:09.000 141 22466.90 161.69 41483.73 88888.00 2024-05-20 11:13:10.000 141 22466.90 161.68 41483.70 47559.37 2024-05-20 11:13:11.000 141 22466.94 161.69 41483.69 88888.00 2024-05-20 11:13:12.000 141 22466.97 161.70 41483.74 88888.00 2024-05-20 11:13:13.000 141 22467.00 161.69 41483.79 88888.00 2024-05-20 11:13:14.000 141 22467.03 161.67 41483.80 88888.00 2024-05-20 11:13:15.000 141 22467.03 161.67 41483.79 47559.37 2024-05-20 11:13:16.000 141 22467.01 161.67 41483.80 88888.00 2024-05-20 11:13:17.000 141 22467.03 161.67 41483.81 88888.00 2024-05-20 11:13:18.000 141 22467.09 161.65 41483.77 88888.00 2024-05-20 11:13:19.000 141 22467.09 161.60 41483.70 88888.00 2024-05-20 11:13:20.000 141 22467.06 161.58 41483.68 47559.33 2024-05-20 11:13:21.000 141 22467.08 161.65 41483.73 88888.00 2024-05-20 11:13:22.000 141 22467.12 161.72 41483.80 88888.00 2024-05-20 11:13:23.000 141 22467.18 161.74 41483.86 88888.00 2024-05-20 11:13:24.000 141 22467.23 161.72 41483.87 88888.00 2024-05-20 11:13:25.000 141 22467.19 161.70 41483.78 47559.30 2024-05-20 11:13:26.000 141 22467.12 161.68 41483.70 88888.00 2024-05-20 11:13:27.000 141 22467.14 161.66 41483.73 88888.00 2024-05-20 11:13:28.000 141 22467.18 161.67 41483.80 88888.00 2024-05-20 11:13:29.000 141 22467.17 161.68 41483.81 88888.00 2024-05-20 11:13:30.000 141 22467.14 161.63 41483.75 47559.35 2024-05-20 11:13:31.000 141 22467.15 161.59 41483.75 88888.00 2024-05-20 11:13:32.000 141 22467.17 161.58 41483.80 88888.00 2024-05-20 11:13:33.000 141 22467.18 161.55 41483.78 88888.00 2024-05-20 11:13:34.000 141 22467.17 161.50 41483.62 88888.00 2024-05-20 11:13:35.000 141 22467.14 161.45 41483.49 47559.30 2024-05-20 11:13:36.000 141 22467.12 161.38 41483.53 88888.00 2024-05-20 11:13:37.000 141 22467.14 161.35 41483.67 88888.00 2024-05-20 11:13:38.000 141 22467.18 161.39 41483.73 88888.00 2024-05-20 11:13:39.000 141 22467.20 161.41 41483.71 88888.00 2024-05-20 11:13:40.000 141 22467.19 161.40 41483.70 47559.32 2024-05-20 11:13:41.000 141 22467.14 161.41 41483.71 88888.00 2024-05-20 11:13:42.000 141 22467.08 161.45 41483.71 88888.00 2024-05-20 11:13:43.000 141 22467.05 161.47 41483.67 88888.00 2024-05-20 11:13:44.000 141 22467.06 161.40 41483.61 88888.00 2024-05-20 11:13:45.000 141 22467.11 161.35 41483.62 47559.28 2024-05-20 11:13:46.000 141 22467.15 161.35 41483.67 88888.00 2024-05-20 11:13:47.000 141 22467.15 161.34 41483.68 88888.00 2024-05-20 11:13:48.000 141 22467.16 161.38 41483.69 88888.00 2024-05-20 11:13:49.000 141 22467.18 161.45 41483.72 88888.00 2024-05-20 11:13:50.000 141 22467.12 161.43 41483.67 47559.26 2024-05-20 11:13:51.000 141 22467.06 161.36 41483.64 88888.00 2024-05-20 11:13:52.000 141 22467.10 161.33 41483.70 88888.00 2024-05-20 11:13:53.000 141 22467.14 161.35 41483.79 88888.00 2024-05-20 11:13:54.000 141 22467.11 161.39 41483.79 88888.00 2024-05-20 11:13:55.000 141 22467.10 161.39 41483.77 47559.27 2024-05-20 11:13:56.000 141 22467.10 161.41 41483.73 88888.00 2024-05-20 11:13:57.000 141 22467.09 161.47 41483.66 88888.00 2024-05-20 11:13:58.000 141 22467.06 161.49 41483.56 88888.00 2024-05-20 11:13:59.000 141 22467.04 161.43 41483.52 88888.00 2024-05-20 11:14:00.000 141 22467.00 161.35 41483.54 47559.20 2024-05-20 11:14:01.000 141 22466.98 161.30 41483.57 88888.00 2024-05-20 11:14:02.000 141 22466.95 161.30 41483.60 88888.00 2024-05-20 11:14:03.000 141 22466.96 161.32 41483.62 88888.00 2024-05-20 11:14:04.000 141 22467.02 161.33 41483.64 88888.00 2024-05-20 11:14:05.000 141 22467.06 161.35 41483.66 47559.21 2024-05-20 11:14:06.000 141 22467.04 161.37 41483.72 88888.00 2024-05-20 11:14:07.000 141 22467.00 161.34 41483.71 88888.00 2024-05-20 11:14:08.000 141 22467.01 161.32 41483.64 88888.00 2024-05-20 11:14:09.000 141 22467.07 161.34 41483.64 88888.00 2024-05-20 11:14:10.000 141 22467.10 161.38 41483.72 47559.22 2024-05-20 11:14:11.000 141 22467.13 161.41 41483.77 88888.00 2024-05-20 11:14:12.000 141 22467.19 161.44 41483.73 88888.00 2024-05-20 11:14:13.000 141 22467.23 161.41 41483.68 88888.00 2024-05-20 11:14:14.000 141 22467.22 161.36 41483.63 88888.00 2024-05-20 11:14:15.000 141 22467.20 161.35 41483.61 47559.22 2024-05-20 11:14:16.000 141 22467.19 161.35 41483.61 88888.00 2024-05-20 11:14:17.000 141 22467.21 161.34 41483.63 88888.00 2024-05-20 11:14:18.000 141 22467.24 161.32 41483.69 88888.00 2024-05-20 11:14:19.000 141 22467.25 161.28 41483.75 88888.00 2024-05-20 11:14:20.000 141 22467.23 161.25 41483.77 47559.24 2024-05-20 11:14:21.000 141 22467.21 161.26 41483.75 88888.00 2024-05-20 11:14:22.000 141 22467.22 161.23 41483.71 88888.00 2024-05-20 11:14:23.000 141 22467.20 161.17 41483.67 88888.00 2024-05-20 11:14:24.000 141 22467.18 161.14 41483.71 88888.00 2024-05-20 11:14:25.000 141 22467.19 161.15 41483.75 47559.24 2024-05-20 11:14:26.000 141 22467.24 161.16 41483.73 88888.00 2024-05-20 11:14:27.000 141 22467.24 161.19 41483.72 88888.00 2024-05-20 11:14:28.000 141 22467.21 161.25 41483.71 88888.00 2024-05-20 11:14:29.000 141 22467.19 161.27 41483.69 88888.00 2024-05-20 11:14:30.000 141 22467.17 161.24 41483.66 47559.24 2024-05-20 11:14:31.000 141 22467.14 161.20 41483.60 88888.00 2024-05-20 11:14:32.000 141 22467.13 161.17 41483.56 88888.00 2024-05-20 11:14:33.000 141 22467.10 161.16 41483.54 88888.00 2024-05-20 11:14:34.000 141 22467.10 161.12 41483.55 88888.00 2024-05-20 11:14:35.000 141 22467.16 161.10 41483.60 47559.26 2024-05-20 11:14:36.000 141 22467.22 161.10 41483.66 88888.00 2024-05-20 11:14:37.000 141 22467.26 161.07 41483.69 88888.00 2024-05-20 11:14:38.000 141 22467.29 161.01 41483.71 88888.00 2024-05-20 11:14:39.000 141 22467.28 160.96 41483.70 88888.00 2024-05-20 11:14:40.000 141 22467.25 160.95 41483.64 47559.22 2024-05-20 11:14:41.000 141 22467.24 160.99 41483.62 88888.00 2024-05-20 11:14:42.000 141 22467.27 161.02 41483.65 88888.00 2024-05-20 11:14:43.000 141 22467.29 160.99 41483.68 88888.00 2024-05-20 11:14:44.000 141 22467.29 160.94 41483.69 88888.00 2024-05-20 11:14:45.000 141 22467.28 160.93 41483.71 47559.17 2024-05-20 11:14:46.000 141 22467.31 160.94 41483.76 88888.00 2024-05-20 11:14:47.000 141 22467.31 160.91 41483.82 88888.00 2024-05-20 11:14:48.000 141 22467.29 160.87 41483.89 88888.00 2024-05-20 11:14:49.000 141 22467.28 160.89 41483.92 88888.00 2024-05-20 11:14:50.000 141 22467.26 160.92 41483.86 47559.21 2024-05-20 11:14:51.000 141 22467.26 160.89 41483.77 88888.00 2024-05-20 11:14:52.000 141 22467.26 160.86 41483.76 88888.00 2024-05-20 11:14:53.000 141 22467.24 160.87 41483.79 88888.00 2024-05-20 11:14:54.000 141 22467.25 160.88 41483.83 88888.00 2024-05-20 11:14:55.000 141 22467.28 160.87 41483.82 47559.19 2024-05-20 11:14:56.000 141 22467.28 160.85 41483.71 88888.00 2024-05-20 11:14:57.000 141 22467.27 160.84 41483.61 88888.00 2024-05-20 11:14:58.000 141 22467.28 160.88 41483.59 88888.00 2024-05-20 11:14:59.000 141 22467.32 160.94 41483.64 88888.00 2024-05-20 11:15:00.000 141 22467.35 160.98 41483.70 47559.25 2024-05-20 11:15:01.000 141 22467.35 161.00 41483.75 88888.00 2024-05-20 11:15:02.000 141 22467.39 160.97 41483.78 88888.00 2024-05-20 11:15:03.000 141 22467.44 160.92 41483.77 88888.00 2024-05-20 11:15:04.000 141 22467.44 160.88 41483.70 88888.00 2024-05-20 11:15:05.000 141 22467.40 160.85 41483.64 47559.19 2024-05-20 11:15:06.000 141 22467.38 160.89 41483.66 88888.00 2024-05-20 11:15:07.000 141 22467.37 160.93 41483.67 88888.00 2024-05-20 11:15:08.000 141 22467.35 160.93 41483.64 88888.00 2024-05-20 11:15:09.000 141 22467.32 160.94 41483.62 88888.00 2024-05-20 11:15:10.000 141 22467.29 160.96 41483.59 47559.19 2024-05-20 11:15:11.000 141 22467.26 160.95 41483.55 88888.00 2024-05-20 11:15:12.000 141 22467.24 160.91 41483.50 88888.00 2024-05-20 11:15:13.000 141 22467.22 160.89 41483.49 88888.00 2024-05-20 11:15:14.000 141 22467.17 160.87 41483.53 88888.00 2024-05-20 11:15:15.000 141 22467.13 160.83 41483.57 47559.14 2024-05-20 11:15:16.000 141 22467.11 160.81 41483.60 88888.00 2024-05-20 11:15:17.000 141 22467.10 160.83 41483.61 88888.00 2024-05-20 11:15:18.000 141 22467.12 160.86 41483.62 88888.00 2024-05-20 11:15:19.000 141 22467.14 160.85 41483.64 88888.00 2024-05-20 11:15:20.000 141 22467.15 160.84 41483.62 47559.09 2024-05-20 11:15:21.000 141 22467.16 160.81 41483.59 88888.00 2024-05-20 11:15:22.000 141 22467.17 160.74 41483.51 88888.00 2024-05-20 11:15:23.000 141 22467.18 160.70 41483.47 88888.00 2024-05-20 11:15:24.000 141 22467.23 160.70 41483.54 88888.00 2024-05-20 11:15:25.000 141 22467.28 160.70 41483.62 47559.11 2024-05-20 11:15:26.000 141 22467.28 160.72 41483.64 88888.00 2024-05-20 11:15:27.000 141 22467.29 160.80 41483.63 88888.00 2024-05-20 11:15:28.000 141 22467.28 160.87 41483.53 88888.00 2024-05-20 11:15:29.000 141 22467.26 160.82 41483.39 88888.00 2024-05-20 11:15:30.000 141 22467.24 160.72 41483.35 47559.13 2024-05-20 11:15:31.000 141 22467.26 160.71 41483.40 88888.00 2024-05-20 11:15:32.000 141 22467.28 160.75 41483.44 88888.00 2024-05-20 11:15:33.000 141 22467.27 160.76 41483.43 88888.00 2024-05-20 11:15:34.000 141 22467.27 160.74 41483.45 88888.00 2024-05-20 11:15:35.000 141 22467.26 160.71 41483.49 47559.09 2024-05-20 11:15:36.000 141 22467.24 160.73 41483.51 88888.00 2024-05-20 11:15:37.000 141 22467.20 160.77 41483.45 88888.00 2024-05-20 11:15:38.000 141 22467.18 160.81 41483.38 88888.00 2024-05-20 11:15:39.000 141 22467.19 160.83 41483.40 88888.00 2024-05-20 11:15:40.000 141 22467.21 160.82 41483.46 47559.08 2024-05-20 11:15:41.000 141 22467.24 160.78 41483.49 88888.00 2024-05-20 11:15:42.000 141 22467.26 160.75 41483.50 88888.00 2024-05-20 11:15:43.000 141 22467.26 160.72 41483.48 88888.00 2024-05-20 11:15:44.000 141 22467.30 160.75 41483.46 88888.00 2024-05-20 11:15:45.000 141 22467.31 160.81 41483.50 47559.08 2024-05-20 11:15:46.000 141 22467.22 160.80 41483.52 88888.00 2024-05-20 11:15:47.000 141 22467.09 160.75 41483.48 88888.00 2024-05-20 11:15:48.000 141 22467.05 160.75 41483.50 88888.00 2024-05-20 11:15:49.000 141 22467.11 160.75 41483.59 88888.00 2024-05-20 11:15:50.000 141 22467.18 160.74 41483.68 47559.12 2024-05-20 11:15:51.000 141 22467.27 160.74 41483.74 88888.00 2024-05-20 11:15:52.000 141 22467.34 160.72 41483.76 88888.00 2024-05-20 11:15:53.000 141 22467.38 160.71 41483.73 88888.00 2024-05-20 11:15:54.000 141 22467.39 160.72 41483.68 88888.00 2024-05-20 11:15:55.000 141 22467.38 160.74 41483.62 47559.10 2024-05-20 11:15:56.000 141 22467.38 160.75 41483.54 88888.00 2024-05-20 11:15:57.000 141 22467.37 160.78 41483.49 88888.00 2024-05-20 11:15:58.000 141 22467.35 160.78 41483.50 88888.00 2024-05-20 11:15:59.000 141 22467.33 160.73 41483.56 88888.00 2024-05-20 11:16:00.000 141 22467.33 160.68 41483.57 47559.16 2024-05-20 11:16:01.000 141 22467.35 160.71 41483.57 88888.00 2024-05-20 11:16:02.000 141 22467.38 160.78 41483.59 88888.00 2024-05-20 11:16:03.000 141 22467.42 160.80 41483.57 88888.00 2024-05-20 11:16:04.000 141 22467.46 160.80 41483.52 88888.00 2024-05-20 11:16:05.000 141 22467.48 160.81 41483.48 47559.20 2024-05-20 11:16:06.000 141 22467.48 160.76 41483.49 88888.00 2024-05-20 11:16:07.000 141 22467.45 160.73 41483.51 88888.00 2024-05-20 11:16:08.000 141 22467.43 160.77 41483.55 88888.00 2024-05-20 11:16:09.000 141 22467.45 160.84 41483.61 88888.00 2024-05-20 11:16:10.000 141 22467.48 160.82 41483.62 47559.17 2024-05-20 11:16:11.000 141 22467.48 160.75 41483.59 88888.00 2024-05-20 11:16:12.000 141 22467.47 160.68 41483.57 88888.00 2024-05-20 11:16:13.000 141 22467.44 160.60 41483.55 88888.00 2024-05-20 11:16:14.000 141 22467.40 160.53 41483.56 88888.00 2024-05-20 11:16:15.000 141 22467.36 160.50 41483.58 47559.13 2024-05-20 11:16:16.000 141 22467.31 160.50 41483.53 88888.00 2024-05-20 11:16:17.000 141 22467.28 160.51 41483.49 88888.00 2024-05-20 11:16:18.000 141 22467.31 160.53 41483.51 88888.00 2024-05-20 11:16:19.000 141 22467.32 160.50 41483.50 88888.00 2024-05-20 11:16:20.000 141 22467.33 160.46 41483.45 47559.14 2024-05-20 11:16:21.000 141 22467.35 160.48 41483.41 88888.00 2024-05-20 11:16:22.000 141 22467.35 160.51 41483.39 88888.00 2024-05-20 11:16:23.000 141 22467.38 160.50 41483.45 88888.00 2024-05-20 11:16:24.000 141 22467.45 160.46 41483.60 88888.00 2024-05-20 11:16:25.000 141 22467.50 160.40 41483.68 47559.18 2024-05-20 11:16:26.000 141 22467.55 160.38 41483.64 88888.00 2024-05-20 11:16:27.000 141 22467.59 160.36 41483.60 88888.00 2024-05-20 11:16:28.000 141 22467.64 160.33 41483.58 88888.00 2024-05-20 11:16:29.000 141 22467.67 160.34 41483.55 88888.00 2024-05-20 11:16:30.000 141 22467.69 160.38 41483.55 47559.25 2024-05-20 11:16:31.000 141 22467.73 160.44 41483.59 88888.00 2024-05-20 11:16:32.000 141 22467.75 160.51 41483.61 88888.00 2024-05-20 11:16:33.000 141 22467.74 160.49 41483.62 88888.00 2024-05-20 11:16:34.000 141 22467.76 160.41 41483.62 88888.00 2024-05-20 11:16:35.000 141 22467.79 160.36 41483.59 47559.21 2024-05-20 11:16:36.000 141 22467.78 160.39 41483.53 88888.00 2024-05-20 11:16:37.000 141 22467.76 160.38 41483.49 88888.00 2024-05-20 11:16:38.000 141 22467.76 160.34 41483.51 88888.00 2024-05-20 11:16:39.000 141 22467.72 160.37 41483.49 88888.00 2024-05-20 11:16:40.000 141 22467.57 160.41 41483.34 47559.23 2024-05-20 11:16:41.000 141 22467.45 160.41 41483.20 88888.00 2024-05-20 11:16:42.000 141 22467.46 160.40 41483.18 88888.00 2024-05-20 11:16:43.000 141 22467.47 160.38 41483.18 88888.00 2024-05-20 11:16:44.000 141 22467.42 160.30 41483.16 88888.00 2024-05-20 11:16:45.000 141 22467.36 160.24 41483.16 47559.20 2024-05-20 11:16:46.000 141 22467.35 160.28 41483.18 88888.00 2024-05-20 11:16:47.000 141 22467.35 160.36 41483.16 88888.00 2024-05-20 11:16:48.000 141 22467.36 160.37 41483.16 88888.00 2024-05-20 11:16:49.000 141 22467.37 160.36 41483.19 88888.00 2024-05-20 11:16:50.000 141 22467.38 160.37 41483.23 47559.17 2024-05-20 11:16:51.000 141 22467.40 160.36 41483.25 88888.00 2024-05-20 11:16:52.000 141 22467.41 160.31 41483.27 88888.00 2024-05-20 11:16:53.000 141 22467.41 160.26 41483.27 88888.00 2024-05-20 11:16:54.000 141 22467.42 160.25 41483.24 88888.00 2024-05-20 11:16:55.000 141 22467.46 160.28 41483.23 47559.22 2024-05-20 11:16:56.000 141 22467.49 160.33 41483.26 88888.00 2024-05-20 11:16:57.000 141 22467.47 160.32 41483.28 88888.00 2024-05-20 11:16:58.000 141 22467.41 160.27 41483.29 88888.00 2024-05-20 11:16:59.000 141 22467.38 160.23 41483.29 88888.00 2024-05-20 11:17:00.000 141 22467.38 160.21 41483.29 47559.14 2024-05-20 11:17:01.000 141 22467.33 160.18 41483.24 88888.00 2024-05-20 11:17:02.000 141 22467.28 160.16 41483.21 88888.00 2024-05-20 11:17:03.000 141 22467.27 160.16 41483.21 88888.00 2024-05-20 11:17:04.000 141 22467.24 160.16 41483.18 88888.00 2024-05-20 11:17:05.000 141 22467.18 160.11 41483.16 47559.14 2024-05-20 11:17:06.000 141 22467.19 160.06 41483.18 88888.00 2024-05-20 11:17:07.000 141 22467.24 160.07 41483.19 88888.00 2024-05-20 11:17:08.000 141 22467.27 160.11 41483.15 88888.00 2024-05-20 11:17:09.000 141 22467.28 160.09 41483.12 88888.00 2024-05-20 11:17:10.000 141 22467.31 160.05 41483.17 47559.17 2024-05-20 11:17:11.000 141 22467.31 160.06 41483.21 88888.00 2024-05-20 11:17:12.000 141 22467.28 160.08 41483.20 88888.00 2024-05-20 11:17:13.000 141 22467.26 160.06 41483.20 88888.00 2024-05-20 11:17:14.000 141 22467.26 160.03 41483.27 88888.00 2024-05-20 11:17:15.000 141 22467.28 160.01 41483.30 47559.17 2024-05-20 11:17:16.000 141 22467.31 160.00 41483.28 88888.00 2024-05-20 11:17:17.000 141 22467.35 159.96 41483.23 88888.00 2024-05-20 11:17:18.000 141 22467.40 159.94 41483.20 88888.00 2024-05-20 11:17:19.000 141 22467.46 160.01 41483.21 88888.00 2024-05-20 11:17:20.000 141 22467.43 160.09 41483.19 47559.16 2024-05-20 11:17:21.000 141 22467.35 160.10 41483.18 88888.00 2024-05-20 11:17:22.000 141 22467.29 160.07 41483.20 88888.00 2024-05-20 11:17:23.000 141 22467.26 160.02 41483.19 88888.00 2024-05-20 11:17:24.000 141 22467.25 160.01 41483.16 88888.00 2024-05-20 11:17:25.000 141 22467.28 160.09 41483.11 47559.15 2024-05-20 11:17:26.000 141 22467.31 160.16 41483.09 88888.00 2024-05-20 11:17:27.000 141 22467.33 160.12 41483.11 88888.00 2024-05-20 11:17:28.000 141 22467.32 160.01 41483.11 88888.00 2024-05-20 11:17:29.000 141 22467.31 159.93 41483.11 88888.00 2024-05-20 11:17:30.000 141 22467.32 159.92 41483.17 47559.19 2024-05-20 11:17:31.000 141 22467.37 159.94 41483.22 88888.00 2024-05-20 11:17:32.000 141 22467.43 159.94 41483.21 88888.00 2024-05-20 11:17:33.000 141 22467.49 159.96 41483.17 88888.00 2024-05-20 11:17:34.000 141 22467.50 159.95 41483.14 88888.00 2024-05-20 11:17:35.000 141 22467.47 159.94 41483.14 47559.24 2024-05-20 11:17:36.000 141 22467.50 159.92 41483.19 88888.00 2024-05-20 11:17:37.000 141 22467.57 159.88 41483.18 88888.00 2024-05-20 11:17:38.000 141 22467.59 159.86 41483.09 88888.00 2024-05-20 11:17:39.000 141 22467.56 159.88 41483.03 88888.00 2024-05-20 11:17:40.000 141 22467.56 159.91 41483.06 47559.27 2024-05-20 11:17:41.000 141 22467.58 159.87 41483.11 88888.00 2024-05-20 11:17:42.000 141 22467.58 159.80 41483.08 88888.00 2024-05-20 11:17:43.000 141 22467.59 159.79 41483.02 88888.00 2024-05-20 11:17:44.000 141 22467.64 159.84 41483.09 88888.00 2024-05-20 11:17:45.000 141 22467.65 159.90 41483.23 47559.28 2024-05-20 11:17:46.000 141 22467.62 159.88 41483.30 88888.00 2024-05-20 11:17:47.000 141 22467.58 159.85 41483.27 88888.00 2024-05-20 11:17:48.000 141 22467.61 159.84 41483.27 88888.00 2024-05-20 11:17:49.000 141 22467.67 159.87 41483.27 88888.00 2024-05-20 11:17:50.000 141 22467.66 159.89 41483.22 47559.31 2024-05-20 11:17:51.000 141 22467.55 159.85 41483.14 88888.00 2024-05-20 11:17:52.000 141 22467.47 159.76 41483.11 88888.00 2024-05-20 11:17:53.000 141 22467.47 159.72 41483.12 88888.00 2024-05-20 11:17:54.000 141 22467.49 159.78 41483.12 88888.00 2024-05-20 11:17:55.000 141 22467.53 159.79 41483.10 47559.28 2024-05-20 11:17:56.000 141 22467.59 159.72 41483.06 88888.00 2024-05-20 11:17:57.000 141 22467.65 159.72 41483.04 88888.00 2024-05-20 11:17:58.000 141 22467.69 159.77 41483.14 88888.00 2024-05-20 11:17:59.000 141 22467.68 159.75 41483.26 88888.00 2024-05-20 11:18:00.000 141 22467.62 159.68 41483.27 47559.29 2024-05-20 11:18:01.000 141 22467.57 159.65 41483.17 88888.00 2024-05-20 11:18:02.000 141 22467.54 159.65 41483.14 88888.00 2024-05-20 11:18:03.000 141 22467.50 159.62 41483.13 88888.00 2024-05-20 11:18:04.000 141 22467.47 159.58 41483.08 88888.00 2024-05-20 11:18:05.000 141 22467.47 159.59 41483.07 47559.22 2024-05-20 11:18:06.000 141 22467.50 159.62 41483.13 88888.00 2024-05-20 11:18:07.000 141 22467.48 159.63 41483.17 88888.00 2024-05-20 11:18:08.000 141 22467.42 159.63 41483.13 88888.00 2024-05-20 11:18:09.000 141 22467.43 159.66 41483.11 88888.00 2024-05-20 11:18:10.000 141 22467.47 159.69 41483.18 47559.24 2024-05-20 11:18:11.000 141 22467.48 159.68 41483.24 88888.00 2024-05-20 11:18:12.000 141 22467.50 159.65 41483.23 88888.00 2024-05-20 11:18:13.000 141 22467.56 159.67 41483.23 88888.00 2024-05-20 11:18:14.000 141 22467.59 159.70 41483.26 88888.00 2024-05-20 11:18:15.000 141 22467.56 159.67 41483.19 47559.26 2024-05-20 11:18:16.000 141 22467.52 159.60 41483.10 88888.00 2024-05-20 11:18:17.000 141 22467.56 159.60 41483.07 88888.00 2024-05-20 11:18:18.000 141 22467.57 159.63 41483.07 88888.00 2024-05-20 11:18:19.000 141 22467.54 159.68 41483.06 88888.00 2024-05-20 11:18:20.000 141 22467.50 159.68 41483.05 47559.22 2024-05-20 11:18:21.000 141 22467.45 159.61 41483.02 88888.00 2024-05-20 11:18:22.000 141 22467.47 159.58 41483.10 88888.00 2024-05-20 11:18:23.000 141 22467.56 159.63 41483.30 88888.00 2024-05-20 11:18:24.000 141 22467.65 159.69 41483.43 88888.00 2024-05-20 11:18:25.000 141 22467.72 159.71 41483.38 47559.23 2024-05-20 11:18:26.000 141 22467.75 159.70 41483.24 88888.00 2024-05-20 11:18:27.000 141 22467.77 159.65 41483.19 88888.00 2024-05-20 11:18:28.000 141 22467.78 159.64 41483.27 88888.00 2024-05-20 11:18:29.000 141 22467.78 159.64 41483.36 88888.00 2024-05-20 11:18:30.000 141 22467.81 159.65 41483.38 47559.19 2024-05-20 11:18:31.000 141 22467.82 159.66 41483.33 88888.00 2024-05-20 11:18:32.000 141 22467.81 159.63 41483.31 88888.00 2024-05-20 11:18:33.000 141 22467.81 159.60 41483.32 88888.00 2024-05-20 11:18:34.000 141 22467.83 159.62 41483.32 88888.00 2024-05-20 11:18:35.000 141 22467.86 159.62 41483.31 47559.21 2024-05-20 11:18:36.000 141 22467.88 159.58 41483.32 88888.00 2024-05-20 11:18:37.000 141 22467.86 159.52 41483.34 88888.00 2024-05-20 11:18:38.000 141 22467.87 159.48 41483.34 88888.00 2024-05-20 11:18:39.000 141 22467.90 159.49 41483.34 88888.00 2024-05-20 11:18:40.000 141 22467.92 159.50 41483.37 47559.26 2024-05-20 11:18:41.000 141 22467.94 159.54 41483.43 88888.00 2024-05-20 11:18:42.000 141 22467.94 159.59 41483.44 88888.00 2024-05-20 11:18:43.000 141 22467.92 159.59 41483.38 88888.00 2024-05-20 11:18:44.000 141 22467.91 159.56 41483.31 88888.00 2024-05-20 11:18:45.000 141 22467.92 159.53 41483.29 47559.22 2024-05-20 11:18:46.000 141 22467.93 159.50 41483.32 88888.00 2024-05-20 11:18:47.000 141 22467.95 159.48 41483.37 88888.00 2024-05-20 11:18:48.000 141 22467.98 159.47 41483.37 88888.00 2024-05-20 11:18:49.000 141 22467.94 159.43 41483.33 88888.00 2024-05-20 11:18:50.000 141 22467.87 159.40 41483.31 47559.23 2024-05-20 11:18:51.000 141 22467.85 159.43 41483.32 88888.00 2024-05-20 11:18:52.000 141 22467.88 159.49 41483.34 88888.00 2024-05-20 11:18:53.000 141 22467.88 159.50 41483.40 88888.00 2024-05-20 11:18:54.000 141 22467.88 159.47 41483.47 88888.00 2024-05-20 11:18:55.000 141 22467.93 159.50 41483.49 47559.21 2024-05-20 11:18:56.000 141 22467.95 159.53 41483.45 88888.00 2024-05-20 11:18:57.000 141 22467.93 159.51 41483.43 88888.00 2024-05-20 11:18:58.000 141 22467.93 159.47 41483.43 88888.00 2024-05-20 11:18:59.000 141 22467.97 159.40 41483.40 88888.00 2024-05-20 11:19:00.000 141 22467.95 159.35 41483.32 47559.20 2024-05-20 11:19:01.000 141 22467.87 159.35 41483.29 88888.00 2024-05-20 11:19:02.000 141 22467.80 159.33 41483.32 88888.00 2024-05-20 11:19:03.000 141 22467.79 159.32 41483.40 88888.00 2024-05-20 11:19:04.000 141 22467.85 159.39 41483.50 88888.00 2024-05-20 11:19:05.000 141 22467.90 159.45 41483.56 47559.17 2024-05-20 11:19:06.000 141 22467.82 159.38 41483.52 88888.00 2024-05-20 11:19:07.000 141 22467.75 159.28 41483.45 88888.00 2024-05-20 11:19:08.000 141 22467.76 159.26 41483.44 88888.00 2024-05-20 11:19:09.000 141 22467.77 159.29 41483.46 88888.00 2024-05-20 11:19:10.000 141 22467.78 159.31 41483.45 47559.16 2024-05-20 11:19:11.000 141 22467.81 159.28 41483.44 88888.00 2024-05-20 11:19:12.000 141 22467.84 159.25 41483.45 88888.00 2024-05-20 11:19:13.000 141 22467.88 159.25 41483.47 88888.00 2024-05-20 11:19:14.000 141 22467.91 159.26 41483.48 88888.00 2024-05-20 11:19:15.000 141 22467.97 159.28 41483.46 47559.18 2024-05-20 11:19:16.000 141 22468.01 159.29 41483.44 88888.00 2024-05-20 11:19:17.000 141 22468.01 159.29 41483.48 88888.00 2024-05-20 11:19:18.000 141 22467.97 159.26 41483.55 88888.00 2024-05-20 11:19:19.000 141 22467.94 159.22 41483.56 88888.00 2024-05-20 11:19:20.000 141 22467.98 159.25 41483.51 47559.14 2024-05-20 11:19:21.000 141 22468.02 159.26 41483.46 88888.00 2024-05-20 11:19:22.000 141 22468.05 159.22 41483.43 88888.00 2024-05-20 11:19:23.000 141 22468.05 159.19 41483.48 88888.00 2024-05-20 11:19:24.000 141 22468.03 159.18 41483.54 88888.00 2024-05-20 11:19:25.000 141 22467.99 159.16 41483.55 47559.18 2024-05-20 11:19:26.000 141 22467.96 159.13 41483.50 88888.00 2024-05-20 11:19:27.000 141 22467.95 159.07 41483.41 88888.00 2024-05-20 11:19:28.000 141 22467.99 159.07 41483.38 88888.00 2024-05-20 11:19:29.000 141 22468.05 159.09 41483.41 88888.00 2024-05-20 11:19:30.000 141 22468.07 159.06 41483.43 47559.21 2024-05-20 11:19:31.000 141 22468.07 159.01 41483.46 88888.00 2024-05-20 11:19:32.000 141 22468.06 159.00 41483.53 88888.00 2024-05-20 11:19:33.000 141 22468.05 158.96 41483.57 88888.00 2024-05-20 11:19:34.000 141 22468.02 158.91 41483.51 88888.00 2024-05-20 11:19:35.000 141 22467.98 158.87 41483.41 47559.18 2024-05-20 11:19:36.000 141 22467.97 158.85 41483.38 88888.00 2024-05-20 11:19:37.000 141 22468.01 158.90 41483.40 88888.00 2024-05-20 11:19:38.000 141 22468.05 158.95 41483.46 88888.00 2024-05-20 11:19:39.000 141 22468.02 158.94 41483.44 88888.00 2024-05-20 11:19:40.000 141 22468.00 158.93 41483.36 47559.19 2024-05-20 11:19:41.000 141 22468.04 158.93 41483.30 88888.00 2024-05-20 11:19:42.000 141 22468.11 158.87 41483.29 88888.00 2024-05-20 11:19:43.000 141 22468.18 158.86 41483.29 88888.00 2024-05-20 11:19:44.000 141 22468.19 158.88 41483.29 88888.00 2024-05-20 11:19:45.000 141 22468.18 158.90 41483.34 47559.26 2024-05-20 11:19:46.000 141 22468.13 158.90 41483.44 88888.00 2024-05-20 11:19:47.000 141 22468.04 158.86 41483.46 88888.00 2024-05-20 11:19:48.000 141 22468.01 158.84 41483.45 88888.00 2024-05-20 11:19:49.000 141 22468.03 158.86 41483.48 88888.00 2024-05-20 11:19:50.000 141 22468.06 158.83 41483.52 47559.27 2024-05-20 11:19:51.000 141 22468.06 158.80 41483.54 88888.00 2024-05-20 11:19:52.000 141 22468.03 158.79 41483.48 88888.00 2024-05-20 11:19:53.000 141 22467.99 158.80 41483.41 88888.00 2024-05-20 11:19:54.000 141 22467.96 158.81 41483.41 88888.00 2024-05-20 11:19:55.000 141 22467.94 158.84 41483.37 47559.22 2024-05-20 11:19:56.000 141 22467.93 158.84 41483.29 88888.00 2024-05-20 11:19:57.000 141 22467.96 158.82 41483.27 88888.00 2024-05-20 11:19:58.000 141 22467.97 158.80 41483.31 88888.00 2024-05-20 11:19:59.000 141 22467.98 158.79 41483.34 88888.00 2024-05-20 11:20:00.000 141 22468.01 158.80 41483.38 47559.23 2024-05-20 11:20:01.000 141 22468.02 158.76 41483.42 88888.00 2024-05-20 11:20:02.000 141 22468.03 158.75 41483.43 88888.00 2024-05-20 11:20:03.000 141 22468.05 158.81 41483.44 88888.00 2024-05-20 11:20:04.000 141 22468.03 158.87 41483.47 88888.00 2024-05-20 11:20:05.000 141 22468.02 158.84 41483.50 47559.20 2024-05-20 11:20:06.000 141 22468.06 158.77 41483.50 88888.00 2024-05-20 11:20:07.000 141 22468.13 158.71 41483.45 88888.00 2024-05-20 11:20:08.000 141 22468.12 158.67 41483.36 88888.00 2024-05-20 11:20:09.000 141 22468.04 158.64 41483.27 88888.00 2024-05-20 11:20:10.000 141 22468.04 158.69 41483.22 47559.18 2024-05-20 11:20:11.000 141 22468.16 158.79 41483.26 88888.00 2024-05-20 11:20:12.000 141 22468.19 158.80 41483.23 88888.00 2024-05-20 11:20:13.000 141 22468.15 158.72 41483.19 88888.00 2024-05-20 11:20:14.000 141 22468.15 158.61 41483.21 88888.00 2024-05-20 11:20:15.000 141 22468.17 158.57 41483.30 47559.15 2024-05-20 11:20:16.000 141 22468.15 158.62 41483.34 88888.00 2024-05-20 11:20:17.000 141 22468.10 158.66 41483.35 88888.00 2024-05-20 11:20:18.000 141 22468.08 158.65 41483.35 88888.00 2024-05-20 11:20:19.000 141 22468.08 158.68 41483.34 88888.00 2024-05-20 11:20:20.000 141 22468.09 158.72 41483.32 47559.19 2024-05-20 11:20:21.000 141 22468.07 158.74 41483.27 88888.00 2024-05-20 11:20:22.000 141 22468.03 158.76 41483.19 88888.00 2024-05-20 11:20:23.000 141 22468.01 158.78 41483.16 88888.00 2024-05-20 11:20:24.000 141 22468.00 158.79 41483.18 88888.00 2024-05-20 11:20:25.000 141 22467.98 158.75 41483.16 47559.17 2024-05-20 11:20:26.000 141 22467.99 158.70 41483.13 88888.00 2024-05-20 11:20:27.000 141 22468.08 158.72 41483.18 88888.00 2024-05-20 11:20:28.000 141 22468.16 158.79 41483.28 88888.00 2024-05-20 11:20:29.000 141 22468.15 158.85 41483.32 88888.00 2024-05-20 11:20:30.000 141 22468.11 158.86 41483.29 47559.13 2024-05-20 11:20:31.000 141 22468.09 158.80 41483.21 88888.00 2024-05-20 11:20:32.000 141 22468.08 158.77 41483.16 88888.00 2024-05-20 11:20:33.000 141 22468.06 158.78 41483.15 88888.00 2024-05-20 11:20:34.000 141 22468.03 158.75 41483.16 88888.00 2024-05-20 11:20:35.000 141 22468.02 158.71 41483.17 47559.15 2024-05-20 11:20:36.000 141 22468.01 158.74 41483.18 88888.00 2024-05-20 11:20:37.000 141 22467.99 158.78 41483.18 88888.00 2024-05-20 11:20:38.000 141 22467.98 158.76 41483.25 88888.00 2024-05-20 11:20:39.000 141 22467.98 158.74 41483.27 88888.00 2024-05-20 11:20:40.000 141 22467.99 158.69 41483.17 47559.13 2024-05-20 11:20:41.000 141 22468.05 158.62 41483.07 88888.00 2024-05-20 11:20:42.000 141 22468.11 158.59 41483.06 88888.00 2024-05-20 11:20:43.000 141 22468.11 158.58 41483.06 88888.00 2024-05-20 11:20:44.000 141 22468.09 158.58 41483.04 88888.00 2024-05-20 11:20:45.000 141 22468.10 158.60 41483.03 47559.12 2024-05-20 11:20:46.000 141 22468.14 158.60 41483.12 88888.00 2024-05-20 11:20:47.000 141 22468.17 158.57 41483.20 88888.00 2024-05-20 11:20:48.000 141 22468.14 158.52 41483.18 88888.00 2024-05-20 11:20:49.000 141 22468.09 158.50 41483.11 88888.00 2024-05-20 11:20:50.000 141 22468.07 158.50 41483.08 47559.12 2024-05-20 11:20:51.000 141 22468.06 158.49 41483.12 88888.00 2024-05-20 11:20:52.000 141 22468.04 158.46 41483.21 88888.00 2024-05-20 11:20:53.000 141 22468.03 158.46 41483.27 88888.00 2024-05-20 11:20:54.000 141 22468.06 158.46 41483.19 88888.00 2024-05-20 11:20:55.000 141 22468.05 158.45 41483.10 47559.14 2024-05-20 11:20:56.000 141 22468.08 158.44 41483.10 88888.00 2024-05-20 11:20:57.000 141 22468.16 158.41 41483.13 88888.00 2024-05-20 11:20:58.000 141 22468.16 158.36 41483.09 88888.00 2024-05-20 11:20:59.000 141 22468.13 158.35 41483.03 88888.00 2024-05-20 11:21:00.000 141 22468.16 158.43 41483.07 47559.11 2024-05-20 11:21:01.000 141 22468.19 158.51 41483.14 88888.00 2024-05-20 11:21:02.000 141 22468.19 158.52 41483.14 88888.00 2024-05-20 11:21:03.000 141 22468.22 158.51 41483.14 88888.00 2024-05-20 11:21:04.000 141 22468.25 158.53 41483.19 88888.00 2024-05-20 11:21:05.000 141 22468.21 158.52 41483.23 47559.15 2024-05-20 11:21:06.000 141 22468.15 158.49 41483.18 88888.00 2024-05-20 11:21:07.000 141 22468.12 158.47 41483.13 88888.00 2024-05-20 11:21:08.000 141 22468.19 158.49 41483.16 88888.00 2024-05-20 11:21:09.000 141 22468.28 158.52 41483.18 88888.00 2024-05-20 11:21:10.000 141 22468.26 158.57 41483.15 47559.15 2024-05-20 11:21:11.000 141 22468.14 158.60 41483.09 88888.00 2024-05-20 11:21:12.000 141 22468.04 158.58 41483.06 88888.00 2024-05-20 11:21:13.000 141 22468.07 158.53 41483.07 88888.00 2024-05-20 11:21:14.000 141 22468.16 158.49 41483.12 88888.00 2024-05-20 11:21:15.000 141 22468.19 158.47 41483.08 47559.15 2024-05-20 11:21:16.000 141 22468.15 158.46 41482.99 88888.00 2024-05-20 11:21:17.000 141 22468.12 158.45 41482.98 88888.00 2024-05-20 11:21:18.000 141 22468.17 158.50 41483.03 88888.00 2024-05-20 11:21:19.000 141 22468.24 158.55 41483.06 88888.00 2024-05-20 11:21:20.000 141 22468.26 158.54 41483.05 47559.17 2024-05-20 11:21:21.000 141 22468.23 158.50 41483.03 88888.00 2024-05-20 11:21:22.000 141 22468.18 158.47 41482.99 88888.00 2024-05-20 11:21:23.000 141 22468.15 158.43 41482.97 88888.00 2024-05-20 11:21:24.000 141 22468.15 158.41 41483.01 88888.00 2024-05-20 11:21:25.000 141 22468.22 158.41 41483.09 47559.12 2024-05-20 11:21:26.000 141 22468.26 158.44 41483.15 88888.00 2024-05-20 11:21:27.000 141 22468.24 158.47 41483.19 88888.00 2024-05-20 11:21:28.000 141 22468.20 158.49 41483.19 88888.00 2024-05-20 11:21:29.000 141 22468.17 158.43 41483.14 88888.00 2024-05-20 11:21:30.000 141 22468.12 158.38 41483.07 47559.07 2024-05-20 11:21:31.000 141 22468.09 158.38 41483.00 88888.00 2024-05-20 11:21:32.000 141 22468.10 158.37 41482.91 88888.00 2024-05-20 11:21:33.000 141 22468.12 158.37 41482.86 88888.00 2024-05-20 11:21:34.000 141 22468.13 158.40 41482.91 88888.00 2024-05-20 11:21:35.000 141 22468.15 158.43 41483.00 47559.02 2024-05-20 11:21:36.000 141 22468.16 158.45 41483.04 88888.00 2024-05-20 11:21:37.000 141 22468.18 158.41 41483.02 88888.00 2024-05-20 11:21:38.000 141 22468.19 158.35 41482.98 88888.00 2024-05-20 11:21:39.000 141 22468.19 158.32 41483.00 88888.00 2024-05-20 11:21:40.000 141 22468.20 158.29 41483.06 47559.05 2024-05-20 11:21:41.000 141 22468.23 158.29 41483.09 88888.00 2024-05-20 11:21:42.000 141 22468.27 158.33 41483.10 88888.00 2024-05-20 11:21:43.000 141 22468.28 158.34 41483.06 88888.00 2024-05-20 11:21:44.000 141 22468.29 158.32 41482.98 88888.00 2024-05-20 11:21:45.000 141 22468.33 158.26 41482.98 47559.04 2024-05-20 11:21:46.000 141 22468.32 158.16 41483.01 88888.00 2024-05-20 11:21:47.000 141 22468.27 158.07 41483.00 88888.00 2024-05-20 11:21:48.000 141 22468.27 158.04 41482.99 88888.00 2024-05-20 11:21:49.000 141 22468.31 158.09 41483.02 88888.00 2024-05-20 11:21:50.000 141 22468.36 158.18 41483.11 47559.12 2024-05-20 11:21:51.000 141 22468.40 158.26 41483.17 88888.00 2024-05-20 11:21:52.000 141 22468.39 158.27 41483.12 88888.00 2024-05-20 11:21:53.000 141 22468.39 158.28 41483.07 88888.00 2024-05-20 11:21:54.000 141 22468.42 158.34 41483.08 88888.00 2024-05-20 11:21:55.000 141 22468.40 158.33 41483.06 47559.11 2024-05-20 11:21:56.000 141 22468.32 158.24 41482.99 88888.00 2024-05-20 11:21:57.000 141 22468.28 158.22 41482.99 88888.00 2024-05-20 11:21:58.000 141 22468.30 158.27 41483.04 88888.00 2024-05-20 11:21:59.000 141 22468.38 158.34 41483.09 88888.00 2024-05-20 11:22:00.000 141 22468.47 158.38 41483.13 47559.15 2024-05-20 11:22:01.000 141 22468.50 158.37 41483.13 88888.00 2024-05-20 11:22:02.000 141 22468.49 158.33 41483.09 88888.00 2024-05-20 11:22:03.000 141 22468.50 158.29 41483.11 88888.00 2024-05-20 11:22:04.000 141 22468.47 158.20 41483.12 88888.00 2024-05-20 11:22:05.000 141 22468.41 158.11 41483.07 47559.14 2024-05-20 11:22:06.000 141 22468.40 158.11 41483.09 88888.00 2024-05-20 11:22:07.000 141 22468.44 158.20 41483.18 88888.00 2024-05-20 11:22:08.000 141 22468.41 158.25 41483.21 88888.00 2024-05-20 11:22:09.000 141 22468.36 158.22 41483.18 88888.00 2024-05-20 11:22:10.000 141 22468.37 158.17 41483.12 47559.13 2024-05-20 11:22:11.000 141 22468.38 158.09 41483.07 88888.00 2024-05-20 11:22:12.000 141 22468.40 158.04 41483.05 88888.00 2024-05-20 11:22:13.000 141 22468.42 158.07 41483.07 88888.00 2024-05-20 11:22:14.000 141 22468.38 158.15 41483.11 88888.00 2024-05-20 11:22:15.000 141 22468.34 158.20 41483.09 47559.17 2024-05-20 11:22:16.000 141 22468.40 158.20 41483.10 88888.00 2024-05-20 11:22:17.000 141 22468.46 158.13 41483.12 88888.00 2024-05-20 11:22:18.000 141 22468.47 158.05 41483.13 88888.00 2024-05-20 11:22:19.000 141 22468.45 158.00 41483.10 88888.00 2024-05-20 11:22:20.000 141 22468.41 157.95 41483.03 47559.15 2024-05-20 11:22:21.000 141 22468.39 157.91 41483.00 88888.00 2024-05-20 11:22:22.000 141 22468.43 157.92 41483.02 88888.00 2024-05-20 11:22:23.000 141 22468.51 157.99 41483.12 88888.00 2024-05-20 11:22:24.000 141 22468.57 158.00 41483.18 88888.00 2024-05-20 11:22:25.000 141 22468.55 157.98 41483.11 47559.15 2024-05-20 11:22:26.000 141 22468.49 158.00 41482.99 88888.00 2024-05-20 11:22:27.000 141 22468.45 157.98 41482.97 88888.00 2024-05-20 11:22:28.000 141 22468.43 157.92 41482.98 88888.00 2024-05-20 11:22:29.000 141 22468.43 157.92 41482.98 88888.00 2024-05-20 11:22:30.000 141 22468.43 157.95 41482.98 47559.19 2024-05-20 11:22:31.000 141 22468.44 157.94 41483.01 88888.00 2024-05-20 11:22:32.000 141 22468.41 157.91 41482.98 88888.00 2024-05-20 11:22:33.000 141 22468.40 157.94 41482.93 88888.00 2024-05-20 11:22:34.000 141 22468.42 157.98 41482.95 88888.00 2024-05-20 11:22:35.000 141 22468.43 157.96 41483.01 47559.14 2024-05-20 11:22:36.000 141 22468.39 157.88 41483.03 88888.00 2024-05-20 11:22:37.000 141 22468.35 157.83 41483.02 88888.00 2024-05-20 11:22:38.000 141 22468.35 157.84 41483.01 88888.00 2024-05-20 11:22:39.000 141 22468.39 157.85 41482.99 88888.00 2024-05-20 11:22:40.000 141 22468.43 157.90 41482.99 47559.18 2024-05-20 11:22:41.000 141 22468.48 157.99 41483.02 88888.00 2024-05-20 11:22:42.000 141 22468.50 158.02 41483.06 88888.00 2024-05-20 11:22:43.000 141 22468.52 157.98 41483.09 88888.00 2024-05-20 11:22:44.000 141 22468.52 157.89 41483.00 88888.00 2024-05-20 11:22:45.000 141 22468.50 157.82 41482.84 47559.20 2024-05-20 11:22:46.000 141 22468.47 157.86 41482.86 88888.00 2024-05-20 11:22:47.000 141 22468.44 157.91 41482.97 88888.00 2024-05-20 11:22:48.000 141 22468.41 157.88 41482.99 88888.00 2024-05-20 11:22:49.000 141 22468.41 157.89 41482.94 88888.00 2024-05-20 11:22:50.000 141 22468.47 157.96 41482.93 47559.15 2024-05-20 11:22:51.000 141 22468.57 157.98 41482.98 88888.00 2024-05-20 11:22:52.000 141 22468.63 157.94 41483.01 88888.00 2024-05-20 11:22:53.000 141 22468.62 157.94 41482.98 88888.00 2024-05-20 11:22:54.000 141 22468.58 157.97 41482.95 88888.00 2024-05-20 11:22:55.000 141 22468.55 158.02 41482.95 47559.13 2024-05-20 11:22:56.000 141 22468.55 158.03 41483.00 88888.00 2024-05-20 11:22:57.000 141 22468.56 158.06 41483.04 88888.00 2024-05-20 11:22:58.000 141 22468.56 158.09 41483.04 88888.00 2024-05-20 11:22:59.000 141 22468.57 158.09 41483.00 88888.00 2024-05-20 11:23:00.000 141 22468.58 158.03 41482.97 47559.15 2024-05-20 11:23:01.000 141 22468.56 158.01 41482.99 88888.00 2024-05-20 11:23:02.000 141 22468.52 158.06 41483.06 88888.00 2024-05-20 11:23:03.000 141 22468.46 158.08 41483.05 88888.00 2024-05-20 11:23:04.000 141 22468.43 158.03 41483.01 88888.00 2024-05-20 11:23:05.000 141 22468.47 158.00 41483.03 47559.14 2024-05-20 11:23:06.000 141 22468.51 157.98 41483.06 88888.00 2024-05-20 11:23:07.000 141 22468.50 157.94 41483.02 88888.00 2024-05-20 11:23:08.000 141 22468.48 157.94 41482.90 88888.00 2024-05-20 11:23:09.000 141 22468.46 157.94 41482.84 88888.00 2024-05-20 11:23:10.000 141 22468.49 157.92 41482.87 47559.14 2024-05-20 11:23:11.000 141 22468.56 157.88 41482.92 88888.00 2024-05-20 11:23:12.000 141 22468.61 157.85 41482.96 88888.00 2024-05-20 11:23:13.000 141 22468.59 157.86 41483.01 88888.00 2024-05-20 11:23:14.000 141 22468.56 157.88 41482.98 88888.00 2024-05-20 11:23:15.000 141 22468.54 157.87 41482.88 47559.10 2024-05-20 11:23:16.000 141 22468.56 157.83 41482.79 88888.00 2024-05-20 11:23:17.000 141 22468.58 157.76 41482.74 88888.00 2024-05-20 11:23:18.000 141 22468.63 157.70 41482.76 88888.00 2024-05-20 11:23:19.000 141 22468.66 157.70 41482.79 88888.00 2024-05-20 11:23:20.000 141 22468.62 157.69 41482.77 47559.19 2024-05-20 11:23:21.000 141 22468.59 157.69 41482.79 88888.00 2024-05-20 11:23:22.000 141 22468.60 157.77 41482.86 88888.00 2024-05-20 11:23:23.000 141 22468.60 157.84 41482.91 88888.00 2024-05-20 11:23:24.000 141 22468.63 157.86 41482.95 88888.00 2024-05-20 11:23:25.000 141 22468.71 157.84 41483.00 47559.17 2024-05-20 11:23:26.000 141 22468.72 157.82 41483.03 88888.00 2024-05-20 11:23:27.000 141 22468.68 157.80 41483.03 88888.00 2024-05-20 11:23:28.000 141 22468.71 157.75 41482.98 88888.00 2024-05-20 11:23:29.000 141 22468.76 157.72 41482.95 88888.00 2024-05-20 11:23:30.000 141 22468.80 157.78 41483.03 47559.21 2024-05-20 11:23:31.000 141 22468.82 157.85 41483.16 88888.00 2024-05-20 11:23:32.000 141 22468.85 157.83 41483.23 88888.00 2024-05-20 11:23:33.000 141 22468.87 157.74 41483.21 88888.00 2024-05-20 11:23:34.000 141 22468.88 157.63 41483.12 88888.00 2024-05-20 11:23:35.000 141 22468.88 157.56 41483.01 47559.23 2024-05-20 11:23:36.000 141 22468.89 157.55 41482.97 88888.00 2024-05-20 11:23:37.000 141 22468.89 157.59 41483.01 88888.00 2024-05-20 11:23:38.000 141 22468.89 157.62 41483.03 88888.00 2024-05-20 11:23:39.000 141 22468.88 157.64 41483.01 88888.00 2024-05-20 11:23:40.000 141 22468.84 157.65 41483.01 47559.20 2024-05-20 11:23:41.000 141 22468.83 157.65 41483.09 88888.00 2024-05-20 11:23:42.000 141 22468.81 157.63 41483.09 88888.00 2024-05-20 11:23:43.000 141 22468.78 157.60 41482.95 88888.00 2024-05-20 11:23:44.000 141 22468.78 157.58 41482.88 88888.00 2024-05-20 11:23:45.000 141 22468.84 157.62 41482.96 47559.20 2024-05-20 11:23:46.000 141 22468.87 157.69 41483.00 88888.00 2024-05-20 11:23:47.000 141 22468.85 157.73 41482.98 88888.00 2024-05-20 11:23:48.000 141 22468.81 157.72 41482.98 88888.00 2024-05-20 11:23:49.000 141 22468.82 157.70 41483.00 88888.00 2024-05-20 11:23:50.000 141 22468.85 157.65 41483.01 47559.18 2024-05-20 11:23:51.000 141 22468.82 157.57 41483.03 88888.00 2024-05-20 11:23:52.000 141 22468.81 157.54 41483.11 88888.00 2024-05-20 11:23:53.000 141 22468.85 157.59 41483.13 88888.00 2024-05-20 11:23:54.000 141 22468.89 157.64 41483.07 88888.00 2024-05-20 11:23:55.000 141 22468.90 157.68 41483.07 47559.19 2024-05-20 11:23:56.000 141 22468.89 157.71 41483.11 88888.00 2024-05-20 11:23:57.000 141 22468.88 157.68 41483.11 88888.00 2024-05-20 11:23:58.000 141 22468.89 157.66 41483.11 88888.00 2024-05-20 11:23:59.000 141 22468.88 157.66 41483.06 88888.00 2024-05-20 11:24:00.000 141 22468.84 157.66 41482.94 47559.21 2024-05-20 11:24:01.000 141 22468.85 157.63 41482.89 88888.00 2024-05-20 11:24:02.000 141 22468.89 157.57 41482.91 88888.00 2024-05-20 11:24:03.000 141 22468.90 157.56 41482.93 88888.00 2024-05-20 11:24:04.000 141 22468.89 157.59 41482.94 88888.00 2024-05-20 11:24:05.000 141 22468.89 157.60 41482.96 47559.17 2024-05-20 11:24:06.000 141 22468.92 157.56 41482.96 88888.00 2024-05-20 11:24:07.000 141 22468.96 157.54 41482.97 88888.00 2024-05-20 11:24:08.000 141 22469.00 157.55 41482.96 88888.00 2024-05-20 11:24:09.000 141 22469.00 157.56 41482.96 88888.00 2024-05-20 11:24:10.000 141 22468.98 157.56 41482.98 47559.18 2024-05-20 11:24:11.000 141 22468.98 157.56 41483.06 88888.00 2024-05-20 11:24:12.000 141 22468.98 157.55 41483.12 88888.00 2024-05-20 11:24:13.000 141 22468.96 157.53 41483.12 88888.00 2024-05-20 11:24:14.000 141 22468.93 157.50 41483.12 88888.00 2024-05-20 11:24:15.000 141 22468.93 157.49 41483.13 47559.19 2024-05-20 11:24:16.000 141 22468.93 157.50 41483.07 88888.00 2024-05-20 11:24:17.000 141 22468.93 157.50 41483.02 88888.00 2024-05-20 11:24:18.000 141 22468.97 157.50 41483.00 88888.00 2024-05-20 11:24:19.000 141 22469.00 157.47 41482.99 88888.00 2024-05-20 11:24:20.000 141 22469.00 157.47 41482.98 47559.14 2024-05-20 11:24:21.000 141 22468.98 157.52 41482.97 88888.00 2024-05-20 11:24:22.000 141 22468.97 157.58 41482.95 88888.00 2024-05-20 11:24:23.000 141 22468.94 157.54 41482.91 88888.00 2024-05-20 11:24:24.000 141 22468.90 157.42 41482.82 88888.00 2024-05-20 11:24:25.000 141 22468.87 157.37 41482.73 47559.15 2024-05-20 11:24:26.000 141 22468.86 157.37 41482.74 88888.00 2024-05-20 11:24:27.000 141 22468.84 157.31 41482.81 88888.00 2024-05-20 11:24:28.000 141 22468.85 157.25 41482.93 88888.00 2024-05-20 11:24:29.000 141 22468.93 157.30 41483.01 88888.00 2024-05-20 11:24:30.000 141 22469.03 157.41 41483.03 47559.19 2024-05-20 11:24:31.000 141 22469.05 157.44 41483.03 88888.00 2024-05-20 11:24:32.000 141 22469.01 157.39 41483.00 88888.00 2024-05-20 11:24:33.000 141 22468.97 157.34 41482.95 88888.00 2024-05-20 11:24:34.000 141 22468.97 157.31 41482.91 88888.00 2024-05-20 11:24:35.000 141 22469.00 157.28 41482.91 47559.21 2024-05-20 11:24:36.000 141 22469.09 157.29 41482.97 88888.00 2024-05-20 11:24:37.000 141 22469.15 157.31 41483.00 88888.00 2024-05-20 11:24:38.000 141 22469.12 157.26 41483.00 88888.00 2024-05-20 11:24:39.000 141 22469.11 157.25 41483.04 88888.00 2024-05-20 11:24:40.000 141 22469.09 157.25 41483.03 47559.21 2024-05-20 11:24:41.000 141 22469.01 157.17 41482.94 88888.00 2024-05-20 11:24:42.000 141 22468.94 157.12 41482.87 88888.00 2024-05-20 11:24:43.000 141 22468.95 157.16 41482.86 88888.00 2024-05-20 11:24:44.000 141 22469.02 157.29 41482.94 88888.00 2024-05-20 11:24:45.000 141 22469.09 157.42 41483.08 47559.17 2024-05-20 11:24:46.000 141 22469.12 157.43 41483.13 88888.00 2024-05-20 11:24:47.000 141 22469.09 157.36 41483.06 88888.00 2024-05-20 11:24:48.000 141 22469.02 157.32 41482.98 88888.00 2024-05-20 11:24:49.000 141 22468.95 157.33 41482.96 88888.00 2024-05-20 11:24:50.000 141 22468.94 157.35 41482.97 47559.19 2024-05-20 11:24:51.000 141 22468.94 157.31 41482.93 88888.00 2024-05-20 11:24:52.000 141 22468.93 157.22 41482.85 88888.00 2024-05-20 11:24:53.000 141 22468.96 157.25 41482.89 88888.00 2024-05-20 11:24:54.000 141 22468.98 157.38 41483.05 88888.00 2024-05-20 11:24:55.000 141 22469.00 157.45 41483.14 47559.14 2024-05-20 11:24:56.000 141 22468.96 157.35 41483.06 88888.00 2024-05-20 11:24:57.000 141 22468.88 157.23 41482.91 88888.00 2024-05-20 11:24:58.000 141 22468.82 157.19 41482.87 88888.00 2024-05-20 11:24:59.000 141 22468.86 157.21 41482.93 88888.00 2024-05-20 11:25:00.000 141 22468.94 157.22 41483.00 47559.13 2024-05-20 11:25:01.000 141 22468.97 157.22 41483.00 88888.00 2024-05-20 11:25:02.000 141 22468.95 157.23 41482.96 88888.00 2024-05-20 11:25:03.000 141 22468.95 157.20 41482.92 88888.00 2024-05-20 11:25:04.000 141 22468.96 157.17 41482.87 88888.00 2024-05-20 11:25:05.000 141 22468.96 157.19 41482.83 47559.13 2024-05-20 11:25:06.000 141 22468.95 157.21 41482.81 88888.00 2024-05-20 11:25:07.000 141 22468.94 157.19 41482.80 88888.00 2024-05-20 11:25:08.000 141 22468.96 157.16 41482.83 88888.00 2024-05-20 11:25:09.000 141 22468.97 157.16 41482.91 88888.00 2024-05-20 11:25:10.000 141 22468.98 157.16 41482.94 47559.13 2024-05-20 11:25:11.000 141 22468.99 157.12 41482.89 88888.00 2024-05-20 11:25:12.000 141 22469.03 157.06 41482.86 88888.00 2024-05-20 11:25:13.000 141 22469.08 157.02 41482.89 88888.00 2024-05-20 11:25:14.000 141 22469.05 156.99 41482.86 88888.00 2024-05-20 11:25:15.000 141 22468.98 157.01 41482.82 47559.16 2024-05-20 11:25:16.000 141 22468.97 157.07 41482.81 88888.00 2024-05-20 11:25:17.000 141 22468.99 157.11 41482.82 88888.00 2024-05-20 11:25:18.000 141 22469.01 157.09 41482.86 88888.00 2024-05-20 11:25:19.000 141 22469.03 157.03 41482.88 88888.00 2024-05-20 11:25:20.000 141 22469.04 156.97 41482.85 47559.15 2024-05-20 11:25:21.000 141 22469.03 156.95 41482.79 88888.00 2024-05-20 11:25:22.000 141 22469.01 156.94 41482.76 88888.00 2024-05-20 11:25:23.000 141 22468.97 156.88 41482.73 88888.00 2024-05-20 11:25:24.000 141 22468.92 156.81 41482.70 88888.00 2024-05-20 11:25:25.000 141 22468.93 156.81 41482.69 47559.17 2024-05-20 11:25:26.000 141 22469.00 156.90 41482.77 88888.00 2024-05-20 11:25:27.000 141 22469.04 156.98 41482.84 88888.00 2024-05-20 11:25:28.000 141 22469.01 157.01 41482.81 88888.00 2024-05-20 11:25:29.000 141 22468.97 156.96 41482.74 88888.00 2024-05-20 11:25:30.000 141 22468.96 156.88 41482.68 47559.21 2024-05-20 11:25:31.000 141 22468.93 156.84 41482.62 88888.00 2024-05-20 11:25:32.000 141 22468.95 156.82 41482.64 88888.00 2024-05-20 11:25:33.000 141 22469.04 156.82 41482.79 88888.00 2024-05-20 11:25:34.000 141 22469.16 156.91 41482.95 88888.00 2024-05-20 11:25:35.000 141 22469.21 157.00 41483.02 47559.20 2024-05-20 11:25:36.000 141 22469.18 156.98 41482.99 88888.00 2024-05-20 11:25:37.000 141 22469.16 156.90 41482.92 88888.00 2024-05-20 11:25:38.000 141 22469.15 156.87 41482.91 88888.00 2024-05-20 11:25:39.000 141 22469.08 156.86 41482.88 88888.00 2024-05-20 11:25:40.000 141 22469.02 156.82 41482.80 47559.13 2024-05-20 11:25:41.000 141 22469.05 156.78 41482.73 88888.00 2024-05-20 11:25:42.000 141 22469.11 156.76 41482.71 88888.00 2024-05-20 11:25:43.000 141 22469.10 156.77 41482.72 88888.00 2024-05-20 11:25:44.000 141 22469.07 156.79 41482.72 88888.00 2024-05-20 11:25:45.000 141 22469.09 156.83 41482.74 47559.29 2024-05-20 11:25:46.000 141 22469.14 156.90 41482.87 88888.00 2024-05-20 11:25:47.000 141 22469.14 156.91 41482.99 88888.00 2024-05-20 11:25:48.000 141 22469.12 156.84 41483.02 88888.00 2024-05-20 11:25:49.000 141 22469.09 156.79 41482.98 88888.00 2024-05-20 11:25:50.000 141 22469.04 156.80 41482.94 47559.27 2024-05-20 11:25:51.000 141 22469.03 156.84 41482.97 88888.00 2024-05-20 11:25:52.000 141 22469.09 156.88 41483.03 88888.00 2024-05-20 11:25:53.000 141 22469.18 156.88 41483.05 88888.00 2024-05-20 11:25:54.000 141 22469.20 156.84 41482.99 88888.00 2024-05-20 11:25:55.000 141 22469.13 156.76 41482.88 47559.18 2024-05-20 11:25:56.000 141 22469.06 156.67 41482.79 88888.00 2024-05-20 11:25:57.000 141 22469.05 156.62 41482.74 88888.00 2024-05-20 11:25:58.000 141 22469.08 156.65 41482.73 88888.00 2024-05-20 11:25:59.000 141 22469.11 156.69 41482.74 88888.00 2024-05-20 11:26:00.000 141 22469.11 156.70 41482.80 47559.22 2024-05-20 11:26:01.000 141 22469.08 156.68 41482.83 88888.00 2024-05-20 11:26:02.000 141 22469.03 156.66 41482.79 88888.00 2024-05-20 11:26:03.000 141 22469.00 156.66 41482.72 88888.00 2024-05-20 11:26:04.000 141 22469.02 156.68 41482.71 88888.00 2024-05-20 11:26:05.000 141 22469.03 156.67 41482.69 47559.16 2024-05-20 11:26:06.000 141 22469.04 156.65 41482.66 88888.00 2024-05-20 11:26:07.000 141 22469.10 156.65 41482.69 88888.00 2024-05-20 11:26:08.000 141 22469.16 156.66 41482.78 88888.00 2024-05-20 11:26:09.000 141 22469.17 156.65 41482.85 88888.00 2024-05-20 11:26:10.000 141 22469.13 156.65 41482.88 47559.16 2024-05-20 11:26:11.000 141 22469.14 156.66 41482.88 88888.00 2024-05-20 11:26:12.000 141 22469.15 156.63 41482.83 88888.00 2024-05-20 11:26:13.000 141 22469.11 156.54 41482.76 88888.00 2024-05-20 11:26:14.000 141 22469.08 156.49 41482.67 88888.00 2024-05-20 11:26:15.000 141 22469.08 156.52 41482.63 47559.15 2024-05-20 11:26:16.000 141 22469.10 156.60 41482.72 88888.00 2024-05-20 11:26:17.000 141 22469.13 156.60 41482.85 88888.00 2024-05-20 11:26:18.000 141 22469.14 156.54 41482.88 88888.00 2024-05-20 11:26:19.000 141 22469.13 156.53 41482.85 88888.00 2024-05-20 11:26:20.000 141 22469.08 156.56 41482.79 47559.15 2024-05-20 11:26:21.000 141 22469.01 156.60 41482.71 88888.00 2024-05-20 11:26:22.000 141 22468.98 156.64 41482.69 88888.00 2024-05-20 11:26:23.000 141 22469.02 156.68 41482.72 88888.00 2024-05-20 11:26:24.000 141 22469.07 156.69 41482.79 88888.00 2024-05-20 11:26:25.000 141 22469.08 156.68 41482.87 47559.16 2024-05-20 11:26:26.000 141 22469.03 156.68 41482.91 88888.00 2024-05-20 11:26:27.000 141 22469.01 156.68 41482.87 88888.00 2024-05-20 11:26:28.000 141 22469.03 156.65 41482.80 88888.00 2024-05-20 11:26:29.000 141 22469.02 156.59 41482.73 88888.00 2024-05-20 11:26:30.000 141 22469.01 156.57 41482.67 47559.13 2024-05-20 11:26:31.000 141 22469.03 156.62 41482.67 88888.00 2024-05-20 11:26:32.000 141 22469.03 156.63 41482.69 88888.00 2024-05-20 11:26:33.000 141 22469.03 156.58 41482.71 88888.00 2024-05-20 11:26:34.000 141 22469.05 156.54 41482.75 88888.00 2024-05-20 11:26:35.000 141 22469.06 156.52 41482.74 47559.10 2024-05-20 11:26:36.000 141 22469.03 156.50 41482.73 88888.00 2024-05-20 11:26:37.000 141 22469.02 156.45 41482.73 88888.00 2024-05-20 11:26:38.000 141 22469.05 156.41 41482.70 88888.00 2024-05-20 11:26:39.000 141 22469.08 156.44 41482.71 88888.00 2024-05-20 11:26:40.000 141 22469.13 156.48 41482.74 47559.11 2024-05-20 11:26:41.000 141 22469.15 156.52 41482.73 88888.00 2024-05-20 11:26:42.000 141 22469.13 156.54 41482.67 88888.00 2024-05-20 11:26:43.000 141 22469.10 156.49 41482.64 88888.00 2024-05-20 11:26:44.000 141 22469.15 156.44 41482.67 88888.00 2024-05-20 11:26:45.000 141 22469.19 156.45 41482.70 47559.11 2024-05-20 11:26:46.000 141 22469.16 156.46 41482.65 88888.00 2024-05-20 11:26:47.000 141 22469.11 156.44 41482.62 88888.00 2024-05-20 11:26:48.000 141 22469.15 156.44 41482.68 88888.00 2024-05-20 11:26:49.000 141 22469.21 156.47 41482.73 88888.00 2024-05-20 11:26:50.000 141 22469.20 156.51 41482.76 47559.15 2024-05-20 11:26:51.000 141 22469.17 156.53 41482.73 88888.00 2024-05-20 11:26:52.000 141 22469.18 156.45 41482.64 88888.00 2024-05-20 11:26:53.000 141 22469.23 156.37 41482.60 88888.00 2024-05-20 11:26:54.000 141 22469.30 156.42 41482.67 88888.00 2024-05-20 11:26:55.000 141 22469.32 156.53 41482.77 47559.17 2024-05-20 11:26:56.000 141 22469.28 156.52 41482.75 88888.00 2024-05-20 11:26:57.000 141 22469.23 156.44 41482.66 88888.00 2024-05-20 11:26:58.000 141 22469.23 156.43 41482.61 88888.00 2024-05-20 11:26:59.000 141 22469.23 156.46 41482.62 88888.00 2024-05-20 11:27:00.000 141 22469.25 156.45 41482.66 47559.16 2024-05-20 11:27:01.000 141 22469.31 156.41 41482.66 88888.00 2024-05-20 11:27:02.000 141 22469.31 156.35 41482.62 88888.00 2024-05-20 11:27:03.000 141 22469.23 156.29 41482.58 88888.00 2024-05-20 11:27:04.000 141 22469.20 156.27 41482.63 88888.00 2024-05-20 11:27:05.000 141 22469.26 156.27 41482.68 47559.19 2024-05-20 11:27:06.000 141 22469.31 156.27 41482.67 88888.00 2024-05-20 11:27:07.000 141 22469.32 156.28 41482.69 88888.00 2024-05-20 11:27:08.000 141 22469.33 156.29 41482.78 88888.00 2024-05-20 11:27:09.000 141 22469.38 156.29 41482.86 88888.00 2024-05-20 11:27:10.000 141 22469.41 156.27 41482.82 47559.20 2024-05-20 11:27:11.000 141 22469.37 156.21 41482.73 88888.00 2024-05-20 11:27:12.000 141 22469.29 156.11 41482.65 88888.00 2024-05-20 11:27:13.000 141 22469.27 156.05 41482.57 88888.00 2024-05-20 11:27:14.000 141 22469.33 156.09 41482.57 88888.00 2024-05-20 11:27:15.000 141 22469.38 156.19 41482.64 47559.17 2024-05-20 11:27:16.000 141 22469.36 156.27 41482.69 88888.00 2024-05-20 11:27:17.000 141 22469.32 156.27 41482.71 88888.00 2024-05-20 11:27:18.000 141 22469.28 156.21 41482.67 88888.00 2024-05-20 11:27:19.000 141 22469.26 156.16 41482.60 88888.00 2024-05-20 11:27:20.000 141 22469.25 156.18 41482.55 47559.19 2024-05-20 11:27:21.000 141 22469.28 156.18 41482.51 88888.00 2024-05-20 11:27:22.000 141 22469.35 156.17 41482.54 88888.00 2024-05-20 11:27:23.000 141 22469.39 156.19 41482.69 88888.00 2024-05-20 11:27:24.000 141 22469.36 156.23 41482.82 88888.00 2024-05-20 11:27:25.000 141 22469.31 156.25 41482.79 47559.14 2024-05-20 11:27:26.000 141 22469.27 156.21 41482.70 88888.00 2024-05-20 11:27:27.000 141 22469.24 156.13 41482.68 88888.00 2024-05-20 11:27:28.000 141 22469.21 156.08 41482.68 88888.00 2024-05-20 11:27:29.000 141 22469.24 156.08 41482.69 88888.00 2024-05-20 11:27:30.000 141 22469.32 156.10 41482.74 47559.19 2024-05-20 11:27:31.000 141 22469.34 156.16 41482.78 88888.00 2024-05-20 11:27:32.000 141 22469.29 156.21 41482.78 88888.00 2024-05-20 11:27:33.000 141 22469.25 156.14 41482.73 88888.00 2024-05-20 11:27:34.000 141 22469.26 156.03 41482.72 88888.00 2024-05-20 11:27:35.000 141 22469.26 156.00 41482.73 47559.20 2024-05-20 11:27:36.000 141 22469.27 156.04 41482.74 88888.00 2024-05-20 11:27:37.000 141 22469.31 156.06 41482.72 88888.00 2024-05-20 11:27:38.000 141 22469.32 156.06 41482.68 88888.00 2024-05-20 11:27:39.000 141 22469.30 156.06 41482.70 88888.00 2024-05-20 11:27:40.000 141 22469.30 156.03 41482.73 47559.21 2024-05-20 11:27:41.000 141 22469.34 155.97 41482.69 88888.00 2024-05-20 11:27:42.000 141 22469.38 155.95 41482.67 88888.00 2024-05-20 11:27:43.000 141 22469.38 155.98 41482.71 88888.00 2024-05-20 11:27:44.000 141 22469.35 155.98 41482.76 88888.00 2024-05-20 11:27:45.000 141 22469.34 155.96 41482.73 47559.25 2024-05-20 11:27:46.000 141 22469.35 155.94 41482.63 88888.00 2024-05-20 11:27:47.000 141 22469.34 155.94 41482.58 88888.00 2024-05-20 11:27:48.000 141 22469.29 155.96 41482.58 88888.00 2024-05-20 11:27:49.000 141 22469.26 155.93 41482.54 88888.00 2024-05-20 11:27:50.000 141 22469.28 155.88 41482.55 47559.26 2024-05-20 11:27:51.000 141 22469.32 155.88 41482.62 88888.00 2024-05-20 11:27:52.000 141 22469.33 155.89 41482.66 88888.00 2024-05-20 11:27:53.000 141 22469.33 155.86 41482.62 88888.00 2024-05-20 11:27:54.000 141 22469.35 155.84 41482.64 88888.00 2024-05-20 11:27:55.000 141 22469.37 155.85 41482.75 47559.28 2024-05-20 11:27:56.000 141 22469.34 155.83 41482.79 88888.00 2024-05-20 11:27:57.000 141 22469.31 155.81 41482.73 88888.00 2024-05-20 11:27:58.000 141 22469.31 155.90 41482.74 88888.00 2024-05-20 11:27:59.000 141 22469.32 155.98 41482.80 88888.00 2024-05-20 11:28:00.000 141 22469.32 155.90 41482.79 47559.21 2024-05-20 11:28:01.000 141 22469.30 155.79 41482.73 88888.00 2024-05-20 11:28:02.000 141 22469.31 155.78 41482.68 88888.00 2024-05-20 11:28:03.000 141 22469.34 155.79 41482.64 88888.00 2024-05-20 11:28:04.000 141 22469.34 155.75 41482.62 88888.00 2024-05-20 11:28:05.000 141 22469.26 155.69 41482.63 47559.16 2024-05-20 11:28:06.000 141 22469.17 155.66 41482.64 88888.00 2024-05-20 11:28:07.000 141 22469.18 155.73 41482.68 88888.00 2024-05-20 11:28:08.000 141 22469.21 155.77 41482.70 88888.00 2024-05-20 11:28:09.000 141 22469.14 155.66 41482.64 88888.00 2024-05-20 11:28:10.000 141 22469.08 155.53 41482.56 47559.18 2024-05-20 11:28:11.000 141 22469.12 155.56 41482.57 88888.00 2024-05-20 11:28:12.000 141 22469.17 155.69 41482.66 88888.00 2024-05-20 11:28:13.000 141 22469.16 155.75 41482.66 88888.00 2024-05-20 11:28:14.000 141 22469.16 155.74 41482.64 88888.00 2024-05-20 11:28:15.000 141 22469.19 155.77 41482.69 47559.13 2024-05-20 11:28:16.000 141 22469.24 155.76 41482.68 88888.00 2024-05-20 11:28:17.000 141 22469.23 155.68 41482.57 88888.00 2024-05-20 11:28:18.000 141 22469.18 155.65 41482.51 88888.00 2024-05-20 11:28:19.000 141 22469.15 155.68 41482.57 88888.00 2024-05-20 11:28:20.000 141 22469.17 155.72 41482.66 47559.15 2024-05-20 11:28:21.000 141 22469.21 155.78 41482.66 88888.00 2024-05-20 11:28:22.000 141 22469.22 155.82 41482.65 88888.00 2024-05-20 11:28:23.000 141 22469.21 155.78 41482.67 88888.00 2024-05-20 11:28:24.000 141 22469.22 155.72 41482.68 88888.00 2024-05-20 11:28:25.000 141 22469.18 155.66 41482.64 47559.11 2024-05-20 11:28:26.000 141 22469.13 155.67 41482.64 88888.00 2024-05-20 11:28:27.000 141 22469.13 155.74 41482.71 88888.00 2024-05-20 11:28:28.000 141 22469.18 155.75 41482.76 88888.00 2024-05-20 11:28:29.000 141 22469.24 155.70 41482.77 88888.00 2024-05-20 11:28:30.000 141 22469.26 155.66 41482.77 47559.22 2024-05-20 11:28:31.000 141 22469.24 155.66 41482.75 88888.00 2024-05-20 11:28:32.000 141 22469.24 155.63 41482.69 88888.00 2024-05-20 11:28:33.000 141 22469.27 155.58 41482.66 88888.00 2024-05-20 11:28:34.000 141 22469.31 155.58 41482.65 88888.00 2024-05-20 11:28:35.000 141 22469.33 155.63 41482.62 47559.22 2024-05-20 11:28:36.000 141 22469.33 155.63 41482.60 88888.00 2024-05-20 11:28:37.000 141 22469.36 155.57 41482.62 88888.00 2024-05-20 11:28:38.000 141 22469.40 155.49 41482.66 88888.00 2024-05-20 11:28:39.000 141 22469.41 155.46 41482.66 88888.00 2024-05-20 11:28:40.000 141 22469.41 155.50 41482.63 47559.27 2024-05-20 11:28:41.000 141 22469.39 155.54 41482.63 88888.00 2024-05-20 11:28:42.000 141 22469.38 155.49 41482.66 88888.00 2024-05-20 11:28:43.000 141 22469.41 155.43 41482.66 88888.00 2024-05-20 11:28:44.000 141 22469.44 155.42 41482.67 88888.00 2024-05-20 11:28:45.000 141 22469.46 155.44 41482.70 47559.31 2024-05-20 11:28:46.000 141 22469.47 155.45 41482.74 88888.00 2024-05-20 11:28:47.000 141 22469.47 155.48 41482.73 88888.00 2024-05-20 11:28:48.000 141 22469.48 155.50 41482.71 88888.00 2024-05-20 11:28:49.000 141 22469.49 155.52 41482.74 88888.00 2024-05-20 11:28:50.000 141 22469.48 155.56 41482.72 47559.20 2024-05-20 11:28:51.000 141 22469.43 155.59 41482.64 88888.00 2024-05-20 11:28:52.000 141 22469.37 155.62 41482.57 88888.00 2024-05-20 11:28:53.000 141 22469.33 155.65 41482.57 88888.00 2024-05-20 11:28:54.000 141 22469.35 155.65 41482.64 88888.00 2024-05-20 11:28:55.000 141 22469.38 155.59 41482.69 47559.19 2024-05-20 11:28:56.000 141 22469.37 155.49 41482.69 88888.00 2024-05-20 11:28:57.000 141 22469.34 155.46 41482.68 88888.00 2024-05-20 11:28:58.000 141 22469.31 155.54 41482.67 88888.00 2024-05-20 11:28:59.000 141 22469.31 155.66 41482.72 88888.00 2024-05-20 11:29:00.000 141 22469.36 155.71 41482.77 47559.20 2024-05-20 11:29:01.000 141 22469.42 155.67 41482.78 88888.00 2024-05-20 11:29:02.000 141 22469.41 155.65 41482.81 88888.00 2024-05-20 11:29:03.000 141 22469.41 155.72 41482.85 88888.00 2024-05-20 11:29:04.000 141 22469.47 155.79 41482.84 88888.00 2024-05-20 11:29:05.000 141 22469.54 155.76 41482.78 47559.17 2024-05-20 11:29:06.000 141 22469.52 155.69 41482.70 88888.00 2024-05-20 11:29:07.000 141 22469.42 155.64 41482.64 88888.00 2024-05-20 11:29:08.000 141 22469.33 155.64 41482.59 88888.00 2024-05-20 11:29:09.000 141 22469.33 155.66 41482.52 88888.00 2024-05-20 11:29:10.000 141 22469.35 155.67 41482.50 47559.17 2024-05-20 11:29:11.000 141 22469.31 155.67 41482.48 88888.00 2024-05-20 11:29:12.000 141 22469.18 155.61 41482.33 88888.00 2024-05-20 11:29:13.000 141 22469.10 155.54 41482.16 88888.00 2024-05-20 11:29:14.000 141 22469.13 155.56 41482.18 88888.00 2024-05-20 11:29:15.000 141 22469.18 155.62 41482.25 47559.22 2024-05-20 11:29:16.000 141 22469.18 155.58 41482.19 88888.00 2024-05-20 11:29:17.000 141 22469.10 155.45 41482.07 88888.00 2024-05-20 11:29:18.000 141 22469.07 155.37 41482.04 88888.00 2024-05-20 11:29:19.000 141 22469.14 155.38 41482.16 88888.00 2024-05-20 11:29:20.000 141 22469.27 155.45 41482.41 47559.24 2024-05-20 11:29:21.000 141 22469.38 155.48 41482.68 88888.00 2024-05-20 11:29:22.000 141 22469.42 155.46 41482.79 88888.00 2024-05-20 11:29:23.000 141 22469.42 155.44 41482.78 88888.00 2024-05-20 11:29:24.000 141 22469.44 155.43 41482.72 88888.00 2024-05-20 11:29:25.000 141 22469.44 155.38 41482.66 47559.28 2024-05-20 11:29:26.000 141 22469.40 155.33 41482.62 88888.00 2024-05-20 11:29:27.000 141 22469.33 155.33 41482.60 88888.00 2024-05-20 11:29:28.000 141 22469.29 155.32 41482.58 88888.00 2024-05-20 11:29:29.000 141 22469.34 155.27 41482.57 88888.00 2024-05-20 11:29:30.000 141 22469.44 155.27 41482.62 47559.27 2024-05-20 11:29:31.000 141 22469.48 155.28 41482.62 88888.00 2024-05-20 11:29:32.000 141 22469.44 155.26 41482.54 88888.00 2024-05-20 11:29:33.000 141 22469.41 155.21 41482.50 88888.00 2024-05-20 11:29:34.000 141 22469.41 155.18 41482.56 88888.00 2024-05-20 11:29:35.000 141 22469.40 155.21 41482.64 47559.26 2024-05-20 11:29:36.000 141 22469.40 155.29 41482.60 88888.00 2024-05-20 11:29:37.000 141 22469.41 155.29 41482.53 88888.00 2024-05-20 11:29:38.000 141 22469.46 155.24 41482.54 88888.00 2024-05-20 11:29:39.000 141 22469.56 155.24 41482.60 88888.00 2024-05-20 11:29:40.000 141 22469.62 155.21 41482.60 47559.29 2024-05-20 11:29:41.000 141 22469.59 155.13 41482.54 88888.00 2024-05-20 11:29:42.000 141 22469.58 155.07 41482.51 88888.00 2024-05-20 11:29:43.000 141 22469.64 155.09 41482.57 88888.00 2024-05-20 11:29:44.000 141 22469.67 155.16 41482.66 88888.00 2024-05-20 11:29:45.000 141 22469.64 155.20 41482.69 47559.25 2024-05-20 11:29:46.000 141 22469.61 155.19 41482.66 88888.00 2024-05-20 11:29:47.000 141 22469.62 155.17 41482.66 88888.00 2024-05-20 11:29:48.000 141 22469.60 155.17 41482.65 88888.00 2024-05-20 11:29:49.000 141 22469.56 155.18 41482.58 88888.00 2024-05-20 11:29:50.000 141 22469.54 155.19 41482.53 47559.27 2024-05-20 11:29:51.000 141 22469.52 155.18 41482.52 88888.00 2024-05-20 11:29:52.000 141 22469.50 155.12 41482.52 88888.00 2024-05-20 11:29:53.000 141 22469.52 155.08 41482.51 88888.00 2024-05-20 11:29:54.000 141 22469.53 155.07 41482.50 88888.00 2024-05-20 11:29:55.000 141 22469.51 155.04 41482.49 47559.26 2024-05-20 11:29:56.000 141 22469.47 154.97 41482.47 88888.00 2024-05-20 11:29:57.000 141 22469.46 154.94 41482.50 88888.00 2024-05-20 11:29:58.000 141 22469.47 154.96 41482.54 88888.00 2024-05-20 11:29:59.000 141 22469.48 154.98 41482.54 88888.00 2024-05-20 11:30:00.000 141 22469.54 155.02 41482.54 47559.26 2024-05-20 11:30:01.000 141 22469.60 155.07 41482.55 88888.00 2024-05-20 11:30:02.000 141 22469.60 155.03 41482.54 88888.00 2024-05-20 11:30:03.000 141 22469.57 154.95 41482.55 88888.00 2024-05-20 11:30:04.000 141 22469.52 154.90 41482.59 88888.00 2024-05-20 11:30:05.000 141 22469.48 154.90 41482.56 47559.29 2024-05-20 11:30:06.000 141 22469.48 154.91 41482.48 88888.00 2024-05-20 11:30:07.000 141 22469.53 154.85 41482.44 88888.00 2024-05-20 11:30:08.000 141 22469.58 154.80 41482.51 88888.00 2024-05-20 11:30:09.000 141 22469.58 154.82 41482.58 88888.00 2024-05-20 11:30:10.000 141 22469.57 154.88 41482.59 47559.28 2024-05-20 11:30:11.000 141 22469.56 154.92 41482.56 88888.00 2024-05-20 11:30:12.000 141 22469.50 154.91 41482.49 88888.00 2024-05-20 11:30:13.000 141 22469.41 154.86 41482.40 88888.00 2024-05-20 11:30:14.000 141 22469.40 154.83 41482.43 88888.00 2024-05-20 11:30:15.000 141 22469.45 154.87 41482.49 47559.26 2024-05-20 11:30:16.000 141 22469.48 154.94 41482.50 88888.00 2024-05-20 11:30:17.000 141 22469.46 155.00 41482.48 88888.00 2024-05-20 11:30:18.000 141 22469.43 154.97 41482.43 88888.00 2024-05-20 11:30:19.000 141 22469.41 154.90 41482.35 88888.00 2024-05-20 11:30:20.000 141 22469.39 154.86 41482.31 47559.24 2024-05-20 11:30:21.000 141 22469.37 154.83 41482.34 88888.00 2024-05-20 11:30:22.000 141 22469.37 154.84 41482.41 88888.00 2024-05-20 11:30:23.000 141 22469.41 154.87 41482.48 88888.00 2024-05-20 11:30:24.000 141 22469.42 154.85 41482.45 88888.00 2024-05-20 11:30:25.000 141 22469.42 154.81 41482.39 47559.21 2024-05-20 11:30:26.000 141 22469.43 154.85 41482.43 88888.00 2024-05-20 11:30:27.000 141 22469.48 154.94 41482.50 88888.00 2024-05-20 11:30:28.000 141 22469.52 154.98 41482.56 88888.00 2024-05-20 11:30:29.000 141 22469.54 154.98 41482.55 88888.00 2024-05-20 11:30:30.000 141 22469.52 154.93 41482.45 47559.26 2024-05-20 11:30:31.000 141 22469.48 154.81 41482.36 88888.00 2024-05-20 11:30:32.000 141 22469.47 154.71 41482.34 88888.00 2024-05-20 11:30:33.000 141 22469.49 154.72 41482.38 88888.00 2024-05-20 11:30:34.000 141 22469.54 154.81 41482.45 88888.00 2024-05-20 11:30:35.000 141 22469.58 154.90 41482.54 47559.24 2024-05-20 11:30:36.000 141 22469.57 154.96 41482.57 88888.00 2024-05-20 11:30:37.000 141 22469.54 154.95 41482.53 88888.00 2024-05-20 11:30:38.000 141 22469.54 154.88 41482.44 88888.00 2024-05-20 11:30:39.000 141 22469.54 154.80 41482.38 88888.00 2024-05-20 11:30:40.000 141 22469.52 154.75 41482.38 47559.25 2024-05-20 11:30:41.000 141 22469.53 154.77 41482.43 88888.00 2024-05-20 11:30:42.000 141 22469.57 154.83 41482.47 88888.00 2024-05-20 11:30:43.000 141 22469.53 154.84 41482.38 88888.00 2024-05-20 11:30:44.000 141 22469.48 154.80 41482.29 88888.00 2024-05-20 11:30:45.000 141 22469.51 154.79 41482.33 47559.25 2024-05-20 11:30:46.000 141 22469.58 154.79 41482.41 88888.00 2024-05-20 11:30:47.000 141 22469.60 154.80 41482.43 88888.00 2024-05-20 11:30:48.000 141 22469.59 154.79 41482.41 88888.00 2024-05-20 11:30:49.000 141 22469.58 154.73 41482.38 88888.00 2024-05-20 11:30:50.000 141 22469.61 154.70 41482.41 47559.27 2024-05-20 11:30:51.000 141 22469.63 154.74 41482.51 88888.00 2024-05-20 11:30:52.000 141 22469.62 154.80 41482.58 88888.00 2024-05-20 11:30:53.000 141 22469.65 154.82 41482.60 88888.00 2024-05-20 11:30:54.000 141 22469.64 154.75 41482.54 88888.00 2024-05-20 11:30:55.000 141 22469.58 154.70 41482.48 47559.28 2024-05-20 11:30:56.000 141 22469.57 154.79 41482.53 88888.00 2024-05-20 11:30:57.000 141 22469.63 154.88 41482.60 88888.00 2024-05-20 11:30:58.000 141 22469.69 154.83 41482.56 88888.00 2024-05-20 11:30:59.000 141 22469.68 154.75 41482.51 88888.00 2024-05-20 11:31:00.000 141 22469.62 154.77 41482.54 47559.23 2024-05-20 11:31:01.000 141 22469.61 154.82 41482.61 88888.00 2024-05-20 11:31:02.000 141 22469.66 154.85 41482.66 88888.00 2024-05-20 11:31:03.000 141 22469.65 154.81 41482.61 88888.00 2024-05-20 11:31:04.000 141 22469.53 154.72 41482.46 88888.00 2024-05-20 11:31:05.000 141 22469.44 154.62 41482.41 47559.24 2024-05-20 11:31:06.000 141 22469.46 154.65 41482.54 88888.00 2024-05-20 11:31:07.000 141 22469.52 154.79 41482.69 88888.00 2024-05-20 11:31:08.000 141 22469.56 154.88 41482.73 88888.00 2024-05-20 11:31:09.000 141 22469.58 154.84 41482.67 88888.00 2024-05-20 11:31:10.000 141 22469.58 154.74 41482.52 47559.23 2024-05-20 11:31:11.000 141 22469.56 154.66 41482.41 88888.00 2024-05-20 11:31:12.000 141 22469.54 154.67 41482.46 88888.00 2024-05-20 11:31:13.000 141 22469.53 154.74 41482.57 88888.00 2024-05-20 11:31:14.000 141 22469.54 154.77 41482.59 88888.00 2024-05-20 11:31:15.000 141 22469.60 154.75 41482.59 47559.26 2024-05-20 11:31:16.000 141 22469.67 154.75 41482.62 88888.00 2024-05-20 11:31:17.000 141 22469.68 154.77 41482.65 88888.00 2024-05-20 11:31:18.000 141 22469.66 154.75 41482.64 88888.00 2024-05-20 11:31:19.000 141 22469.67 154.70 41482.61 88888.00 2024-05-20 11:31:20.000 141 22469.66 154.65 41482.60 47559.27 2024-05-20 11:31:21.000 141 22469.58 154.60 41482.58 88888.00 2024-05-20 11:31:22.000 141 22469.55 154.55 41482.54 88888.00 2024-05-20 11:31:23.000 141 22469.59 154.55 41482.50 88888.00 2024-05-20 11:31:24.000 141 22469.62 154.57 41482.48 88888.00 2024-05-20 11:31:25.000 141 22469.61 154.56 41482.47 47559.26 2024-05-20 11:31:26.000 141 22469.63 154.56 41482.49 88888.00 2024-05-20 11:31:27.000 141 22469.67 154.56 41482.52 88888.00 2024-05-20 11:31:28.000 141 22469.66 154.51 41482.49 88888.00 2024-05-20 11:31:29.000 141 22469.61 154.41 41482.44 88888.00 2024-05-20 11:31:30.000 141 22469.60 154.33 41482.39 47559.27 2024-05-20 11:31:31.000 141 22469.63 154.35 41482.38 88888.00 2024-05-20 11:31:32.000 141 22469.71 154.42 41482.49 88888.00 2024-05-20 11:31:33.000 141 22469.80 154.45 41482.69 88888.00 2024-05-20 11:31:34.000 141 22469.85 154.40 41482.77 88888.00 2024-05-20 11:31:35.000 141 22469.83 154.36 41482.68 47559.29 2024-05-20 11:31:36.000 141 22469.79 154.43 41482.62 88888.00 2024-05-20 11:31:37.000 141 22469.73 154.49 41482.61 88888.00 2024-05-20 11:31:38.000 141 22469.67 154.47 41482.54 88888.00 2024-05-20 11:31:39.000 141 22469.68 154.44 41482.59 88888.00 2024-05-20 11:31:40.000 141 22469.77 154.44 41482.68 47559.28 2024-05-20 11:31:41.000 141 22469.82 154.45 41482.70 88888.00 2024-05-20 11:31:42.000 141 22469.81 154.44 41482.73 88888.00 2024-05-20 11:31:43.000 141 22469.77 154.44 41482.78 88888.00 2024-05-20 11:31:44.000 141 22469.74 154.42 41482.73 88888.00 2024-05-20 11:31:45.000 141 22469.73 154.38 41482.63 47559.28 2024-05-20 11:31:46.000 141 22469.69 154.38 41482.54 88888.00 2024-05-20 11:31:47.000 141 22469.64 154.39 41482.53 88888.00 2024-05-20 11:31:48.000 141 22469.64 154.39 41482.60 88888.00 2024-05-20 11:31:49.000 141 22469.67 154.43 41482.69 88888.00 2024-05-20 11:31:50.000 141 22469.71 154.47 41482.73 47559.24 2024-05-20 11:31:51.000 141 22469.73 154.45 41482.69 88888.00 2024-05-20 11:31:52.000 141 22469.74 154.41 41482.64 88888.00 2024-05-20 11:31:53.000 141 22469.70 154.40 41482.63 88888.00 2024-05-20 11:31:54.000 141 22469.66 154.41 41482.66 88888.00 2024-05-20 11:31:55.000 141 22469.64 154.42 41482.67 47559.25 2024-05-20 11:31:56.000 141 22469.60 154.39 41482.60 88888.00 2024-05-20 11:31:57.000 141 22469.60 154.38 41482.56 88888.00 2024-05-20 11:31:58.000 141 22469.65 154.38 41482.60 88888.00 2024-05-20 11:31:59.000 141 22469.70 154.35 41482.60 88888.00 2024-05-20 11:32:00.000 141 22469.69 154.34 41482.53 47559.29 2024-05-20 11:32:01.000 141 22469.65 154.34 41482.50 88888.00 2024-05-20 11:32:02.000 141 22469.65 154.28 41482.57 88888.00 2024-05-20 11:32:03.000 141 22469.68 154.22 41482.66 88888.00 2024-05-20 11:32:04.000 141 22469.71 154.22 41482.69 88888.00 2024-05-20 11:32:05.000 141 22469.71 154.24 41482.66 47559.25 2024-05-20 11:32:06.000 141 22469.72 154.25 41482.68 88888.00 2024-05-20 11:32:07.000 141 22469.73 154.29 41482.72 88888.00 2024-05-20 11:32:08.000 141 22469.74 154.30 41482.70 88888.00 2024-05-20 11:32:09.000 141 22469.70 154.25 41482.57 88888.00 2024-05-20 11:32:10.000 141 22469.62 154.25 41482.47 47559.26 2024-05-20 11:32:11.000 141 22469.61 154.27 41482.50 88888.00 2024-05-20 11:32:12.000 141 22469.65 154.21 41482.52 88888.00 2024-05-20 11:32:13.000 141 22469.65 154.16 41482.44 88888.00 2024-05-20 11:32:14.000 141 22469.66 154.24 41482.39 88888.00 2024-05-20 11:32:15.000 141 22469.70 154.37 41482.41 47559.30 2024-05-20 11:32:16.000 141 22469.76 154.39 41482.43 88888.00 2024-05-20 11:32:17.000 141 22469.76 154.31 41482.39 88888.00 2024-05-20 11:32:18.000 141 22469.73 154.22 41482.35 88888.00 2024-05-20 11:32:19.000 141 22469.76 154.13 41482.34 88888.00 2024-05-20 11:32:20.000 141 22469.84 154.06 41482.36 47559.36 2024-05-20 11:32:21.000 141 22469.92 154.11 41482.41 88888.00 2024-05-20 11:32:22.000 141 22469.94 154.26 41482.49 88888.00 2024-05-20 11:32:23.000 141 22469.90 154.33 41482.53 88888.00 2024-05-20 11:32:24.000 141 22469.87 154.33 41482.54 88888.00 2024-05-20 11:32:25.000 141 22469.88 154.32 41482.52 47559.37 2024-05-20 11:32:26.000 141 22469.89 154.25 41482.49 88888.00 2024-05-20 11:32:27.000 141 22469.89 154.17 41482.49 88888.00 2024-05-20 11:32:28.000 141 22469.90 154.13 41482.49 88888.00 2024-05-20 11:32:29.000 141 22469.89 154.09 41482.45 88888.00 2024-05-20 11:32:30.000 141 22469.91 154.07 41482.41 47559.35 2024-05-20 11:32:31.000 141 22469.94 154.10 41482.43 88888.00 2024-05-20 11:32:32.000 141 22469.93 154.12 41482.46 88888.00 2024-05-20 11:32:33.000 141 22469.89 154.09 41482.43 88888.00 2024-05-20 11:32:34.000 141 22469.87 154.02 41482.39 88888.00 2024-05-20 11:32:35.000 141 22469.86 153.98 41482.41 47559.38 2024-05-20 11:32:36.000 141 22469.84 153.97 41482.41 88888.00 2024-05-20 11:32:37.000 141 22469.85 153.96 41482.35 88888.00 2024-05-20 11:32:38.000 141 22469.87 153.94 41482.32 88888.00 2024-05-20 11:32:39.000 141 22469.83 153.92 41482.32 88888.00 2024-05-20 11:32:40.000 141 22469.79 153.88 41482.33 47559.35 2024-05-20 11:32:41.000 141 22469.83 153.84 41482.35 88888.00 2024-05-20 11:32:42.000 141 22469.89 153.83 41482.39 88888.00 2024-05-20 11:32:43.000 141 22469.88 153.84 41482.39 88888.00 2024-05-20 11:32:44.000 141 22469.83 153.87 41482.38 88888.00 2024-05-20 11:32:45.000 141 22469.82 153.89 41482.37 47559.37 2024-05-20 11:32:46.000 141 22469.83 153.88 41482.38 88888.00 2024-05-20 11:32:47.000 141 22469.87 153.87 41482.36 88888.00 2024-05-20 11:32:48.000 141 22469.90 153.83 41482.34 88888.00 2024-05-20 11:32:49.000 141 22469.89 153.79 41482.38 88888.00 2024-05-20 11:32:50.000 141 22469.87 153.78 41482.39 47559.39 2024-05-20 11:32:51.000 141 22469.82 153.74 41482.33 88888.00 2024-05-20 11:32:52.000 141 22469.80 153.69 41482.28 88888.00 2024-05-20 11:32:53.000 141 22469.85 153.69 41482.29 88888.00 2024-05-20 11:32:54.000 141 22469.91 153.75 41482.32 88888.00 2024-05-20 11:32:55.000 141 22469.91 153.78 41482.34 47559.37 2024-05-20 11:32:56.000 141 22469.90 153.77 41482.36 88888.00 2024-05-20 11:32:57.000 141 22469.92 153.79 41482.43 88888.00 2024-05-20 11:32:58.000 141 22469.92 153.81 41482.46 88888.00 2024-05-20 11:32:59.000 141 22469.92 153.83 41482.44 88888.00 2024-05-20 11:33:00.000 141 22469.90 153.83 41482.46 47559.34 2024-05-20 11:33:01.000 141 22469.88 153.81 41482.52 88888.00 2024-05-20 11:33:02.000 141 22469.88 153.83 41482.57 88888.00 2024-05-20 11:33:03.000 141 22469.88 153.85 41482.54 88888.00 2024-05-20 11:33:04.000 141 22469.87 153.82 41482.47 88888.00 2024-05-20 11:33:05.000 141 22469.85 153.79 41482.44 47559.35 2024-05-20 11:33:06.000 141 22469.84 153.83 41482.44 88888.00 2024-05-20 11:33:07.000 141 22469.83 153.89 41482.43 88888.00 2024-05-20 11:33:08.000 141 22469.78 153.90 41482.38 88888.00 2024-05-20 11:33:09.000 141 22469.73 153.87 41482.36 88888.00 2024-05-20 11:33:10.000 141 22469.77 153.80 41482.40 47559.36 2024-05-20 11:33:11.000 141 22469.85 153.72 41482.43 88888.00 2024-05-20 11:33:12.000 141 22469.84 153.72 41482.39 88888.00 2024-05-20 11:33:13.000 141 22469.83 153.77 41482.40 88888.00 2024-05-20 11:33:14.000 141 22469.84 153.76 41482.45 88888.00 2024-05-20 11:33:15.000 141 22469.83 153.71 41482.46 47559.38 2024-05-20 11:33:16.000 141 22469.83 153.65 41482.41 88888.00 2024-05-20 11:33:17.000 141 22469.85 153.66 41482.38 88888.00 2024-05-20 11:33:18.000 141 22469.84 153.70 41482.36 88888.00 2024-05-20 11:33:19.000 141 22469.82 153.69 41482.35 88888.00 2024-05-20 11:33:20.000 141 22469.87 153.67 41482.37 47559.35 2024-05-20 11:33:21.000 141 22469.92 153.68 41482.40 88888.00 2024-05-20 11:33:22.000 141 22469.91 153.71 41482.40 88888.00 2024-05-20 11:33:23.000 141 22469.88 153.73 41482.36 88888.00 2024-05-20 11:33:24.000 141 22469.86 153.70 41482.31 88888.00 2024-05-20 11:33:25.000 141 22469.86 153.67 41482.28 47559.33 2024-05-20 11:33:26.000 141 22469.85 153.69 41482.31 88888.00 2024-05-20 11:33:27.000 141 22469.87 153.72 41482.35 88888.00 2024-05-20 11:33:28.000 141 22469.91 153.72 41482.39 88888.00 2024-05-20 11:33:29.000 141 22469.95 153.74 41482.41 88888.00 2024-05-20 11:33:30.000 141 22470.00 153.76 41482.44 47559.36 2024-05-20 11:33:31.000 141 22470.03 153.73 41482.47 88888.00 2024-05-20 11:33:32.000 141 22470.01 153.71 41482.46 88888.00 2024-05-20 11:33:33.000 141 22469.97 153.69 41482.39 88888.00 2024-05-20 11:33:34.000 141 22469.95 153.65 41482.35 88888.00 2024-05-20 11:33:35.000 141 22469.93 153.61 41482.34 47559.36 2024-05-20 11:33:36.000 141 22469.92 153.62 41482.36 88888.00 2024-05-20 11:33:37.000 141 22469.94 153.64 41482.40 88888.00 2024-05-20 11:33:38.000 141 22469.95 153.64 41482.45 88888.00 2024-05-20 11:33:39.000 141 22469.98 153.64 41482.48 88888.00 2024-05-20 11:33:40.000 141 22470.04 153.64 41482.46 47559.34 2024-05-20 11:33:41.000 141 22470.10 153.63 41482.46 88888.00 2024-05-20 11:33:42.000 141 22470.09 153.62 41482.49 88888.00 2024-05-20 11:33:43.000 141 22470.01 153.61 41482.47 88888.00 2024-05-20 11:33:44.000 141 22469.94 153.61 41482.41 88888.00 2024-05-20 11:33:45.000 141 22469.94 153.65 41482.39 47559.33 2024-05-20 11:33:46.000 141 22469.94 153.69 41482.39 88888.00 2024-05-20 11:33:47.000 141 22469.91 153.65 41482.35 88888.00 2024-05-20 11:33:48.000 141 22469.86 153.61 41482.29 88888.00 2024-05-20 11:33:49.000 141 22469.81 153.65 41482.27 88888.00 2024-05-20 11:33:50.000 141 22469.80 153.69 41482.29 47559.35 2024-05-20 11:33:51.000 141 22469.82 153.69 41482.30 88888.00 2024-05-20 11:33:52.000 141 22469.82 153.66 41482.31 88888.00 2024-05-20 11:33:53.000 141 22469.84 153.64 41482.38 88888.00 2024-05-20 11:33:54.000 141 22469.90 153.63 41482.44 88888.00 2024-05-20 11:33:55.000 141 22469.92 153.63 41482.41 47559.36 2024-05-20 11:33:56.000 141 22469.90 153.63 41482.36 88888.00 2024-05-20 11:33:57.000 141 22469.86 153.65 41482.36 88888.00 2024-05-20 11:33:58.000 141 22469.83 153.66 41482.34 88888.00 2024-05-20 11:33:59.000 141 22469.86 153.65 41482.31 88888.00 2024-05-20 11:34:00.000 141 22469.94 153.61 41482.36 47559.36 2024-05-20 11:34:01.000 141 22470.00 153.59 41482.48 88888.00 2024-05-20 11:34:02.000 141 22470.02 153.61 41482.53 88888.00 2024-05-20 11:34:03.000 141 22470.05 153.64 41482.49 88888.00 2024-05-20 11:34:04.000 141 22470.02 153.64 41482.43 88888.00 2024-05-20 11:34:05.000 141 22469.93 153.61 41482.41 47559.39 2024-05-20 11:34:06.000 141 22469.87 153.57 41482.39 88888.00 2024-05-20 11:34:07.000 141 22469.87 153.53 41482.33 88888.00 2024-05-20 11:34:08.000 141 22469.93 153.52 41482.31 88888.00 2024-05-20 11:34:09.000 141 22469.97 153.54 41482.40 88888.00 2024-05-20 11:34:10.000 141 22469.98 153.57 41482.52 47559.40 2024-05-20 11:34:11.000 141 22469.97 153.56 41482.57 88888.00 2024-05-20 11:34:12.000 141 22469.97 153.53 41482.56 88888.00 2024-05-20 11:34:13.000 141 22469.97 153.50 41482.48 88888.00 2024-05-20 11:34:14.000 141 22469.94 153.45 41482.43 88888.00 2024-05-20 11:34:15.000 141 22469.94 153.39 41482.43 47559.35 2024-05-20 11:34:16.000 141 22469.98 153.35 41482.46 88888.00 2024-05-20 11:34:17.000 141 22469.99 153.36 41482.49 88888.00 2024-05-20 11:34:18.000 141 22469.96 153.38 41482.51 88888.00 2024-05-20 11:34:19.000 141 22469.96 153.39 41482.52 88888.00 2024-05-20 11:34:20.000 141 22470.00 153.42 41482.56 47559.38 2024-05-20 11:34:21.000 141 22469.98 153.43 41482.61 88888.00 2024-05-20 11:34:22.000 141 22469.87 153.41 41482.61 88888.00 2024-05-20 11:34:23.000 141 22469.79 153.41 41482.55 88888.00 2024-05-20 11:34:24.000 141 22469.79 153.43 41482.44 88888.00 2024-05-20 11:34:25.000 141 22469.82 153.45 41482.36 47559.35 2024-05-20 11:34:26.000 141 22469.88 153.47 41482.38 88888.00 2024-05-20 11:34:27.000 141 22469.91 153.46 41482.43 88888.00 2024-05-20 11:34:28.000 141 22469.91 153.38 41482.46 88888.00 2024-05-20 11:34:29.000 141 22469.93 153.31 41482.50 88888.00 2024-05-20 11:34:30.000 141 22469.93 153.32 41482.50 47559.33 2024-05-20 11:34:31.000 141 22469.88 153.39 41482.41 88888.00 2024-05-20 11:34:32.000 141 22469.85 153.46 41482.31 88888.00 2024-05-20 11:34:33.000 141 22469.86 153.48 41482.27 88888.00 2024-05-20 11:34:34.000 141 22469.87 153.45 41482.31 88888.00 2024-05-20 11:34:35.000 141 22469.86 153.38 41482.33 47559.32 2024-05-20 11:34:36.000 141 22469.87 153.35 41482.34 88888.00 2024-05-20 11:34:37.000 141 22469.88 153.40 41482.41 88888.00 2024-05-20 11:34:38.000 141 22469.86 153.46 41482.46 88888.00 2024-05-20 11:34:39.000 141 22469.77 153.40 41482.40 88888.00 2024-05-20 11:34:40.000 141 22469.67 153.33 41482.31 47559.28 2024-05-20 11:34:41.000 141 22469.69 153.34 41482.32 88888.00 2024-05-20 11:34:42.000 141 22469.81 153.36 41482.41 88888.00 2024-05-20 11:34:43.000 141 22469.86 153.39 41482.43 88888.00 2024-05-20 11:34:44.000 141 22469.79 153.47 41482.34 88888.00 2024-05-20 11:34:45.000 141 22469.70 153.52 41482.31 47559.26 2024-05-20 11:34:46.000 141 22469.67 153.49 41482.31 88888.00 2024-05-20 11:34:47.000 141 22469.68 153.40 41482.34 88888.00 2024-05-20 11:34:48.000 141 22469.71 153.34 41482.35 88888.00 2024-05-20 11:34:49.000 141 22469.71 153.32 41482.29 88888.00 2024-05-20 11:34:50.000 141 22469.68 153.31 41482.20 47559.29 2024-05-20 11:34:51.000 141 22469.66 153.28 41482.26 88888.00 2024-05-20 11:34:52.000 141 22469.67 153.28 41482.41 88888.00 2024-05-20 11:34:53.000 141 22469.69 153.32 41482.48 88888.00 2024-05-20 11:34:54.000 141 22469.69 153.32 41482.40 88888.00 2024-05-20 11:34:55.000 141 22469.65 153.30 41482.32 47559.27 2024-05-20 11:34:56.000 141 22469.63 153.29 41482.29 88888.00 2024-05-20 11:34:57.000 141 22469.65 153.30 41482.25 88888.00 2024-05-20 11:34:58.000 141 22469.72 153.29 41482.22 88888.00 2024-05-20 11:34:59.000 141 22469.78 153.28 41482.24 88888.00 2024-05-20 11:35:00.000 141 22469.78 153.28 41482.31 47559.30 2024-05-20 11:35:01.000 141 22469.77 153.30 41482.38 88888.00 2024-05-20 11:35:02.000 141 22469.79 153.31 41482.47 88888.00 2024-05-20 11:35:03.000 141 22469.81 153.25 41482.52 88888.00 2024-05-20 11:35:04.000 141 22469.82 153.15 41482.49 88888.00 2024-05-20 11:35:05.000 141 22469.80 153.10 41482.36 47559.30 2024-05-20 11:35:06.000 141 22469.75 153.11 41482.25 88888.00 2024-05-20 11:35:07.000 141 22469.74 153.16 41482.23 88888.00 2024-05-20 11:35:08.000 141 22469.78 153.25 41482.30 88888.00 2024-05-20 11:35:09.000 141 22469.81 153.32 41482.36 88888.00 2024-05-20 11:35:10.000 141 22469.82 153.31 41482.38 47559.30 2024-05-20 11:35:11.000 141 22469.83 153.23 41482.36 88888.00 2024-05-20 11:35:12.000 141 22469.85 153.18 41482.34 88888.00 2024-05-20 11:35:13.000 141 22469.88 153.16 41482.36 88888.00 2024-05-20 11:35:14.000 141 22469.90 153.15 41482.36 88888.00 2024-05-20 11:35:15.000 141 22469.90 153.15 41482.39 47559.31 2024-05-20 11:35:16.000 141 22469.87 153.21 41482.45 88888.00 2024-05-20 11:35:17.000 141 22469.81 153.28 41482.41 88888.00 2024-05-20 11:35:18.000 141 22469.78 153.27 41482.33 88888.00 2024-05-20 11:35:19.000 141 22469.80 153.19 41482.29 88888.00 2024-05-20 11:35:20.000 141 22469.81 153.10 41482.28 47559.26 2024-05-20 11:35:21.000 141 22469.78 153.02 41482.30 88888.00 2024-05-20 11:35:22.000 141 22469.78 153.01 41482.38 88888.00 2024-05-20 11:35:23.000 141 22469.84 153.00 41482.46 88888.00 2024-05-20 11:35:24.000 141 22469.89 152.96 41482.45 88888.00 2024-05-20 11:35:25.000 141 22469.88 152.96 41482.38 47559.30 2024-05-20 11:35:26.000 141 22469.88 152.97 41482.37 88888.00 2024-05-20 11:35:27.000 141 22469.96 153.00 41482.41 88888.00 2024-05-20 11:35:28.000 141 22470.01 153.10 41482.44 88888.00 2024-05-20 11:35:29.000 141 22469.98 153.16 41482.39 88888.00 2024-05-20 11:35:30.000 141 22469.97 153.14 41482.34 47559.33 2024-05-20 11:35:31.000 141 22470.01 153.09 41482.33 88888.00 2024-05-20 11:35:32.000 141 22470.03 153.07 41482.35 88888.00 2024-05-20 11:35:33.000 141 22469.99 153.10 41482.44 88888.00 2024-05-20 11:35:34.000 141 22469.95 153.17 41482.49 88888.00 2024-05-20 11:35:35.000 141 22469.97 153.24 41482.48 47559.33 2024-05-20 11:35:36.000 141 22470.01 153.24 41482.47 88888.00 2024-05-20 11:35:37.000 141 22470.02 153.15 41482.46 88888.00 2024-05-20 11:35:38.000 141 22469.99 153.06 41482.41 88888.00 2024-05-20 11:35:39.000 141 22469.98 153.04 41482.35 88888.00 2024-05-20 11:35:40.000 141 22469.97 153.07 41482.33 47559.35 2024-05-20 11:35:41.000 141 22469.94 153.12 41482.38 88888.00 2024-05-20 11:35:42.000 141 22469.92 153.18 41482.40 88888.00 2024-05-20 11:35:43.000 141 22469.93 153.19 41482.38 88888.00 2024-05-20 11:35:44.000 141 22469.97 153.19 41482.37 88888.00 2024-05-20 11:35:45.000 141 22470.01 153.22 41482.42 47559.35 2024-05-20 11:35:46.000 141 22470.04 153.19 41482.41 88888.00 2024-05-20 11:35:47.000 141 22470.02 153.13 41482.31 88888.00 2024-05-20 11:35:48.000 141 22469.98 153.10 41482.22 88888.00 2024-05-20 11:35:49.000 141 22469.97 153.11 41482.25 88888.00 2024-05-20 11:35:50.000 141 22470.01 153.17 41482.37 47559.34 2024-05-20 11:35:51.000 141 22470.05 153.17 41482.45 88888.00 2024-05-20 11:35:52.000 141 22470.03 153.10 41482.44 88888.00 2024-05-20 11:35:53.000 141 22469.98 153.07 41482.41 88888.00 2024-05-20 11:35:54.000 141 22469.95 153.07 41482.40 88888.00 2024-05-20 11:35:55.000 141 22469.96 153.05 41482.41 47559.35 2024-05-20 11:35:56.000 141 22469.97 153.06 41482.43 88888.00 2024-05-20 11:35:57.000 141 22470.01 153.12 41482.48 88888.00 2024-05-20 11:35:58.000 141 22470.04 153.18 41482.52 88888.00 2024-05-20 11:35:59.000 141 22470.04 153.14 41482.44 88888.00 2024-05-20 11:36:00.000 141 22470.05 153.03 41482.34 47559.32 2024-05-20 11:36:01.000 141 22470.07 152.98 41482.34 88888.00 2024-05-20 11:36:02.000 141 22470.07 153.01 41482.32 88888.00 2024-05-20 11:36:03.000 141 22470.05 153.01 41482.24 88888.00 2024-05-20 11:36:04.000 141 22470.06 152.98 41482.23 88888.00 2024-05-20 11:36:05.000 141 22470.06 152.96 41482.31 47559.33 2024-05-20 11:36:06.000 141 22470.01 152.94 41482.36 88888.00 2024-05-20 11:36:07.000 141 22469.96 152.95 41482.31 88888.00 2024-05-20 11:36:08.000 141 22469.96 152.98 41482.30 88888.00 2024-05-20 11:36:09.000 141 22470.00 152.98 41482.43 88888.00 2024-05-20 11:36:10.000 141 22470.02 152.93 41482.54 47559.28 2024-05-20 11:36:11.000 141 22470.02 152.93 41482.50 88888.00 2024-05-20 11:36:12.000 141 22470.04 153.01 41482.39 88888.00 2024-05-20 11:36:13.000 141 22470.07 153.06 41482.28 88888.00 2024-05-20 11:36:14.000 141 22470.08 153.05 41482.23 88888.00 2024-05-20 11:36:15.000 141 22470.08 153.06 41482.30 47559.29 2024-05-20 11:36:16.000 141 22470.08 153.09 41482.38 88888.00 2024-05-20 11:36:17.000 141 22470.07 153.13 41482.39 88888.00 2024-05-20 11:36:18.000 141 22470.02 153.13 41482.38 88888.00 2024-05-20 11:36:19.000 141 22469.95 153.07 41482.45 88888.00 2024-05-20 11:36:20.000 141 22469.95 153.04 41482.53 47559.32 2024-05-20 11:36:21.000 141 22470.00 153.07 41482.52 88888.00 2024-05-20 11:36:22.000 141 22469.99 153.09 41482.47 88888.00 2024-05-20 11:36:23.000 141 22469.96 153.06 41482.46 88888.00 2024-05-20 11:36:24.000 141 22469.97 153.05 41482.44 88888.00 2024-05-20 11:36:25.000 141 22470.00 153.09 41482.39 47559.32 2024-05-20 11:36:26.000 141 22470.00 153.11 41482.34 88888.00 2024-05-20 11:36:27.000 141 22469.99 153.09 41482.32 88888.00 2024-05-20 11:36:28.000 141 22470.02 153.05 41482.38 88888.00 2024-05-20 11:36:29.000 141 22470.06 153.01 41482.46 88888.00 2024-05-20 11:36:30.000 141 22470.10 152.99 41482.53 47559.37 2024-05-20 11:36:31.000 141 22470.12 152.98 41482.55 88888.00 2024-05-20 11:36:32.000 141 22470.09 152.94 41482.50 88888.00 2024-05-20 11:36:33.000 141 22470.09 152.87 41482.44 88888.00 2024-05-20 11:36:34.000 141 22470.12 152.83 41482.45 88888.00 2024-05-20 11:36:35.000 141 22470.12 152.84 41482.43 47559.34 2024-05-20 11:36:36.000 141 22470.12 152.92 41482.36 88888.00 2024-05-20 11:36:37.000 141 22470.13 152.99 41482.31 88888.00 2024-05-20 11:36:38.000 141 22470.12 152.96 41482.29 88888.00 2024-05-20 11:36:39.000 141 22470.11 152.92 41482.32 88888.00 2024-05-20 11:36:40.000 141 22470.15 152.94 41482.41 47559.35 2024-05-20 11:36:41.000 141 22470.16 152.96 41482.47 88888.00 2024-05-20 11:36:42.000 141 22470.15 152.96 41482.49 88888.00 2024-05-20 11:36:43.000 141 22470.11 152.92 41482.50 88888.00 2024-05-20 11:36:44.000 141 22470.08 152.88 41482.46 88888.00 2024-05-20 11:36:45.000 141 22470.10 152.88 41482.41 47559.39 2024-05-20 11:36:46.000 141 22470.15 152.85 41482.38 88888.00 2024-05-20 11:36:47.000 141 22470.13 152.79 41482.36 88888.00 2024-05-20 11:36:48.000 141 22470.09 152.78 41482.35 88888.00 2024-05-20 11:36:49.000 141 22470.06 152.77 41482.36 88888.00 2024-05-20 11:36:50.000 141 22470.10 152.77 41482.41 47559.33 2024-05-20 11:36:51.000 141 22470.14 152.78 41482.47 88888.00 2024-05-20 11:36:52.000 141 22470.09 152.78 41482.46 88888.00 2024-05-20 11:36:53.000 141 22470.05 152.78 41482.45 88888.00 2024-05-20 11:36:54.000 141 22470.08 152.80 41482.46 88888.00 2024-05-20 11:36:55.000 141 22470.11 152.80 41482.43 47559.34 2024-05-20 11:36:56.000 141 22470.09 152.84 41482.40 88888.00 2024-05-20 11:36:57.000 141 22470.04 152.88 41482.35 88888.00 2024-05-20 11:36:58.000 141 22470.01 152.87 41482.28 88888.00 2024-05-20 11:36:59.000 141 22470.04 152.85 41482.28 88888.00 2024-05-20 11:37:00.000 141 22470.09 152.86 41482.31 47559.29 2024-05-20 11:37:01.000 141 22470.09 152.84 41482.29 88888.00 2024-05-20 11:37:02.000 141 22470.08 152.79 41482.27 88888.00 2024-05-20 11:37:03.000 141 22470.05 152.75 41482.31 88888.00 2024-05-20 11:37:04.000 141 22470.05 152.72 41482.34 88888.00 2024-05-20 11:37:05.000 141 22470.07 152.68 41482.32 47559.30 2024-05-20 11:37:06.000 141 22470.07 152.68 41482.25 88888.00 2024-05-20 11:37:07.000 141 22470.03 152.75 41482.22 88888.00 2024-05-20 11:37:08.000 141 22470.01 152.78 41482.26 88888.00 2024-05-20 11:37:09.000 141 22470.04 152.75 41482.31 88888.00 2024-05-20 11:37:10.000 141 22470.06 152.71 41482.32 47559.36 2024-05-20 11:37:11.000 141 22470.04 152.68 41482.28 88888.00 2024-05-20 11:37:12.000 141 22469.99 152.66 41482.25 88888.00 2024-05-20 11:37:13.000 141 22469.96 152.69 41482.27 88888.00 2024-05-20 11:37:14.000 141 22469.98 152.69 41482.33 88888.00 2024-05-20 11:37:15.000 141 22470.06 152.67 41482.38 47559.34 2024-05-20 11:37:16.000 141 22470.10 152.67 41482.38 88888.00 2024-05-20 11:37:17.000 141 22470.05 152.63 41482.31 88888.00 2024-05-20 11:37:18.000 141 22469.98 152.60 41482.21 88888.00 2024-05-20 11:37:19.000 141 22469.96 152.58 41482.16 88888.00 2024-05-20 11:37:20.000 141 22469.99 152.57 41482.16 47559.33 2024-05-20 11:37:21.000 141 22470.03 152.58 41482.19 88888.00 2024-05-20 11:37:22.000 141 22470.05 152.59 41482.18 88888.00 2024-05-20 11:37:23.000 141 22470.07 152.57 41482.15 88888.00 2024-05-20 11:37:24.000 141 22470.10 152.52 41482.19 88888.00 2024-05-20 11:37:25.000 141 22470.14 152.51 41482.27 47559.33 2024-05-20 11:37:26.000 141 22470.15 152.54 41482.34 88888.00 2024-05-20 11:37:27.000 141 22470.12 152.55 41482.35 88888.00 2024-05-20 11:37:28.000 141 22470.07 152.48 41482.28 88888.00 2024-05-20 11:37:29.000 141 22470.05 152.43 41482.21 88888.00 2024-05-20 11:37:30.000 141 22470.07 152.45 41482.22 47559.35 2024-05-20 11:37:31.000 141 22470.12 152.49 41482.24 88888.00 2024-05-20 11:37:32.000 141 22470.15 152.50 41482.26 88888.00 2024-05-20 11:37:33.000 141 22470.12 152.51 41482.27 88888.00 2024-05-20 11:37:34.000 141 22470.10 152.51 41482.20 88888.00 2024-05-20 11:37:35.000 141 22470.10 152.54 41482.18 47559.37 2024-05-20 11:37:36.000 141 22470.10 152.54 41482.22 88888.00 2024-05-20 11:37:37.000 141 22470.07 152.49 41482.22 88888.00 2024-05-20 11:37:38.000 141 22470.03 152.45 41482.15 88888.00 2024-05-20 11:37:39.000 141 22470.06 152.42 41482.10 88888.00 2024-05-20 11:37:40.000 141 22470.14 152.40 41482.16 47559.33 2024-05-20 11:37:41.000 141 22470.19 152.37 41482.25 88888.00 2024-05-20 11:37:42.000 141 22470.15 152.32 41482.27 88888.00 2024-05-20 11:37:43.000 141 22470.08 152.27 41482.20 88888.00 2024-05-20 11:37:44.000 141 22470.09 152.25 41482.12 88888.00 2024-05-20 11:37:45.000 141 22470.07 152.26 41482.06 47559.37 2024-05-20 11:37:46.000 141 22470.02 152.32 41482.09 88888.00 2024-05-20 11:37:47.000 141 22469.99 152.37 41482.14 88888.00 2024-05-20 11:37:48.000 141 22470.02 152.33 41482.16 88888.00 2024-05-20 11:37:49.000 141 22470.06 152.26 41482.14 88888.00 2024-05-20 11:37:50.000 141 22470.02 152.20 41482.08 47559.33 2024-05-20 11:37:51.000 141 22469.98 152.22 41482.06 88888.00 2024-05-20 11:37:52.000 141 22469.95 152.26 41482.08 88888.00 2024-05-20 11:37:53.000 141 22469.95 152.23 41482.11 88888.00 2024-05-20 11:37:54.000 141 22470.00 152.17 41482.12 88888.00 2024-05-20 11:37:55.000 141 22470.08 152.13 41482.12 47559.36 2024-05-20 11:37:56.000 141 22470.13 152.16 41482.14 88888.00 2024-05-20 11:37:57.000 141 22470.15 152.26 41482.21 88888.00 2024-05-20 11:37:58.000 141 22470.16 152.31 41482.24 88888.00 2024-05-20 11:37:59.000 141 22470.14 152.27 41482.22 88888.00 2024-05-20 11:38:00.000 141 22470.13 152.25 41482.21 47559.38 2024-05-20 11:38:01.000 141 22470.13 152.26 41482.21 88888.00 2024-05-20 11:38:02.000 141 22470.13 152.27 41482.19 88888.00 2024-05-20 11:38:03.000 141 22470.11 152.27 41482.19 88888.00 2024-05-20 11:38:04.000 141 22470.10 152.21 41482.17 88888.00 2024-05-20 11:38:05.000 141 22470.12 152.15 41482.13 47559.34 2024-05-20 11:38:06.000 141 22470.13 152.11 41482.12 88888.00 2024-05-20 11:38:07.000 141 22470.12 152.11 41482.18 88888.00 2024-05-20 11:38:08.000 141 22470.11 152.16 41482.27 88888.00 2024-05-20 11:38:09.000 141 22470.12 152.17 41482.31 88888.00 2024-05-20 11:38:10.000 141 22470.10 152.15 41482.28 47559.34 2024-05-20 11:38:11.000 141 22470.09 152.13 41482.27 88888.00 2024-05-20 11:38:12.000 141 22470.10 152.12 41482.26 88888.00 2024-05-20 11:38:13.000 141 22470.18 152.15 41482.26 88888.00 2024-05-20 11:38:14.000 141 22470.26 152.20 41482.30 88888.00 2024-05-20 11:38:15.000 141 22470.26 152.26 41482.33 47559.30 2024-05-20 11:38:16.000 141 22470.20 152.32 41482.36 88888.00 2024-05-20 11:38:17.000 141 22470.15 152.32 41482.36 88888.00 2024-05-20 11:38:18.000 141 22470.10 152.25 41482.27 88888.00 2024-05-20 11:38:19.000 141 22470.10 152.19 41482.18 88888.00 2024-05-20 11:38:20.000 141 22470.18 152.18 41482.23 47559.34 2024-05-20 11:38:21.000 141 22470.28 152.18 41482.35 88888.00 2024-05-20 11:38:22.000 141 22470.28 152.19 41482.37 88888.00 2024-05-20 11:38:23.000 141 22470.26 152.19 41482.27 88888.00 2024-05-20 11:38:24.000 141 22470.26 152.13 41482.15 88888.00 2024-05-20 11:38:25.000 141 22470.23 152.10 41482.04 47559.30 2024-05-20 11:38:26.000 141 22470.19 152.13 41482.00 88888.00 2024-05-20 11:38:27.000 141 22470.17 152.16 41482.05 88888.00 2024-05-20 11:38:28.000 141 22470.13 152.16 41482.09 88888.00 2024-05-20 11:38:29.000 141 22470.08 152.17 41482.11 88888.00 2024-05-20 11:38:30.000 141 22470.12 152.23 41482.17 47559.32 2024-05-20 11:38:31.000 141 22470.16 152.32 41482.26 88888.00 2024-05-20 11:38:32.000 141 22470.11 152.38 41482.32 88888.00 2024-05-20 11:38:33.000 141 22470.06 152.39 41482.36 88888.00 2024-05-20 11:38:34.000 141 22470.09 152.31 41482.32 88888.00 2024-05-20 11:38:35.000 141 22470.14 152.23 41482.21 47559.33 2024-05-20 11:38:36.000 141 22470.16 152.23 41482.15 88888.00 2024-05-20 11:38:37.000 141 22470.20 152.24 41482.19 88888.00 2024-05-20 11:38:38.000 141 22470.24 152.19 41482.22 88888.00 2024-05-20 11:38:39.000 141 22470.26 152.16 41482.20 88888.00 2024-05-20 11:38:40.000 141 22470.23 152.19 41482.21 47559.29 2024-05-20 11:38:41.000 141 22470.19 152.19 41482.25 88888.00 2024-05-20 11:38:42.000 141 22470.19 152.18 41482.25 88888.00 2024-05-20 11:38:43.000 141 22470.20 152.18 41482.25 88888.00 2024-05-20 11:38:44.000 141 22470.20 152.15 41482.28 88888.00 2024-05-20 11:38:45.000 141 22470.18 152.09 41482.27 47559.30 2024-05-20 11:38:46.000 141 22470.15 152.08 41482.27 88888.00 2024-05-20 11:38:47.000 141 22470.15 152.14 41482.33 88888.00 2024-05-20 11:38:48.000 141 22470.18 152.18 41482.36 88888.00 2024-05-20 11:38:49.000 141 22470.22 152.18 41482.35 88888.00 2024-05-20 11:38:50.000 141 22470.25 152.18 41482.36 47559.33 2024-05-20 11:38:51.000 141 22470.26 152.16 41482.37 88888.00 2024-05-20 11:38:52.000 141 22470.20 152.11 41482.36 88888.00 2024-05-20 11:38:53.000 141 22470.14 152.04 41482.36 88888.00 2024-05-20 11:38:54.000 141 22470.14 152.00 41482.38 88888.00 2024-05-20 11:38:55.000 141 22470.18 152.02 41482.40 47559.29 2024-05-20 11:38:56.000 141 22470.17 152.06 41482.36 88888.00 2024-05-20 11:38:57.000 141 22470.14 152.03 41482.24 88888.00 2024-05-20 11:38:58.000 141 22470.17 152.00 41482.16 88888.00 2024-05-20 11:38:59.000 141 22470.23 152.04 41482.19 88888.00 2024-05-20 11:39:00.000 141 22470.23 152.10 41482.21 47559.29 2024-05-20 11:39:01.000 141 22470.19 152.11 41482.21 88888.00 2024-05-20 11:39:02.000 141 22470.19 152.06 41482.27 88888.00 2024-05-20 11:39:03.000 141 22470.22 152.04 41482.34 88888.00 2024-05-20 11:39:04.000 141 22470.23 152.04 41482.34 88888.00 2024-05-20 11:39:05.000 141 22470.22 152.03 41482.25 47559.29 2024-05-20 11:39:06.000 141 22470.21 152.00 41482.16 88888.00 2024-05-20 11:39:07.000 141 22470.22 151.98 41482.09 88888.00 2024-05-20 11:39:08.000 141 22470.24 151.95 41482.07 88888.00 2024-05-20 11:39:09.000 141 22470.24 151.92 41482.09 88888.00 2024-05-20 11:39:10.000 141 22470.18 151.90 41482.06 47559.29 2024-05-20 11:39:11.000 141 22470.10 151.92 41482.06 88888.00 2024-05-20 11:39:12.000 141 22470.13 151.96 41482.16 88888.00 2024-05-20 11:39:13.000 141 22470.16 151.95 41482.26 88888.00 2024-05-20 11:39:14.000 141 22470.16 151.96 41482.28 88888.00 2024-05-20 11:39:15.000 141 22470.16 151.98 41482.23 47559.31 2024-05-20 11:39:16.000 141 22470.16 151.98 41482.22 88888.00 2024-05-20 11:39:17.000 141 22470.18 151.95 41482.22 88888.00 2024-05-20 11:39:18.000 141 22470.17 151.88 41482.18 88888.00 2024-05-20 11:39:19.000 141 22470.14 151.85 41482.14 88888.00 2024-05-20 11:39:20.000 141 22470.09 151.91 41482.14 47559.19 2024-05-20 11:39:21.000 141 22470.02 151.99 41482.14 88888.00 2024-05-20 11:39:22.000 141 22469.99 152.02 41482.13 88888.00 2024-05-20 11:39:23.000 141 22470.04 152.01 41482.12 88888.00 2024-05-20 11:39:24.000 141 22470.10 151.98 41482.09 88888.00 2024-05-20 11:39:25.000 141 22470.09 151.98 41482.06 47559.13 2024-05-20 11:39:26.000 141 22470.05 152.00 41482.07 88888.00 2024-05-20 11:39:27.000 141 22470.03 152.01 41482.12 88888.00 2024-05-20 11:39:28.000 141 22470.04 152.08 41482.15 88888.00 2024-05-20 11:39:29.000 141 22470.03 152.15 41482.12 88888.00 2024-05-20 11:39:30.000 141 22470.00 152.15 41482.02 47559.19 2024-05-20 11:39:31.000 141 22470.00 152.15 41481.91 88888.00 2024-05-20 11:39:32.000 141 22470.02 152.13 41481.89 88888.00 2024-05-20 11:39:33.000 141 22470.01 152.03 41481.90 88888.00 2024-05-20 11:39:34.000 141 22469.97 151.96 41481.94 88888.00 2024-05-20 11:39:35.000 141 22469.96 151.98 41481.98 47559.17 2024-05-20 11:39:36.000 141 22469.97 152.04 41482.00 88888.00 2024-05-20 11:39:37.000 141 22469.99 152.07 41481.97 88888.00 2024-05-20 11:39:38.000 141 22469.98 152.06 41481.89 88888.00 2024-05-20 11:39:39.000 141 22469.98 152.04 41481.86 88888.00 2024-05-20 11:39:40.000 141 22469.97 152.01 41481.89 47559.18 2024-05-20 11:39:41.000 141 22469.94 151.98 41481.89 88888.00 2024-05-20 11:39:42.000 141 22469.91 151.93 41481.86 88888.00 2024-05-20 11:39:43.000 141 22469.92 151.93 41481.93 88888.00 2024-05-20 11:39:44.000 141 22469.95 152.00 41481.99 88888.00 2024-05-20 11:39:45.000 141 22470.02 152.04 41481.96 47559.19 2024-05-20 11:39:46.000 141 22470.07 152.04 41481.93 88888.00 2024-05-20 11:39:47.000 141 22470.07 152.06 41481.96 88888.00 2024-05-20 11:39:48.000 141 22470.05 152.06 41482.01 88888.00 2024-05-20 11:39:49.000 141 22470.03 152.04 41482.02 88888.00 2024-05-20 11:39:50.000 141 22470.00 152.01 41481.95 47559.18 2024-05-20 11:39:51.000 141 22469.97 151.97 41481.88 88888.00 2024-05-20 11:39:52.000 141 22469.99 151.95 41481.90 88888.00 2024-05-20 11:39:53.000 141 22470.07 151.97 41482.00 88888.00 2024-05-20 11:39:54.000 141 22470.17 152.01 41482.12 88888.00 2024-05-20 11:39:55.000 141 22470.22 152.04 41482.16 47559.25 2024-05-20 11:39:56.000 141 22470.21 152.04 41482.07 88888.00 2024-05-20 11:39:57.000 141 22470.18 152.01 41481.97 88888.00 2024-05-20 11:39:58.000 141 22470.18 152.00 41481.96 88888.00 2024-05-20 11:39:59.000 141 22470.19 152.03 41482.01 88888.00 2024-05-20 11:40:00.000 141 22470.16 152.03 41482.05 47559.24 2024-05-20 11:40:01.000 141 22470.19 151.99 41482.03 88888.00 2024-05-20 11:40:02.000 141 22470.26 151.95 41482.01 88888.00 2024-05-20 11:40:03.000 141 22470.25 151.94 41481.98 88888.00 2024-05-20 11:40:04.000 141 22470.19 151.93 41481.95 88888.00 2024-05-20 11:40:05.000 141 22470.22 151.94 41481.99 47559.24 2024-05-20 11:40:06.000 141 22470.26 151.97 41482.03 88888.00 2024-05-20 11:40:07.000 141 22470.27 151.93 41482.03 88888.00 2024-05-20 11:40:08.000 141 22470.24 151.85 41482.05 88888.00 2024-05-20 11:40:09.000 141 22470.21 151.79 41482.06 88888.00 2024-05-20 11:40:10.000 141 22470.20 151.80 41482.04 47559.21 2024-05-20 11:40:11.000 141 22470.22 151.87 41482.06 88888.00 2024-05-20 11:40:12.000 141 22470.24 151.89 41482.11 88888.00 2024-05-20 11:40:13.000 141 22470.24 151.84 41482.10 88888.00 2024-05-20 11:40:14.000 141 22470.19 151.76 41482.04 88888.00 2024-05-20 11:40:15.000 141 22470.18 151.67 41481.98 47559.17 2024-05-20 11:40:16.000 141 22470.18 151.62 41481.96 88888.00 2024-05-20 11:40:17.000 141 22470.16 151.62 41481.97 88888.00 2024-05-20 11:40:18.000 141 22470.17 151.65 41482.01 88888.00 2024-05-20 11:40:19.000 141 22470.23 151.66 41482.05 88888.00 2024-05-20 11:40:20.000 141 22470.25 151.71 41482.06 47559.21 2024-05-20 11:40:21.000 141 22470.22 151.79 41482.04 88888.00 2024-05-20 11:40:22.000 141 22470.20 151.77 41481.96 88888.00 2024-05-20 11:40:23.000 141 22470.22 151.66 41481.87 88888.00 2024-05-20 11:40:24.000 141 22470.23 151.62 41481.85 88888.00 2024-05-20 11:40:25.000 141 22470.24 151.66 41481.89 47559.20 2024-05-20 11:40:26.000 141 22470.25 151.72 41481.97 88888.00 2024-05-20 11:40:27.000 141 22470.26 151.75 41482.01 88888.00 2024-05-20 11:40:28.000 141 22470.26 151.75 41482.00 88888.00 2024-05-20 11:40:29.000 141 22470.26 151.70 41481.99 88888.00 2024-05-20 11:40:30.000 141 22470.24 151.66 41482.00 47559.19 2024-05-20 11:40:31.000 141 22470.19 151.68 41482.01 88888.00 2024-05-20 11:40:32.000 141 22470.16 151.72 41481.98 88888.00 2024-05-20 11:40:33.000 141 22470.15 151.73 41481.94 88888.00 2024-05-20 11:40:34.000 141 22470.12 151.74 41481.94 88888.00 2024-05-20 11:40:35.000 141 22470.13 151.78 41481.98 47559.13 2024-05-20 11:40:36.000 141 22470.12 151.77 41481.97 88888.00 2024-05-20 11:40:37.000 141 22470.06 151.75 41481.89 88888.00 2024-05-20 11:40:38.000 141 22469.97 151.75 41481.84 88888.00 2024-05-20 11:40:39.000 141 22469.93 151.74 41481.82 88888.00 2024-05-20 11:40:40.000 141 22469.97 151.72 41481.83 47559.09 2024-05-20 11:40:41.000 141 22470.00 151.73 41481.86 88888.00 2024-05-20 11:40:42.000 141 22470.01 151.74 41481.90 88888.00 2024-05-20 11:40:43.000 141 22470.04 151.79 41481.94 88888.00 2024-05-20 11:40:44.000 141 22470.07 151.84 41481.99 88888.00 2024-05-20 11:40:45.000 141 22470.07 151.86 41482.07 47559.06 2024-05-20 11:40:46.000 141 22470.04 151.85 41482.16 88888.00 2024-05-20 11:40:47.000 141 22469.99 151.84 41482.18 88888.00 2024-05-20 11:40:48.000 141 22469.90 151.82 41482.09 88888.00 2024-05-20 11:40:49.000 141 22469.87 151.82 41481.99 88888.00 2024-05-20 11:40:50.000 141 22469.95 151.83 41481.96 47559.08 2024-05-20 11:40:51.000 141 22470.03 151.87 41482.02 88888.00 2024-05-20 11:40:52.000 141 22470.11 151.88 41482.09 88888.00 2024-05-20 11:40:53.000 141 22470.16 151.83 41482.09 88888.00 2024-05-20 11:40:54.000 141 22470.16 151.79 41482.02 88888.00 2024-05-20 11:40:55.000 141 22470.15 151.83 41482.01 47559.13 2024-05-20 11:40:56.000 141 22470.14 151.87 41482.01 88888.00 2024-05-20 11:40:57.000 141 22470.15 151.85 41481.97 88888.00 2024-05-20 11:40:58.000 141 22470.15 151.84 41481.96 88888.00 2024-05-20 11:40:59.000 141 22470.13 151.85 41482.00 88888.00 2024-05-20 11:41:00.000 141 22470.13 151.87 41482.02 47559.11 2024-05-20 11:41:01.000 141 22470.14 151.88 41482.00 88888.00 2024-05-20 11:41:02.000 141 22470.13 151.84 41482.00 88888.00 2024-05-20 11:41:03.000 141 22470.11 151.81 41482.02 88888.00 2024-05-20 11:41:04.000 141 22470.11 151.83 41482.03 88888.00 2024-05-20 11:41:05.000 141 22470.14 151.87 41482.00 47559.12 2024-05-20 11:41:06.000 141 22470.18 151.85 41481.96 88888.00 2024-05-20 11:41:07.000 141 22470.22 151.81 41481.95 88888.00 2024-05-20 11:41:08.000 141 22470.27 151.81 41482.00 88888.00 2024-05-20 11:41:09.000 141 22470.29 151.83 41482.04 88888.00 2024-05-20 11:41:10.000 141 22470.26 151.80 41482.06 47559.13 2024-05-20 11:41:11.000 141 22470.24 151.76 41482.07 88888.00 2024-05-20 11:41:12.000 141 22470.24 151.72 41482.07 88888.00 2024-05-20 11:41:13.000 141 22470.26 151.69 41482.09 88888.00 2024-05-20 11:41:14.000 141 22470.26 151.66 41482.11 88888.00 2024-05-20 11:41:15.000 141 22470.26 151.66 41482.14 47559.13 2024-05-20 11:41:16.000 141 22470.26 151.69 41482.13 88888.00 2024-05-20 11:41:17.000 141 22470.25 151.71 41482.06 88888.00 2024-05-20 11:41:18.000 141 22470.25 151.68 41482.02 88888.00 2024-05-20 11:41:19.000 141 22470.31 151.62 41482.05 88888.00 2024-05-20 11:41:20.000 141 22470.36 151.61 41482.10 47559.19 2024-05-20 11:41:21.000 141 22470.34 151.64 41482.08 88888.00 2024-05-20 11:41:22.000 141 22470.28 151.66 41482.00 88888.00 2024-05-20 11:41:23.000 141 22470.24 151.66 41481.92 88888.00 2024-05-20 11:41:24.000 141 22470.23 151.64 41481.88 88888.00 2024-05-20 11:41:25.000 141 22470.26 151.63 41481.93 47559.12 2024-05-20 11:41:26.000 141 22470.27 151.65 41482.06 88888.00 2024-05-20 11:41:27.000 141 22470.26 151.65 41482.16 88888.00 2024-05-20 11:41:28.000 141 22470.28 151.61 41482.16 88888.00 2024-05-20 11:41:29.000 141 22470.31 151.59 41482.14 88888.00 2024-05-20 11:41:30.000 141 22470.27 151.62 41482.17 47559.17 2024-05-20 11:41:31.000 141 22470.21 151.66 41482.16 88888.00 2024-05-20 11:41:32.000 141 22470.19 151.68 41482.15 88888.00 2024-05-20 11:41:33.000 141 22470.25 151.69 41482.22 88888.00 2024-05-20 11:41:34.000 141 22470.29 151.71 41482.31 88888.00 2024-05-20 11:41:35.000 141 22470.26 151.65 41482.28 47559.14 2024-05-20 11:41:36.000 141 22470.23 151.55 41482.18 88888.00 2024-05-20 11:41:37.000 141 22470.25 151.54 41482.11 88888.00 2024-05-20 11:41:38.000 141 22470.28 151.61 41482.12 88888.00 2024-05-20 11:41:39.000 141 22470.29 151.62 41482.19 88888.00 2024-05-20 11:41:40.000 141 22470.27 151.59 41482.19 47559.15 2024-05-20 11:41:41.000 141 22470.26 151.61 41482.12 88888.00 2024-05-20 11:41:42.000 141 22470.27 151.66 41482.11 88888.00 2024-05-20 11:41:43.000 141 22470.29 151.64 41482.12 88888.00 2024-05-20 11:41:44.000 141 22470.31 151.60 41482.07 88888.00 2024-05-20 11:41:45.000 141 22470.33 151.58 41482.07 47559.16 2024-05-20 11:41:46.000 141 22470.32 151.54 41482.12 88888.00 2024-05-20 11:41:47.000 141 22470.28 151.50 41482.14 88888.00 2024-05-20 11:41:48.000 141 22470.25 151.51 41482.13 88888.00 2024-05-20 11:41:49.000 141 22470.28 151.51 41482.12 88888.00 2024-05-20 11:41:50.000 141 22470.31 151.48 41482.10 47559.15 2024-05-20 11:41:51.000 141 22470.29 151.47 41482.03 88888.00 2024-05-20 11:41:52.000 141 22470.25 151.47 41481.98 88888.00 2024-05-20 11:41:53.000 141 22470.25 151.46 41482.02 88888.00 2024-05-20 11:41:54.000 141 22470.23 151.43 41482.09 88888.00 2024-05-20 11:41:55.000 141 22470.20 151.39 41482.09 47559.10 2024-05-20 11:41:56.000 141 22470.19 151.37 41482.02 88888.00 2024-05-20 11:41:57.000 141 22470.21 151.39 41481.98 88888.00 2024-05-20 11:41:58.000 141 22470.22 151.44 41482.03 88888.00 2024-05-20 11:41:59.000 141 22470.21 151.46 41482.06 88888.00 2024-05-20 11:42:00.000 141 22470.22 151.48 41482.07 47559.17 2024-05-20 11:42:01.000 141 22470.25 151.50 41482.08 88888.00 2024-05-20 11:42:02.000 141 22470.29 151.49 41482.10 88888.00 2024-05-20 11:42:03.000 141 22470.34 151.44 41482.08 88888.00 2024-05-20 11:42:04.000 141 22470.37 151.40 41482.01 88888.00 2024-05-20 11:42:05.000 141 22470.35 151.37 41481.96 47559.22 2024-05-20 11:42:06.000 141 22470.34 151.41 41482.00 88888.00 2024-05-20 11:42:07.000 141 22470.39 151.49 41482.07 88888.00 2024-05-20 11:42:08.000 141 22470.43 151.52 41482.10 88888.00 2024-05-20 11:42:09.000 141 22470.43 151.49 41482.06 88888.00 2024-05-20 11:42:10.000 141 22470.44 151.46 41482.01 47559.28 2024-05-20 11:42:11.000 141 22470.50 151.44 41482.04 88888.00 2024-05-20 11:42:12.000 141 22470.55 151.38 41482.11 88888.00 2024-05-20 11:42:13.000 141 22470.57 151.37 41482.11 88888.00 2024-05-20 11:42:14.000 141 22470.56 151.43 41482.04 88888.00 2024-05-20 11:42:15.000 141 22470.54 151.48 41482.02 47559.27 2024-05-20 11:42:16.000 141 22470.58 151.52 41482.15 88888.00 2024-05-20 11:42:17.000 141 22470.62 151.51 41482.21 88888.00 2024-05-20 11:42:18.000 141 22470.62 151.45 41482.09 88888.00 2024-05-20 11:42:19.000 141 22470.58 151.43 41481.93 88888.00 2024-05-20 11:42:20.000 141 22470.54 151.48 41481.91 47559.21 2024-05-20 11:42:21.000 141 22470.52 151.47 41481.94 88888.00 2024-05-20 11:42:22.000 141 22470.54 151.37 41481.94 88888.00 2024-05-20 11:42:23.000 141 22470.58 151.32 41481.94 88888.00 2024-05-20 11:42:24.000 141 22470.58 151.35 41481.95 88888.00 2024-05-20 11:42:25.000 141 22470.56 151.38 41481.98 47559.26 2024-05-20 11:42:26.000 141 22470.61 151.37 41482.04 88888.00 2024-05-20 11:42:27.000 141 22470.66 151.31 41482.09 88888.00 2024-05-20 11:42:28.000 141 22470.66 151.26 41482.05 88888.00 2024-05-20 11:42:29.000 141 22470.65 151.27 41481.99 88888.00 2024-05-20 11:42:30.000 141 22470.66 151.26 41481.97 47559.25 2024-05-20 11:42:31.000 141 22470.66 151.20 41481.98 88888.00 2024-05-20 11:42:32.000 141 22470.66 151.19 41482.02 88888.00 2024-05-20 11:42:33.000 141 22470.66 151.24 41482.06 88888.00 2024-05-20 11:42:34.000 141 22470.66 151.24 41482.05 88888.00 2024-05-20 11:42:35.000 141 22470.67 151.21 41481.97 47559.25 2024-05-20 11:42:36.000 141 22470.67 151.23 41481.89 88888.00 2024-05-20 11:42:37.000 141 22470.68 151.27 41481.89 88888.00 2024-05-20 11:42:38.000 141 22470.71 151.27 41481.94 88888.00 2024-05-20 11:42:39.000 141 22470.72 151.26 41481.95 88888.00 2024-05-20 11:42:40.000 141 22470.71 151.29 41481.94 47559.21 2024-05-20 11:42:41.000 141 22470.69 151.34 41481.93 88888.00 2024-05-20 11:42:42.000 141 22470.67 151.36 41481.97 88888.00 2024-05-20 11:42:43.000 141 22470.62 151.34 41482.03 88888.00 2024-05-20 11:42:44.000 141 22470.59 151.29 41482.06 88888.00 2024-05-20 11:42:45.000 141 22470.62 151.28 41482.07 47559.27 2024-05-20 11:42:46.000 141 22470.66 151.28 41481.98 88888.00 2024-05-20 11:42:47.000 141 22470.68 151.23 41481.86 88888.00 2024-05-20 11:42:48.000 141 22470.68 151.21 41481.84 88888.00 2024-05-20 11:42:49.000 141 22470.68 151.27 41481.87 88888.00 2024-05-20 11:42:50.000 141 22470.71 151.33 41481.84 47559.24 2024-05-20 11:42:51.000 141 22470.72 151.34 41481.84 88888.00 2024-05-20 11:42:52.000 141 22470.73 151.33 41481.86 88888.00 2024-05-20 11:42:53.000 141 22470.72 151.34 41481.84 88888.00 2024-05-20 11:42:54.000 141 22470.72 151.35 41481.82 88888.00 2024-05-20 11:42:55.000 141 22470.73 151.33 41481.88 47559.26 2024-05-20 11:42:56.000 141 22470.75 151.31 41481.96 88888.00 2024-05-20 11:42:57.000 141 22470.78 151.29 41481.98 88888.00 2024-05-20 11:42:58.000 141 22470.81 151.27 41481.99 88888.00 2024-05-20 11:42:59.000 141 22470.81 151.30 41482.01 88888.00 2024-05-20 11:43:00.000 141 22470.75 151.32 41481.95 47559.30 2024-05-20 11:43:01.000 141 22470.73 151.27 41481.86 88888.00 2024-05-20 11:43:02.000 141 22470.75 151.22 41481.80 88888.00 2024-05-20 11:43:03.000 141 22470.75 151.18 41481.78 88888.00 2024-05-20 11:43:04.000 141 22470.77 151.11 41481.82 88888.00 2024-05-20 11:43:05.000 141 22470.80 151.05 41481.86 47559.29 2024-05-20 11:43:06.000 141 22470.83 151.08 41481.90 88888.00 2024-05-20 11:43:07.000 141 22470.85 151.17 41481.97 88888.00 2024-05-20 11:43:08.000 141 22470.84 151.22 41482.04 88888.00 2024-05-20 11:43:09.000 141 22470.81 151.16 41482.04 88888.00 2024-05-20 11:43:10.000 141 22470.78 151.07 41481.93 47559.30 2024-05-20 11:43:11.000 141 22470.76 151.03 41481.81 88888.00 2024-05-20 11:43:12.000 141 22470.72 151.04 41481.77 88888.00 2024-05-20 11:43:13.000 141 22470.72 151.05 41481.86 88888.00 2024-05-20 11:43:14.000 141 22470.78 151.09 41481.99 88888.00 2024-05-20 11:43:15.000 141 22470.85 151.13 41482.09 47559.25 2024-05-20 11:43:16.000 141 22470.88 151.17 41482.07 88888.00 2024-05-20 11:43:17.000 141 22470.86 151.17 41481.96 88888.00 2024-05-20 11:43:18.000 141 22470.84 151.16 41481.84 88888.00 2024-05-20 11:43:19.000 141 22470.83 151.17 41481.80 88888.00 2024-05-20 11:43:20.000 141 22470.83 151.19 41481.79 47559.23 2024-05-20 11:43:21.000 141 22470.85 151.15 41481.79 88888.00 2024-05-20 11:43:22.000 141 22470.89 151.09 41481.82 88888.00 2024-05-20 11:43:23.000 141 22470.88 151.08 41481.84 88888.00 2024-05-20 11:43:24.000 141 22470.81 151.09 41481.85 88888.00 2024-05-20 11:43:25.000 141 22470.73 151.06 41481.84 47559.23 2024-05-20 11:43:26.000 141 22470.73 151.04 41481.82 88888.00 2024-05-20 11:43:27.000 141 22470.74 151.02 41481.79 88888.00 2024-05-20 11:43:28.000 141 22470.72 151.02 41481.78 88888.00 2024-05-20 11:43:29.000 141 22470.69 151.07 41481.85 88888.00 2024-05-20 11:43:30.000 141 22470.68 151.14 41481.97 47559.22 2024-05-20 11:43:31.000 141 22470.66 151.13 41482.00 88888.00 2024-05-20 11:43:32.000 141 22470.67 151.07 41481.94 88888.00 2024-05-20 11:43:33.000 141 22470.72 151.04 41481.88 88888.00 2024-05-20 11:43:34.000 141 22470.77 151.02 41481.87 88888.00 2024-05-20 11:43:35.000 141 22470.80 151.01 41481.92 47559.26 2024-05-20 11:43:36.000 141 22470.81 151.00 41481.96 88888.00 2024-05-20 11:43:37.000 141 22470.81 150.96 41481.91 88888.00 2024-05-20 11:43:38.000 141 22470.78 150.91 41481.81 88888.00 2024-05-20 11:43:39.000 141 22470.75 150.91 41481.75 88888.00 2024-05-20 11:43:40.000 141 22470.77 150.91 41481.74 47559.29 2024-05-20 11:43:41.000 141 22470.81 150.90 41481.77 88888.00 2024-05-20 11:43:42.000 141 22470.82 150.90 41481.83 88888.00 2024-05-20 11:43:43.000 141 22470.81 150.90 41481.88 88888.00 2024-05-20 11:43:44.000 141 22470.77 150.89 41481.86 88888.00 2024-05-20 11:43:45.000 141 22470.72 150.87 41481.83 47559.24 2024-05-20 11:43:46.000 141 22470.70 150.89 41481.81 88888.00 2024-05-20 11:43:47.000 141 22470.74 150.96 41481.82 88888.00 2024-05-20 11:43:48.000 141 22470.77 151.03 41481.82 88888.00 2024-05-20 11:43:49.000 141 22470.76 151.03 41481.81 88888.00 2024-05-20 11:43:50.000 141 22470.75 150.96 41481.81 47559.21 2024-05-20 11:43:51.000 141 22470.72 150.90 41481.85 88888.00 2024-05-20 11:43:52.000 141 22470.67 150.87 41481.89 88888.00 2024-05-20 11:43:53.000 141 22470.66 150.90 41481.93 88888.00 2024-05-20 11:43:54.000 141 22470.66 150.94 41481.89 88888.00 2024-05-20 11:43:55.000 141 22470.66 150.95 41481.83 47559.24 2024-05-20 11:43:56.000 141 22470.65 150.96 41481.78 88888.00 2024-05-20 11:43:57.000 141 22470.60 150.97 41481.71 88888.00 2024-05-20 11:43:58.000 141 22470.58 151.00 41481.72 88888.00 2024-05-20 11:43:59.000 141 22470.63 151.03 41481.80 88888.00 2024-05-20 11:44:00.000 141 22470.70 151.03 41481.83 47559.20 2024-05-20 11:44:01.000 141 22470.75 151.01 41481.79 88888.00 2024-05-20 11:44:02.000 141 22470.77 150.96 41481.75 88888.00 2024-05-20 11:44:03.000 141 22470.78 150.92 41481.73 88888.00 2024-05-20 11:44:04.000 141 22470.80 150.96 41481.77 88888.00 2024-05-20 11:44:05.000 141 22470.83 151.00 41481.82 47559.25 2024-05-20 11:44:06.000 141 22470.88 150.99 41481.82 88888.00 2024-05-20 11:44:07.000 141 22470.90 150.98 41481.77 88888.00 2024-05-20 11:44:08.000 141 22470.87 150.97 41481.73 88888.00 2024-05-20 11:44:09.000 141 22470.84 150.94 41481.78 88888.00 2024-05-20 11:44:10.000 141 22470.83 150.90 41481.82 47559.23 2024-05-20 11:44:11.000 141 22470.86 150.91 41481.84 88888.00 2024-05-20 11:44:12.000 141 22470.93 150.95 41481.87 88888.00 2024-05-20 11:44:13.000 141 22470.97 151.00 41481.88 88888.00 2024-05-20 11:44:14.000 141 22470.93 150.97 41481.81 88888.00 2024-05-20 11:44:15.000 141 22470.88 150.86 41481.68 47559.23 2024-05-20 11:44:16.000 141 22470.84 150.80 41481.65 88888.00 2024-05-20 11:44:17.000 141 22470.82 150.82 41481.73 88888.00 2024-05-20 11:44:18.000 141 22470.81 150.81 41481.76 88888.00 2024-05-20 11:44:19.000 141 22470.83 150.76 41481.68 88888.00 2024-05-20 11:44:20.000 141 22470.86 150.75 41481.61 47559.21 2024-05-20 11:44:21.000 141 22470.88 150.80 41481.59 88888.00 2024-05-20 11:44:22.000 141 22470.86 150.83 41481.59 88888.00 2024-05-20 11:44:23.000 141 22470.80 150.84 41481.61 88888.00 2024-05-20 11:44:24.000 141 22470.74 150.84 41481.59 88888.00 2024-05-20 11:44:25.000 141 22470.73 150.83 41481.48 47559.20 2024-05-20 11:44:26.000 141 22470.78 150.82 41481.48 88888.00 2024-05-20 11:44:27.000 141 22470.83 150.83 41481.56 88888.00 2024-05-20 11:44:28.000 141 22470.83 150.83 41481.60 88888.00 2024-05-20 11:44:29.000 141 22470.82 150.88 41481.59 88888.00 2024-05-20 11:44:30.000 141 22470.86 150.97 41481.65 47559.22 2024-05-20 11:44:31.000 141 22470.88 151.00 41481.75 88888.00 2024-05-20 11:44:32.000 141 22470.84 150.99 41481.80 88888.00 2024-05-20 11:44:33.000 141 22470.81 150.99 41481.80 88888.00 2024-05-20 11:44:34.000 141 22470.78 150.96 41481.78 88888.00 2024-05-20 11:44:35.000 141 22470.76 150.86 41481.71 47559.18 2024-05-20 11:44:36.000 141 22470.82 150.76 41481.64 88888.00 2024-05-20 11:44:37.000 141 22470.88 150.74 41481.59 88888.00 2024-05-20 11:44:38.000 141 22470.85 150.73 41481.50 88888.00 2024-05-20 11:44:39.000 141 22470.81 150.70 41481.45 88888.00 2024-05-20 11:44:40.000 141 22470.83 150.68 41481.48 47559.23 2024-05-20 11:44:41.000 141 22470.86 150.68 41481.52 88888.00 2024-05-20 11:44:42.000 141 22470.87 150.69 41481.52 88888.00 2024-05-20 11:44:43.000 141 22470.84 150.72 41481.53 88888.00 2024-05-20 11:44:44.000 141 22470.80 150.72 41481.55 88888.00 2024-05-20 11:44:45.000 141 22470.74 150.72 41481.51 47559.20 2024-05-20 11:44:46.000 141 22470.71 150.71 41481.44 88888.00 2024-05-20 11:44:47.000 141 22470.75 150.75 41481.44 88888.00 2024-05-20 11:44:48.000 141 22470.81 150.81 41481.52 88888.00 2024-05-20 11:44:49.000 141 22470.81 150.81 41481.61 88888.00 2024-05-20 11:44:50.000 141 22470.77 150.73 41481.54 47559.17 2024-05-20 11:44:51.000 141 22470.75 150.68 41481.35 88888.00 2024-05-20 11:44:52.000 141 22470.77 150.65 41481.31 88888.00 2024-05-20 11:44:53.000 141 22470.77 150.67 41481.46 88888.00 2024-05-20 11:44:54.000 141 22470.73 150.70 41481.56 88888.00 2024-05-20 11:44:55.000 141 22470.70 150.71 41481.54 47559.14 2024-05-20 11:44:56.000 141 22470.69 150.69 41481.48 88888.00 2024-05-20 11:44:57.000 141 22470.69 150.70 41481.41 88888.00 2024-05-20 11:44:58.000 141 22470.69 150.72 41481.38 88888.00 2024-05-20 11:44:59.000 141 22470.68 150.74 41481.42 88888.00 2024-05-20 11:45:00.000 141 22470.66 150.74 41481.47 47559.09 2024-05-20 11:45:01.000 141 22470.66 150.71 41481.48 88888.00 2024-05-20 11:45:02.000 141 22470.65 150.70 41481.46 88888.00 2024-05-20 11:45:03.000 141 22470.59 150.73 41481.45 88888.00 2024-05-20 11:45:04.000 141 22470.57 150.74 41481.48 88888.00 2024-05-20 11:45:05.000 141 22470.56 150.74 41481.49 47559.05 2024-05-20 11:45:06.000 141 22470.55 150.72 41481.45 88888.00 2024-05-20 11:45:07.000 141 22470.58 150.70 41481.43 88888.00 2024-05-20 11:45:08.000 141 22470.62 150.71 41481.42 88888.00 2024-05-20 11:45:09.000 141 22470.58 150.73 41481.39 88888.00 2024-05-20 11:45:10.000 141 22470.50 150.70 41481.35 47559.05 2024-05-20 11:45:11.000 141 22470.47 150.64 41481.34 88888.00 2024-05-20 11:45:12.000 141 22470.50 150.59 41481.39 88888.00 2024-05-20 11:45:13.000 141 22470.53 150.59 41481.46 88888.00 2024-05-20 11:45:14.000 141 22470.50 150.64 41481.48 88888.00 2024-05-20 11:45:15.000 141 22470.45 150.66 41481.44 47559.03 2024-05-20 11:45:16.000 141 22470.43 150.63 41481.41 88888.00 2024-05-20 11:45:17.000 141 22470.47 150.58 41481.43 88888.00 2024-05-20 11:45:18.000 141 22470.52 150.52 41481.45 88888.00 2024-05-20 11:45:19.000 141 22470.52 150.54 41481.45 88888.00 2024-05-20 11:45:20.000 141 22470.50 150.63 41481.48 47559.02 2024-05-20 11:45:21.000 141 22470.51 150.69 41481.49 88888.00 2024-05-20 11:45:22.000 141 22470.52 150.70 41481.43 88888.00 2024-05-20 11:45:23.000 141 22470.51 150.72 41481.35 88888.00 2024-05-20 11:45:24.000 141 22470.50 150.75 41481.34 88888.00 2024-05-20 11:45:25.000 141 22470.51 150.77 41481.37 47559.03 2024-05-20 11:45:26.000 141 22470.52 150.77 41481.40 88888.00 2024-05-20 11:45:27.000 141 22470.54 150.76 41481.43 88888.00 2024-05-20 11:45:28.000 141 22470.58 150.72 41481.45 88888.00 2024-05-20 11:45:29.000 141 22470.60 150.67 41481.45 88888.00 2024-05-20 11:45:30.000 141 22470.58 150.69 41481.45 47559.04 2024-05-20 11:45:31.000 141 22470.59 150.72 41481.47 88888.00 2024-05-20 11:45:32.000 141 22470.66 150.75 41481.54 88888.00 2024-05-20 11:45:33.000 141 22470.67 150.78 41481.59 88888.00 2024-05-20 11:45:34.000 141 22470.63 150.79 41481.55 88888.00 2024-05-20 11:45:35.000 141 22470.59 150.78 41481.54 47559.06 2024-05-20 11:45:36.000 141 22470.57 150.73 41481.56 88888.00 2024-05-20 11:45:37.000 141 22470.54 150.69 41481.57 88888.00 2024-05-20 11:45:38.000 141 22470.49 150.68 41481.59 88888.00 2024-05-20 11:45:39.000 141 22470.47 150.65 41481.59 88888.00 2024-05-20 11:45:40.000 141 22470.52 150.61 41481.55 47559.00 2024-05-20 11:45:41.000 141 22470.54 150.59 41481.48 88888.00 2024-05-20 11:45:42.000 141 22470.45 150.59 41481.41 88888.00 2024-05-20 11:45:43.000 141 22470.28 150.50 41481.31 88888.00 2024-05-20 11:45:44.000 141 22470.20 150.41 41481.22 88888.00 2024-05-20 11:45:45.000 141 22470.30 150.46 41481.26 47558.99 2024-05-20 11:45:46.000 141 22470.46 150.59 41481.41 88888.00 2024-05-20 11:45:47.000 141 22470.55 150.68 41481.53 88888.00 2024-05-20 11:45:48.000 141 22470.56 150.72 41481.52 88888.00 2024-05-20 11:45:49.000 141 22470.52 150.74 41481.48 88888.00 2024-05-20 11:45:50.000 141 22470.49 150.72 41481.43 47558.96 2024-05-20 11:45:51.000 141 22470.47 150.71 41481.38 88888.00 2024-05-20 11:45:52.000 141 22470.45 150.71 41481.36 88888.00 2024-05-20 11:45:53.000 141 22470.43 150.70 41481.35 88888.00 2024-05-20 11:45:54.000 141 22470.41 150.68 41481.34 88888.00 2024-05-20 11:45:55.000 141 22470.38 150.69 41481.36 47558.93 2024-05-20 11:45:56.000 141 22470.37 150.68 41481.36 88888.00 2024-05-20 11:45:57.000 141 22470.43 150.66 41481.39 88888.00 2024-05-20 11:45:58.000 141 22470.46 150.67 41481.45 88888.00 2024-05-20 11:45:59.000 141 22470.43 150.68 41481.45 88888.00 2024-05-20 11:46:00.000 141 22470.43 150.69 41481.43 47558.92 2024-05-20 11:46:01.000 141 22470.47 150.69 41481.40 88888.00 2024-05-20 11:46:02.000 141 22470.48 150.67 41481.37 88888.00 2024-05-20 11:46:03.000 141 22470.50 150.65 41481.36 88888.00 2024-05-20 11:46:04.000 141 22470.50 150.66 41481.39 88888.00 2024-05-20 11:46:05.000 141 22470.47 150.68 41481.41 47558.90 2024-05-20 11:46:06.000 141 22470.48 150.72 41481.43 88888.00 2024-05-20 11:46:07.000 141 22470.51 150.72 41481.43 88888.00 2024-05-20 11:46:08.000 141 22470.50 150.65 41481.39 88888.00 2024-05-20 11:46:09.000 141 22470.51 150.55 41481.35 88888.00 2024-05-20 11:46:10.000 141 22470.56 150.51 41481.34 47558.93 2024-05-20 11:46:11.000 141 22470.62 150.54 41481.35 88888.00 2024-05-20 11:46:12.000 141 22470.65 150.59 41481.40 88888.00 2024-05-20 11:46:13.000 141 22470.65 150.56 41481.45 88888.00 2024-05-20 11:46:14.000 141 22470.62 150.55 41481.49 88888.00 2024-05-20 11:46:15.000 141 22470.60 150.58 41481.52 47558.93 2024-05-20 11:46:16.000 141 22470.62 150.59 41481.50 88888.00 2024-05-20 11:46:17.000 141 22470.69 150.57 41481.44 88888.00 2024-05-20 11:46:18.000 141 22470.75 150.56 41481.42 88888.00 2024-05-20 11:46:19.000 141 22470.78 150.57 41481.48 88888.00 2024-05-20 11:46:20.000 141 22470.78 150.58 41481.53 47558.98 2024-05-20 11:46:21.000 141 22470.76 150.55 41481.50 88888.00 2024-05-20 11:46:22.000 141 22470.77 150.50 41481.46 88888.00 2024-05-20 11:46:23.000 141 22470.77 150.47 41481.46 88888.00 2024-05-20 11:46:24.000 141 22470.76 150.47 41481.47 88888.00 2024-05-20 11:46:25.000 141 22470.76 150.46 41481.44 47559.00 2024-05-20 11:46:26.000 141 22470.78 150.43 41481.36 88888.00 2024-05-20 11:46:27.000 141 22470.78 150.39 41481.33 88888.00 2024-05-20 11:46:28.000 141 22470.75 150.40 41481.38 88888.00 2024-05-20 11:46:29.000 141 22470.73 150.40 41481.39 88888.00 2024-05-20 11:46:30.000 141 22470.73 150.38 41481.34 47558.97 2024-05-20 11:46:31.000 141 22470.76 150.35 41481.28 88888.00 2024-05-20 11:46:32.000 141 22470.78 150.35 41481.27 88888.00 2024-05-20 11:46:33.000 141 22470.76 150.39 41481.33 88888.00 2024-05-20 11:46:34.000 141 22470.72 150.42 41481.40 88888.00 2024-05-20 11:46:35.000 141 22470.71 150.39 41481.36 47558.93 2024-05-20 11:46:36.000 141 22470.69 150.38 41481.23 88888.00 2024-05-20 11:46:37.000 141 22470.65 150.39 41481.20 88888.00 2024-05-20 11:46:38.000 141 22470.58 150.37 41481.30 88888.00 2024-05-20 11:46:39.000 141 22470.58 150.35 41481.38 88888.00 2024-05-20 11:46:40.000 141 22470.65 150.32 41481.40 47558.95 2024-05-20 11:46:41.000 141 22470.69 150.26 41481.36 88888.00 2024-05-20 11:46:42.000 141 22470.69 150.28 41481.30 88888.00 2024-05-20 11:46:43.000 141 22470.69 150.37 41481.27 88888.00 2024-05-20 11:46:44.000 141 22470.66 150.36 41481.23 88888.00 2024-05-20 11:46:45.000 141 22470.62 150.28 41481.18 47558.92 2024-05-20 11:46:46.000 141 22470.62 150.31 41481.21 88888.00 2024-05-20 11:46:47.000 141 22470.65 150.41 41481.27 88888.00 2024-05-20 11:46:48.000 141 22470.64 150.40 41481.26 88888.00 2024-05-20 11:46:49.000 141 22470.62 150.28 41481.17 88888.00 2024-05-20 11:46:50.000 141 22470.62 150.25 41481.11 47558.91 2024-05-20 11:46:51.000 141 22470.65 150.33 41481.15 88888.00 2024-05-20 11:46:52.000 141 22470.67 150.39 41481.22 88888.00 2024-05-20 11:46:53.000 141 22470.67 150.37 41481.21 88888.00 2024-05-20 11:46:54.000 141 22470.67 150.36 41481.24 88888.00 2024-05-20 11:46:55.000 141 22470.70 150.38 41481.35 47558.88 2024-05-20 11:46:56.000 141 22470.72 150.36 41481.40 88888.00 2024-05-20 11:46:57.000 141 22470.71 150.30 41481.36 88888.00 2024-05-20 11:46:58.000 141 22470.69 150.28 41481.33 88888.00 2024-05-20 11:46:59.000 141 22470.70 150.29 41481.35 88888.00 2024-05-20 11:47:00.000 141 22470.74 150.28 41481.38 47558.91 2024-05-20 11:47:01.000 141 22470.76 150.27 41481.38 88888.00 2024-05-20 11:47:02.000 141 22470.76 150.29 41481.36 88888.00 2024-05-20 11:47:03.000 141 22470.76 150.30 41481.39 88888.00 2024-05-20 11:47:04.000 141 22470.77 150.30 41481.43 88888.00 2024-05-20 11:47:05.000 141 22470.78 150.28 41481.34 47558.96 2024-05-20 11:47:06.000 141 22470.78 150.26 41481.24 88888.00 2024-05-20 11:47:07.000 141 22470.79 150.26 41481.27 88888.00 2024-05-20 11:47:08.000 141 22470.83 150.29 41481.38 88888.00 2024-05-20 11:47:09.000 141 22470.89 150.29 41481.46 88888.00 2024-05-20 11:47:10.000 141 22470.94 150.28 41481.49 47558.92 2024-05-20 11:47:11.000 141 22470.94 150.28 41481.48 88888.00 2024-05-20 11:47:12.000 141 22470.92 150.28 41481.47 88888.00 2024-05-20 11:47:13.000 141 22470.93 150.29 41481.46 88888.00 2024-05-20 11:47:14.000 141 22470.96 150.28 41481.43 88888.00 2024-05-20 11:47:15.000 141 22470.98 150.24 41481.39 47558.94 2024-05-20 11:47:16.000 141 22470.99 150.17 41481.36 88888.00 2024-05-20 11:47:17.000 141 22470.96 150.16 41481.35 88888.00 2024-05-20 11:47:18.000 141 22470.92 150.22 41481.38 88888.00 2024-05-20 11:47:19.000 141 22470.90 150.28 41481.38 88888.00 2024-05-20 11:47:20.000 141 22470.92 150.25 41481.38 47558.95 2024-05-20 11:47:21.000 141 22470.95 150.21 41481.44 88888.00 2024-05-20 11:47:22.000 141 22470.97 150.21 41481.47 88888.00 2024-05-20 11:47:23.000 141 22470.97 150.23 41481.44 88888.00 2024-05-20 11:47:24.000 141 22470.94 150.21 41481.40 88888.00 2024-05-20 11:47:25.000 141 22470.92 150.16 41481.36 47558.94 2024-05-20 11:47:26.000 141 22470.94 150.13 41481.33 88888.00 2024-05-20 11:47:27.000 141 22470.95 150.12 41481.32 88888.00 2024-05-20 11:47:28.000 141 22470.95 150.13 41481.33 88888.00 2024-05-20 11:47:29.000 141 22470.99 150.17 41481.32 88888.00 2024-05-20 11:47:30.000 141 22470.99 150.19 41481.25 47558.95 2024-05-20 11:47:31.000 141 22470.94 150.18 41481.18 88888.00 2024-05-20 11:47:32.000 141 22470.93 150.17 41481.17 88888.00 2024-05-20 11:47:33.000 141 22470.98 150.18 41481.18 88888.00 2024-05-20 11:47:34.000 141 22471.01 150.17 41481.19 88888.00 2024-05-20 11:47:35.000 141 22471.00 150.19 41481.19 47558.90 2024-05-20 11:47:36.000 141 22471.02 150.21 41481.21 88888.00 2024-05-20 11:47:37.000 141 22471.07 150.20 41481.29 88888.00 2024-05-20 11:47:38.000 141 22471.11 150.19 41481.32 88888.00 2024-05-20 11:47:39.000 141 22471.11 150.19 41481.30 88888.00 2024-05-20 11:47:40.000 141 22471.08 150.13 41481.31 47558.96 2024-05-20 11:47:41.000 141 22471.10 150.08 41481.38 88888.00 2024-05-20 11:47:42.000 141 22471.17 150.06 41481.44 88888.00 2024-05-20 11:47:43.000 141 22471.16 150.03 41481.44 88888.00 2024-05-20 11:47:44.000 141 22471.08 150.02 41481.43 88888.00 2024-05-20 11:47:45.000 141 22471.05 150.03 41481.41 47558.98 2024-05-20 11:47:46.000 141 22471.09 150.03 41481.36 88888.00 2024-05-20 11:47:47.000 141 22471.11 150.02 41481.32 88888.00 2024-05-20 11:47:48.000 141 22471.08 149.95 41481.30 88888.00 2024-05-20 11:47:49.000 141 22471.05 149.90 41481.32 88888.00 2024-05-20 11:47:50.000 141 22471.04 149.92 41481.36 47558.96 2024-05-20 11:47:51.000 141 22471.03 149.99 41481.38 88888.00 2024-05-20 11:47:52.000 141 22471.00 150.07 41481.33 88888.00 2024-05-20 11:47:53.000 141 22470.96 150.07 41481.27 88888.00 2024-05-20 11:47:54.000 141 22470.93 150.00 41481.23 88888.00 2024-05-20 11:47:55.000 141 22470.92 149.96 41481.22 47558.91 2024-05-20 11:47:56.000 141 22470.92 149.93 41481.25 88888.00 2024-05-20 11:47:57.000 141 22470.97 149.91 41481.31 88888.00 2024-05-20 11:47:58.000 141 22471.06 149.93 41481.33 88888.00 2024-05-20 11:47:59.000 141 22471.09 149.96 41481.31 88888.00 2024-05-20 11:48:00.000 141 22471.06 149.97 41481.34 47558.87 2024-05-20 11:48:01.000 141 22471.04 149.96 41481.40 88888.00 2024-05-20 11:48:02.000 141 22471.07 149.92 41481.37 88888.00 2024-05-20 11:48:03.000 141 22471.03 149.93 41481.29 88888.00 2024-05-20 11:48:04.000 141 22470.97 149.97 41481.26 88888.00 2024-05-20 11:48:05.000 141 22470.92 149.96 41481.26 47558.86 2024-05-20 11:48:06.000 141 22470.91 149.94 41481.30 88888.00 2024-05-20 11:48:07.000 141 22470.96 149.91 41481.36 88888.00 2024-05-20 11:48:08.000 141 22471.01 149.89 41481.35 88888.00 2024-05-20 11:48:09.000 141 22471.01 149.92 41481.29 88888.00 2024-05-20 11:48:10.000 141 22471.00 149.96 41481.26 47558.83 2024-05-20 11:48:11.000 141 22471.01 149.97 41481.29 88888.00 2024-05-20 11:48:12.000 141 22470.99 149.95 41481.34 88888.00 2024-05-20 11:48:13.000 141 22470.93 149.93 41481.35 88888.00 2024-05-20 11:48:14.000 141 22470.88 149.90 41481.29 88888.00 2024-05-20 11:48:15.000 141 22470.87 149.88 41481.23 47558.80 2024-05-20 11:48:16.000 141 22470.90 149.90 41481.21 88888.00 2024-05-20 11:48:17.000 141 22470.93 149.92 41481.22 88888.00 2024-05-20 11:48:18.000 141 22470.95 149.95 41481.23 88888.00 2024-05-20 11:48:19.000 141 22470.93 149.97 41481.17 88888.00 2024-05-20 11:48:20.000 141 22470.92 149.98 41481.10 47558.82 2024-05-20 11:48:21.000 141 22470.88 149.94 41481.06 88888.00 2024-05-20 11:48:22.000 141 22470.83 149.87 41481.06 88888.00 2024-05-20 11:48:23.000 141 22470.82 149.82 41481.07 88888.00 2024-05-20 11:48:24.000 141 22470.84 149.83 41481.09 88888.00 2024-05-20 11:48:25.000 141 22470.82 149.89 41481.08 47558.83 2024-05-20 11:48:26.000 141 22470.81 149.95 41481.07 88888.00 2024-05-20 11:48:27.000 141 22470.86 149.97 41481.04 88888.00 2024-05-20 11:48:28.000 141 22470.90 149.91 41481.03 88888.00 2024-05-20 11:48:29.000 141 22470.89 149.84 41481.04 88888.00 2024-05-20 11:48:30.000 141 22470.87 149.77 41481.04 47558.81 2024-05-20 11:48:31.000 141 22470.90 149.75 41481.02 88888.00 2024-05-20 11:48:32.000 141 22470.94 149.80 41481.08 88888.00 2024-05-20 11:48:33.000 141 22470.98 149.89 41481.15 88888.00 2024-05-20 11:48:34.000 141 22471.02 149.92 41481.18 88888.00 2024-05-20 11:48:35.000 141 22471.04 149.91 41481.20 47558.80 2024-05-20 11:48:36.000 141 22471.02 149.91 41481.21 88888.00 2024-05-20 11:48:37.000 141 22470.99 149.90 41481.14 88888.00 2024-05-20 11:48:38.000 141 22470.97 149.89 41481.07 88888.00 2024-05-20 11:48:39.000 141 22470.96 149.90 41481.06 88888.00 2024-05-20 11:48:40.000 141 22470.97 149.93 41481.11 47558.81 2024-05-20 11:48:41.000 141 22470.95 149.95 41481.17 88888.00 2024-05-20 11:48:42.000 141 22470.90 149.94 41481.19 88888.00 2024-05-20 11:48:43.000 141 22470.90 149.92 41481.18 88888.00 2024-05-20 11:48:44.000 141 22470.94 149.94 41481.15 88888.00 2024-05-20 11:48:45.000 141 22470.96 149.95 41481.12 47558.82 2024-05-20 11:48:46.000 141 22470.94 149.90 41481.11 88888.00 2024-05-20 11:48:47.000 141 22470.90 149.84 41481.13 88888.00 2024-05-20 11:48:48.000 141 22470.87 149.88 41481.14 88888.00 2024-05-20 11:48:49.000 141 22470.86 149.95 41481.16 88888.00 2024-05-20 11:48:50.000 141 22470.86 149.98 41481.14 47558.74 2024-05-20 11:48:51.000 141 22470.85 149.96 41481.10 88888.00 2024-05-20 11:48:52.000 141 22470.87 149.92 41481.06 88888.00 2024-05-20 11:48:53.000 141 22470.90 149.92 41481.07 88888.00 2024-05-20 11:48:54.000 141 22470.86 149.94 41481.12 88888.00 2024-05-20 11:48:55.000 141 22470.78 149.94 41481.11 47558.73 2024-05-20 11:48:56.000 141 22470.75 149.94 41481.07 88888.00 2024-05-20 11:48:57.000 141 22470.78 149.96 41481.06 88888.00 2024-05-20 11:48:58.000 141 22470.81 149.93 41481.09 88888.00 2024-05-20 11:48:59.000 141 22470.78 149.89 41481.07 88888.00 2024-05-20 11:49:00.000 141 22470.78 149.88 41481.04 47558.73 2024-05-20 11:49:01.000 141 22470.81 149.89 41481.01 88888.00 2024-05-20 11:49:02.000 141 22470.83 149.88 41480.98 88888.00 2024-05-20 11:49:03.000 141 22470.87 149.86 41480.98 88888.00 2024-05-20 11:49:04.000 141 22470.94 149.89 41481.05 88888.00 2024-05-20 11:49:05.000 141 22470.99 149.93 41481.08 47558.78 2024-05-20 11:49:06.000 141 22470.98 149.91 41481.05 88888.00 2024-05-20 11:49:07.000 141 22470.97 149.87 41481.06 88888.00 2024-05-20 11:49:08.000 141 22470.96 149.89 41481.14 88888.00 2024-05-20 11:49:09.000 141 22470.96 149.94 41481.18 88888.00 2024-05-20 11:49:10.000 141 22470.98 149.97 41481.16 47558.79 2024-05-20 11:49:11.000 141 22471.02 149.93 41481.11 88888.00 2024-05-20 11:49:12.000 141 22471.02 149.89 41481.06 88888.00 2024-05-20 11:49:13.000 141 22471.02 149.91 41481.08 88888.00 2024-05-20 11:49:14.000 141 22471.01 149.97 41481.14 88888.00 2024-05-20 11:49:15.000 141 22470.99 149.96 41481.17 47558.80 2024-05-20 11:49:16.000 141 22470.99 149.91 41481.17 88888.00 2024-05-20 11:49:17.000 141 22471.02 149.85 41481.14 88888.00 2024-05-20 11:49:18.000 141 22471.06 149.79 41481.11 88888.00 2024-05-20 11:49:19.000 141 22471.02 149.73 41481.07 88888.00 2024-05-20 11:49:20.000 141 22470.95 149.67 41481.04 47558.84 2024-05-20 11:49:21.000 141 22470.99 149.66 41481.07 88888.00 2024-05-20 11:49:22.000 141 22471.07 149.70 41481.14 88888.00 2024-05-20 11:49:23.000 141 22471.08 149.71 41481.13 88888.00 2024-05-20 11:49:24.000 141 22471.05 149.71 41481.07 88888.00 2024-05-20 11:49:25.000 141 22471.06 149.75 41481.06 47558.83 2024-05-20 11:49:26.000 141 22471.07 149.78 41481.06 88888.00 2024-05-20 11:49:27.000 141 22471.04 149.73 41481.07 88888.00 2024-05-20 11:49:28.000 141 22471.02 149.68 41481.10 88888.00 2024-05-20 11:49:29.000 141 22471.05 149.69 41481.14 88888.00 2024-05-20 11:49:30.000 141 22471.09 149.72 41481.20 47558.84 2024-05-20 11:49:31.000 141 22471.08 149.69 41481.27 88888.00 2024-05-20 11:49:32.000 141 22471.04 149.66 41481.21 88888.00 2024-05-20 11:49:33.000 141 22471.02 149.67 41481.10 88888.00 2024-05-20 11:49:34.000 141 22471.00 149.62 41481.02 88888.00 2024-05-20 11:49:35.000 141 22470.98 149.49 41481.00 47558.81 2024-05-20 11:49:36.000 141 22470.99 149.46 41481.03 88888.00 2024-05-20 11:49:37.000 141 22471.02 149.53 41481.07 88888.00 2024-05-20 11:49:38.000 141 22471.03 149.61 41481.12 88888.00 2024-05-20 11:49:39.000 141 22471.04 149.64 41481.16 88888.00 2024-05-20 11:49:40.000 141 22471.02 149.65 41481.15 47558.80 2024-05-20 11:49:41.000 141 22470.98 149.67 41481.14 88888.00 2024-05-20 11:49:42.000 141 22470.96 149.69 41481.11 88888.00 2024-05-20 11:49:43.000 141 22470.97 149.66 41481.06 88888.00 2024-05-20 11:49:44.000 141 22470.94 149.61 41480.99 88888.00 2024-05-20 11:49:45.000 141 22470.94 149.56 41480.98 47558.75 2024-05-20 11:49:46.000 141 22470.98 149.55 41481.02 88888.00 2024-05-20 11:49:47.000 141 22470.99 149.58 41481.01 88888.00 2024-05-20 11:49:48.000 141 22470.94 149.62 41480.95 88888.00 2024-05-20 11:49:49.000 141 22470.88 149.66 41480.91 88888.00 2024-05-20 11:49:50.000 141 22470.87 149.66 41480.89 47558.75 2024-05-20 11:49:51.000 141 22470.88 149.68 41480.91 88888.00 2024-05-20 11:49:52.000 141 22470.93 149.69 41480.96 88888.00 2024-05-20 11:49:53.000 141 22470.97 149.70 41481.00 88888.00 2024-05-20 11:49:54.000 141 22470.98 149.69 41481.00 88888.00 2024-05-20 11:49:55.000 141 22470.98 149.67 41480.98 47558.76 2024-05-20 11:49:56.000 141 22470.96 149.67 41480.93 88888.00 2024-05-20 11:49:57.000 141 22470.93 149.68 41480.88 88888.00 2024-05-20 11:49:58.000 141 22470.96 149.63 41480.87 88888.00 2024-05-20 11:49:59.000 141 22471.03 149.58 41480.91 88888.00 2024-05-20 11:50:00.000 141 22471.10 149.56 41480.89 47558.78 2024-05-20 11:50:01.000 141 22471.14 149.54 41480.83 88888.00 2024-05-20 11:50:02.000 141 22471.17 149.50 41480.84 88888.00 2024-05-20 11:50:03.000 141 22471.24 149.48 41480.88 88888.00 2024-05-20 11:50:04.000 141 22471.32 149.49 41480.92 88888.00 2024-05-20 11:50:05.000 141 22471.36 149.51 41480.94 47558.90 2024-05-20 11:50:06.000 141 22471.37 149.56 41480.96 88888.00 2024-05-20 11:50:07.000 141 22471.42 149.64 41480.95 88888.00 2024-05-20 11:50:08.000 141 22471.47 149.65 41480.93 88888.00 2024-05-20 11:50:09.000 141 22471.48 149.60 41480.93 88888.00 2024-05-20 11:50:10.000 141 22471.46 149.53 41480.95 47558.91 2024-05-20 11:50:11.000 141 22471.47 149.49 41480.95 88888.00 2024-05-20 11:50:12.000 141 22471.51 149.49 41480.95 88888.00 2024-05-20 11:50:13.000 141 22471.51 149.53 41480.96 88888.00 2024-05-20 11:50:14.000 141 22471.48 149.57 41480.95 88888.00 2024-05-20 11:50:15.000 141 22471.47 149.56 41480.93 47558.91 2024-05-20 11:50:16.000 141 22471.47 149.53 41480.93 88888.00 2024-05-20 11:50:17.000 141 22471.43 149.52 41480.95 88888.00 2024-05-20 11:50:18.000 141 22471.38 149.51 41480.98 88888.00 2024-05-20 11:50:19.000 141 22471.38 149.47 41480.98 88888.00 2024-05-20 11:50:20.000 141 22471.39 149.44 41480.92 47558.89 2024-05-20 11:50:21.000 141 22471.41 149.43 41480.85 88888.00 2024-05-20 11:50:22.000 141 22471.45 149.43 41480.84 88888.00 2024-05-20 11:50:23.000 141 22471.47 149.43 41480.89 88888.00 2024-05-20 11:50:24.000 141 22471.44 149.43 41480.96 88888.00 2024-05-20 11:50:25.000 141 22471.42 149.37 41480.97 47558.91 2024-05-20 11:50:26.000 141 22471.44 149.27 41480.91 88888.00 2024-05-20 11:50:27.000 141 22471.48 149.25 41480.86 88888.00 2024-05-20 11:50:28.000 141 22471.52 149.30 41480.85 88888.00 2024-05-20 11:50:29.000 141 22471.55 149.31 41480.90 88888.00 2024-05-20 11:50:30.000 141 22471.56 149.27 41480.98 47558.92 2024-05-20 11:50:31.000 141 22471.57 149.25 41481.03 88888.00 2024-05-20 11:50:32.000 141 22471.59 149.26 41481.02 88888.00 2024-05-20 11:50:33.000 141 22471.56 149.28 41480.95 88888.00 2024-05-20 11:50:34.000 141 22471.50 149.28 41480.89 88888.00 2024-05-20 11:50:35.000 141 22471.48 149.28 41480.89 47558.94 2024-05-20 11:50:36.000 141 22471.52 149.25 41480.95 88888.00 2024-05-20 11:50:37.000 141 22471.54 149.22 41480.98 88888.00 2024-05-20 11:50:38.000 141 22471.54 149.23 41480.96 88888.00 2024-05-20 11:50:39.000 141 22471.56 149.22 41480.96 88888.00 2024-05-20 11:50:40.000 141 22471.56 149.15 41480.95 47558.88 2024-05-20 11:50:41.000 141 22471.48 149.08 41480.88 88888.00 2024-05-20 11:50:42.000 141 22471.40 149.07 41480.82 88888.00 2024-05-20 11:50:43.000 141 22471.39 149.10 41480.82 88888.00 2024-05-20 11:50:44.000 141 22471.42 149.12 41480.88 88888.00 2024-05-20 11:50:45.000 141 22471.44 149.13 41480.94 47558.92 2024-05-20 11:50:46.000 141 22471.44 149.14 41480.89 88888.00 2024-05-20 11:50:47.000 141 22471.43 149.14 41480.83 88888.00 2024-05-20 11:50:48.000 141 22471.48 149.14 41480.88 88888.00 2024-05-20 11:50:49.000 141 22471.56 149.13 41480.93 88888.00 2024-05-20 11:50:50.000 141 22471.60 149.11 41480.90 47558.94 2024-05-20 11:50:51.000 141 22471.59 149.08 41480.86 88888.00 2024-05-20 11:50:52.000 141 22471.58 149.06 41480.83 88888.00 2024-05-20 11:50:53.000 141 22471.63 149.08 41480.88 88888.00 2024-05-20 11:50:54.000 141 22471.72 149.12 41480.94 88888.00 2024-05-20 11:50:55.000 141 22471.75 149.12 41480.98 47558.92 2024-05-20 11:50:56.000 141 22471.71 149.07 41480.99 88888.00 2024-05-20 11:50:57.000 141 22471.63 149.06 41480.97 88888.00 2024-05-20 11:50:58.000 141 22471.57 149.10 41480.95 88888.00 2024-05-20 11:50:59.000 141 22471.56 149.09 41480.96 88888.00 2024-05-20 11:51:00.000 141 22471.56 149.05 41481.01 47558.92 2024-05-20 11:51:01.000 141 22471.56 149.07 41481.02 88888.00 2024-05-20 11:51:02.000 141 22471.56 149.12 41480.99 88888.00 2024-05-20 11:51:03.000 141 22471.56 149.14 41480.98 88888.00 2024-05-20 11:51:04.000 141 22471.54 149.12 41480.96 88888.00 2024-05-20 11:51:05.000 141 22471.52 149.07 41480.93 47558.86 2024-05-20 11:51:06.000 141 22471.53 149.08 41480.93 88888.00 2024-05-20 11:51:07.000 141 22471.57 149.15 41480.93 88888.00 2024-05-20 11:51:08.000 141 22471.59 149.17 41480.88 88888.00 2024-05-20 11:51:09.000 141 22471.60 149.13 41480.80 88888.00 2024-05-20 11:51:10.000 141 22471.59 149.08 41480.73 47558.88 2024-05-20 11:51:11.000 141 22471.56 149.09 41480.71 88888.00 2024-05-20 11:51:12.000 141 22471.51 149.12 41480.78 88888.00 2024-05-20 11:51:13.000 141 22471.55 149.12 41480.88 88888.00 2024-05-20 11:51:14.000 141 22471.65 149.11 41480.89 88888.00 2024-05-20 11:51:15.000 141 22471.67 149.11 41480.81 47558.88 2024-05-20 11:51:16.000 141 22471.62 149.09 41480.76 88888.00 2024-05-20 11:51:17.000 141 22471.57 149.11 41480.82 88888.00 2024-05-20 11:51:18.000 141 22471.53 149.15 41480.85 88888.00 2024-05-20 11:51:19.000 141 22471.50 149.09 41480.83 88888.00 2024-05-20 11:51:20.000 141 22471.50 149.02 41480.82 47558.87 2024-05-20 11:51:21.000 141 22471.53 149.04 41480.80 88888.00 2024-05-20 11:51:22.000 141 22471.55 149.09 41480.76 88888.00 2024-05-20 11:51:23.000 141 22471.51 149.13 41480.75 88888.00 2024-05-20 11:51:24.000 141 22471.47 149.19 41480.79 88888.00 2024-05-20 11:51:25.000 141 22471.50 149.19 41480.84 47558.83 2024-05-20 11:51:26.000 141 22471.54 149.15 41480.82 88888.00 2024-05-20 11:51:27.000 141 22471.56 149.17 41480.77 88888.00 2024-05-20 11:51:28.000 141 22471.54 149.20 41480.77 88888.00 2024-05-20 11:51:29.000 141 22471.49 149.15 41480.82 88888.00 2024-05-20 11:51:30.000 141 22471.45 149.06 41480.89 47558.82 2024-05-20 11:51:31.000 141 22471.47 149.03 41480.94 88888.00 2024-05-20 11:51:32.000 141 22471.45 149.07 41480.89 88888.00 2024-05-20 11:51:33.000 141 22471.39 149.10 41480.80 88888.00 2024-05-20 11:51:34.000 141 22471.39 149.10 41480.78 88888.00 2024-05-20 11:51:35.000 141 22471.46 149.12 41480.79 47558.77 2024-05-20 11:51:36.000 141 22471.49 149.17 41480.75 88888.00 2024-05-20 11:51:37.000 141 22471.46 149.25 41480.73 88888.00 2024-05-20 11:51:38.000 141 22471.46 149.32 41480.85 88888.00 2024-05-20 11:51:39.000 141 22471.51 149.29 41480.94 88888.00 2024-05-20 11:51:40.000 141 22471.53 149.17 41480.93 47558.80 2024-05-20 11:51:41.000 141 22471.51 149.10 41480.85 88888.00 2024-05-20 11:51:42.000 141 22471.48 149.09 41480.82 88888.00 2024-05-20 11:51:43.000 141 22471.51 149.09 41480.89 88888.00 2024-05-20 11:51:44.000 141 22471.53 149.08 41481.01 88888.00 2024-05-20 11:51:45.000 141 22471.53 149.06 41480.99 47558.80 2024-05-20 11:51:46.000 141 22471.53 149.06 41480.88 88888.00 2024-05-20 11:51:47.000 141 22471.51 149.07 41480.77 88888.00 2024-05-20 11:51:48.000 141 22471.49 149.02 41480.70 88888.00 2024-05-20 11:51:49.000 141 22471.46 148.94 41480.67 88888.00 2024-05-20 11:51:50.000 141 22471.42 148.94 41480.69 47558.78 2024-05-20 11:51:51.000 141 22471.46 149.00 41480.75 88888.00 2024-05-20 11:51:52.000 141 22471.57 149.04 41480.79 88888.00 2024-05-20 11:51:53.000 141 22471.61 149.01 41480.76 88888.00 2024-05-20 11:51:54.000 141 22471.57 148.93 41480.66 88888.00 2024-05-20 11:51:55.000 141 22471.56 148.90 41480.59 47558.81 2024-05-20 11:51:56.000 141 22471.58 148.96 41480.63 88888.00 2024-05-20 11:51:57.000 141 22471.59 149.03 41480.67 88888.00 2024-05-20 11:51:58.000 141 22471.58 149.04 41480.67 88888.00 2024-05-20 11:51:59.000 141 22471.58 149.03 41480.67 88888.00 2024-05-20 11:52:00.000 141 22471.57 149.03 41480.69 47558.83 2024-05-20 11:52:01.000 141 22471.59 149.04 41480.72 88888.00 2024-05-20 11:52:02.000 141 22471.63 149.03 41480.70 88888.00 2024-05-20 11:52:03.000 141 22471.64 149.01 41480.63 88888.00 2024-05-20 11:52:04.000 141 22471.64 149.01 41480.60 88888.00 2024-05-20 11:52:05.000 141 22471.63 148.98 41480.65 47558.88 2024-05-20 11:52:06.000 141 22471.60 148.92 41480.68 88888.00 2024-05-20 11:52:07.000 141 22471.61 148.87 41480.68 88888.00 2024-05-20 11:52:08.000 141 22471.69 148.88 41480.69 88888.00 2024-05-20 11:52:09.000 141 22471.76 148.91 41480.69 88888.00 2024-05-20 11:52:10.000 141 22471.76 148.91 41480.64 47558.90 2024-05-20 11:52:11.000 141 22471.72 148.91 41480.61 88888.00 2024-05-20 11:52:12.000 141 22471.72 148.90 41480.65 88888.00 2024-05-20 11:52:13.000 141 22471.71 148.87 41480.68 88888.00 2024-05-20 11:52:14.000 141 22471.70 148.86 41480.67 88888.00 2024-05-20 11:52:15.000 141 22471.69 148.84 41480.69 47558.85 2024-05-20 11:52:16.000 141 22471.66 148.78 41480.73 88888.00 2024-05-20 11:52:17.000 141 22471.64 148.71 41480.76 88888.00 2024-05-20 11:52:18.000 141 22471.66 148.65 41480.75 88888.00 2024-05-20 11:52:19.000 141 22471.70 148.65 41480.74 88888.00 2024-05-20 11:52:20.000 141 22471.73 148.68 41480.78 47558.86 2024-05-20 11:52:21.000 141 22471.68 148.63 41480.76 88888.00 2024-05-20 11:52:22.000 141 22471.65 148.49 41480.66 88888.00 2024-05-20 11:52:23.000 141 22471.72 148.47 41480.62 88888.00 2024-05-20 11:52:24.000 141 22471.75 148.54 41480.65 88888.00 2024-05-20 11:52:25.000 141 22471.70 148.59 41480.65 47558.88 2024-05-20 11:52:26.000 141 22471.71 148.64 41480.67 88888.00 2024-05-20 11:52:27.000 141 22471.78 148.69 41480.72 88888.00 2024-05-20 11:52:28.000 141 22471.79 148.68 41480.71 88888.00 2024-05-20 11:52:29.000 141 22471.74 148.63 41480.62 88888.00 2024-05-20 11:52:30.000 141 22471.72 148.63 41480.54 47558.87 2024-05-20 11:52:31.000 141 22471.72 148.68 41480.51 88888.00 2024-05-20 11:52:32.000 141 22471.73 148.73 41480.55 88888.00 2024-05-20 11:52:33.000 141 22471.75 148.76 41480.62 88888.00 2024-05-20 11:52:34.000 141 22471.74 148.75 41480.69 88888.00 2024-05-20 11:52:35.000 141 22471.76 148.71 41480.77 47558.88 2024-05-20 11:52:36.000 141 22471.79 148.70 41480.88 88888.00 2024-05-20 11:52:37.000 141 22471.75 148.73 41480.89 88888.00 2024-05-20 11:52:38.000 141 22471.65 148.72 41480.76 88888.00 2024-05-20 11:52:39.000 141 22471.59 148.67 41480.68 88888.00 2024-05-20 11:52:40.000 141 22471.59 148.59 41480.67 47558.84 2024-05-20 11:52:41.000 141 22471.61 148.53 41480.66 88888.00 2024-05-20 11:52:42.000 141 22471.60 148.55 41480.63 88888.00 2024-05-20 11:52:43.000 141 22471.59 148.62 41480.62 88888.00 2024-05-20 11:52:44.000 141 22471.61 148.62 41480.66 88888.00 2024-05-20 11:52:45.000 141 22471.66 148.58 41480.72 47558.87 2024-05-20 11:52:46.000 141 22471.68 148.62 41480.77 88888.00 2024-05-20 11:52:47.000 141 22471.66 148.67 41480.75 88888.00 2024-05-20 11:52:48.000 141 22471.62 148.65 41480.71 88888.00 2024-05-20 11:52:49.000 141 22471.62 148.55 41480.72 88888.00 2024-05-20 11:52:50.000 141 22471.68 148.47 41480.73 47558.89 2024-05-20 11:52:51.000 141 22471.75 148.47 41480.71 88888.00 2024-05-20 11:52:52.000 141 22471.79 148.50 41480.73 88888.00 2024-05-20 11:52:53.000 141 22471.82 148.51 41480.80 88888.00 2024-05-20 11:52:54.000 141 22471.81 148.48 41480.85 88888.00 2024-05-20 11:52:55.000 141 22471.77 148.48 41480.85 47558.89 2024-05-20 11:52:56.000 141 22471.70 148.50 41480.82 88888.00 2024-05-20 11:52:57.000 141 22471.69 148.50 41480.79 88888.00 2024-05-20 11:52:58.000 141 22471.75 148.53 41480.78 88888.00 2024-05-20 11:52:59.000 141 22471.83 148.59 41480.82 88888.00 2024-05-20 11:53:00.000 141 22471.88 148.60 41480.86 47558.88 2024-05-20 11:53:01.000 141 22471.89 148.58 41480.79 88888.00 2024-05-20 11:53:02.000 141 22471.90 148.55 41480.68 88888.00 2024-05-20 11:53:03.000 141 22471.92 148.53 41480.65 88888.00 2024-05-20 11:53:04.000 141 22471.91 148.50 41480.70 88888.00 2024-05-20 11:53:05.000 141 22471.87 148.49 41480.68 47558.88 2024-05-20 11:53:06.000 141 22471.85 148.53 41480.60 88888.00 2024-05-20 11:53:07.000 141 22471.82 148.59 41480.59 88888.00 2024-05-20 11:53:08.000 141 22471.76 148.58 41480.66 88888.00 2024-05-20 11:53:09.000 141 22471.76 148.56 41480.72 88888.00 2024-05-20 11:53:10.000 141 22471.76 148.57 41480.71 47558.84 2024-05-20 11:53:11.000 141 22471.75 148.59 41480.67 88888.00 2024-05-20 11:53:12.000 141 22471.78 148.61 41480.69 88888.00 2024-05-20 11:53:13.000 141 22471.78 148.61 41480.77 88888.00 2024-05-20 11:53:14.000 141 22471.74 148.58 41480.79 88888.00 2024-05-20 11:53:15.000 141 22471.74 148.51 41480.79 47558.87 2024-05-20 11:53:16.000 141 22471.75 148.48 41480.82 88888.00 2024-05-20 11:53:17.000 141 22471.73 148.50 41480.83 88888.00 2024-05-20 11:53:18.000 141 22471.72 148.53 41480.80 88888.00 2024-05-20 11:53:19.000 141 22471.73 148.58 41480.81 88888.00 2024-05-20 11:53:20.000 141 22471.74 148.61 41480.82 47558.83 2024-05-20 11:53:21.000 141 22471.73 148.61 41480.79 88888.00 2024-05-20 11:53:22.000 141 22471.74 148.59 41480.77 88888.00 2024-05-20 11:53:23.000 141 22471.72 148.53 41480.76 88888.00 2024-05-20 11:53:24.000 141 22471.68 148.46 41480.72 88888.00 2024-05-20 11:53:25.000 141 22471.65 148.43 41480.68 47558.88 2024-05-20 11:53:26.000 141 22471.63 148.47 41480.66 88888.00 2024-05-20 11:53:27.000 141 22471.64 148.51 41480.63 88888.00 2024-05-20 11:53:28.000 141 22471.66 148.52 41480.64 88888.00 2024-05-20 11:53:29.000 141 22471.66 148.52 41480.69 88888.00 2024-05-20 11:53:30.000 141 22471.65 148.53 41480.72 47558.83 2024-05-20 11:53:31.000 141 22471.69 148.54 41480.72 88888.00 2024-05-20 11:53:32.000 141 22471.75 148.53 41480.72 88888.00 2024-05-20 11:53:33.000 141 22471.73 148.46 41480.71 88888.00 2024-05-20 11:53:34.000 141 22471.71 148.44 41480.70 88888.00 2024-05-20 11:53:35.000 141 22471.72 148.49 41480.70 47558.85 2024-05-20 11:53:36.000 141 22471.73 148.54 41480.71 88888.00 2024-05-20 11:53:37.000 141 22471.70 148.54 41480.74 88888.00 2024-05-20 11:53:38.000 141 22471.66 148.51 41480.79 88888.00 2024-05-20 11:53:39.000 141 22471.65 148.46 41480.79 88888.00 2024-05-20 11:53:40.000 141 22471.69 148.39 41480.73 47558.83 2024-05-20 11:53:41.000 141 22471.72 148.37 41480.66 88888.00 2024-05-20 11:53:42.000 141 22471.73 148.40 41480.68 88888.00 2024-05-20 11:53:43.000 141 22471.79 148.46 41480.80 88888.00 2024-05-20 11:53:44.000 141 22471.84 148.52 41480.87 88888.00 2024-05-20 11:53:45.000 141 22471.86 148.52 41480.88 47558.85 2024-05-20 11:53:46.000 141 22471.86 148.47 41480.83 88888.00 2024-05-20 11:53:47.000 141 22471.82 148.41 41480.73 88888.00 2024-05-20 11:53:48.000 141 22471.78 148.36 41480.61 88888.00 2024-05-20 11:53:49.000 141 22471.77 148.33 41480.51 88888.00 2024-05-20 11:53:50.000 141 22471.76 148.37 41480.50 47558.86 2024-05-20 11:53:51.000 141 22471.78 148.43 41480.53 88888.00 2024-05-20 11:53:52.000 141 22471.83 148.46 41480.50 88888.00 2024-05-20 11:53:53.000 141 22471.89 148.44 41480.56 88888.00 2024-05-20 11:53:54.000 141 22471.95 148.42 41480.72 88888.00 2024-05-20 11:53:55.000 141 22471.97 148.42 41480.82 47558.87 2024-05-20 11:53:56.000 141 22471.96 148.43 41480.81 88888.00 2024-05-20 11:53:57.000 141 22471.97 148.46 41480.81 88888.00 2024-05-20 11:53:58.000 141 22471.98 148.44 41480.80 88888.00 2024-05-20 11:53:59.000 141 22471.99 148.41 41480.76 88888.00 2024-05-20 11:54:00.000 141 22472.03 148.41 41480.76 47558.86 2024-05-20 11:54:01.000 141 22472.07 148.37 41480.79 88888.00 2024-05-20 11:54:02.000 141 22472.06 148.30 41480.81 88888.00 2024-05-20 11:54:03.000 141 22472.03 148.28 41480.79 88888.00 2024-05-20 11:54:04.000 141 22472.00 148.28 41480.74 88888.00 2024-05-20 11:54:05.000 141 22471.97 148.28 41480.71 47558.89 2024-05-20 11:54:06.000 141 22471.96 148.30 41480.71 88888.00 2024-05-20 11:54:07.000 141 22471.99 148.34 41480.69 88888.00 2024-05-20 11:54:08.000 141 22472.00 148.31 41480.64 88888.00 2024-05-20 11:54:09.000 141 22471.95 148.20 41480.56 88888.00 2024-05-20 11:54:10.000 141 22471.81 148.10 41480.41 47558.83 2024-05-20 11:54:11.000 141 22471.67 148.06 41480.27 88888.00 2024-05-20 11:54:12.000 141 22471.61 148.07 41480.21 88888.00 2024-05-20 11:54:13.000 141 22471.61 148.15 41480.22 88888.00 2024-05-20 11:54:14.000 141 22471.61 148.21 41480.27 88888.00 2024-05-20 11:54:15.000 141 22471.61 148.17 41480.32 47558.80 2024-05-20 11:54:16.000 141 22471.62 148.11 41480.34 88888.00 2024-05-20 11:54:17.000 141 22471.61 148.10 41480.27 88888.00 2024-05-20 11:54:18.000 141 22471.56 148.12 41480.20 88888.00 2024-05-20 11:54:19.000 141 22471.54 148.14 41480.31 88888.00 2024-05-20 11:54:20.000 141 22471.64 148.12 41480.57 47558.76 2024-05-20 11:54:21.000 141 22471.76 148.09 41480.81 88888.00 2024-05-20 11:54:22.000 141 22471.78 148.13 41480.90 88888.00 2024-05-20 11:54:23.000 141 22471.73 148.19 41480.87 88888.00 2024-05-20 11:54:24.000 141 22471.69 148.18 41480.75 88888.00 2024-05-20 11:54:25.000 141 22471.70 148.09 41480.66 47558.69 2024-05-20 11:54:26.000 141 22471.70 148.08 41480.65 88888.00 2024-05-20 11:54:27.000 141 22471.71 148.13 41480.68 88888.00 2024-05-20 11:54:28.000 141 22471.71 148.12 41480.66 88888.00 2024-05-20 11:54:29.000 141 22471.70 148.08 41480.65 88888.00 2024-05-20 11:54:30.000 141 22471.68 148.13 41480.68 47558.71 2024-05-20 11:54:31.000 141 22471.68 148.19 41480.70 88888.00 2024-05-20 11:54:32.000 141 22471.70 148.20 41480.68 88888.00 2024-05-20 11:54:33.000 141 22471.75 148.17 41480.65 88888.00 2024-05-20 11:54:34.000 141 22471.80 148.14 41480.63 88888.00 2024-05-20 11:54:35.000 141 22471.84 148.12 41480.64 47558.76 2024-05-20 11:54:36.000 141 22471.85 148.11 41480.68 88888.00 2024-05-20 11:54:37.000 141 22471.86 148.07 41480.64 88888.00 2024-05-20 11:54:38.000 141 22471.88 148.01 41480.52 88888.00 2024-05-20 11:54:39.000 141 22471.89 147.97 41480.48 88888.00 2024-05-20 11:54:40.000 141 22471.84 148.00 41480.49 47558.79 2024-05-20 11:54:41.000 141 22471.81 148.04 41480.49 88888.00 2024-05-20 11:54:42.000 141 22471.82 148.04 41480.53 88888.00 2024-05-20 11:54:43.000 141 22471.84 148.02 41480.62 88888.00 2024-05-20 11:54:44.000 141 22471.84 148.06 41480.71 88888.00 2024-05-20 11:54:45.000 141 22471.82 148.11 41480.74 47558.79 2024-05-20 11:54:46.000 141 22471.78 148.09 41480.69 88888.00 2024-05-20 11:54:47.000 141 22471.74 148.05 41480.65 88888.00 2024-05-20 11:54:48.000 141 22471.75 148.03 41480.64 88888.00 2024-05-20 11:54:49.000 141 22471.78 148.05 41480.61 88888.00 2024-05-20 11:54:50.000 141 22471.78 148.07 41480.61 47558.80 2024-05-20 11:54:51.000 141 22471.76 148.07 41480.64 88888.00 2024-05-20 11:54:52.000 141 22471.77 148.06 41480.64 88888.00 2024-05-20 11:54:53.000 141 22471.78 148.03 41480.65 88888.00 2024-05-20 11:54:54.000 141 22471.79 148.04 41480.69 88888.00 2024-05-20 11:54:55.000 141 22471.80 148.09 41480.74 47558.76 2024-05-20 11:54:56.000 141 22471.78 148.06 41480.67 88888.00 2024-05-20 11:54:57.000 141 22471.76 147.95 41480.58 88888.00 2024-05-20 11:54:58.000 141 22471.79 147.88 41480.61 88888.00 2024-05-20 11:54:59.000 141 22471.81 147.85 41480.67 88888.00 2024-05-20 11:55:00.000 141 22471.75 147.86 41480.66 47558.75 2024-05-20 11:55:01.000 141 22471.68 147.84 41480.59 88888.00 2024-05-20 11:55:02.000 141 22471.66 147.76 41480.54 88888.00 2024-05-20 11:55:03.000 141 22471.71 147.66 41480.57 88888.00 2024-05-20 11:55:04.000 141 22471.78 147.62 41480.58 88888.00 2024-05-20 11:55:05.000 141 22471.82 147.69 41480.61 47558.75 2024-05-20 11:55:06.000 141 22471.84 147.78 41480.69 88888.00 2024-05-20 11:55:07.000 141 22471.84 147.79 41480.73 88888.00 2024-05-20 11:55:08.000 141 22471.84 147.74 41480.66 88888.00 2024-05-20 11:55:09.000 141 22471.84 147.71 41480.61 88888.00 2024-05-20 11:55:10.000 141 22471.84 147.75 41480.59 47558.77 2024-05-20 11:55:11.000 141 22471.85 147.81 41480.57 88888.00 2024-05-20 11:55:12.000 141 22471.87 147.82 41480.61 88888.00 2024-05-20 11:55:13.000 141 22471.89 147.75 41480.64 88888.00 2024-05-20 11:55:14.000 141 22471.90 147.70 41480.66 88888.00 2024-05-20 11:55:15.000 141 22471.89 147.72 41480.69 47558.78 2024-05-20 11:55:16.000 141 22471.86 147.76 41480.71 88888.00 2024-05-20 11:55:17.000 141 22471.86 147.76 41480.70 88888.00 2024-05-20 11:55:18.000 141 22471.90 147.74 41480.72 88888.00 2024-05-20 11:55:19.000 141 22471.92 147.69 41480.74 88888.00 2024-05-20 11:55:20.000 141 22471.84 147.63 41480.72 47558.74 2024-05-20 11:55:21.000 141 22471.74 147.57 41480.69 88888.00 2024-05-20 11:55:22.000 141 22471.70 147.56 41480.66 88888.00 2024-05-20 11:55:23.000 141 22471.72 147.60 41480.65 88888.00 2024-05-20 11:55:24.000 141 22471.73 147.63 41480.63 88888.00 2024-05-20 11:55:25.000 141 22471.73 147.65 41480.61 47558.76 2024-05-20 11:55:26.000 141 22471.72 147.65 41480.62 88888.00 2024-05-20 11:55:27.000 141 22471.73 147.62 41480.61 88888.00 2024-05-20 11:55:28.000 141 22471.71 147.59 41480.55 88888.00 2024-05-20 11:55:29.000 141 22471.72 147.57 41480.52 88888.00 2024-05-20 11:55:30.000 141 22471.78 147.55 41480.54 47558.75 2024-05-20 11:55:31.000 141 22471.87 147.56 41480.59 88888.00 2024-05-20 11:55:32.000 141 22471.89 147.64 41480.56 88888.00 2024-05-20 11:55:33.000 141 22471.80 147.74 41480.40 88888.00 2024-05-20 11:55:34.000 141 22471.68 147.74 41480.26 88888.00 2024-05-20 11:55:35.000 141 22471.62 147.66 41480.20 47558.80 2024-05-20 11:55:36.000 141 22471.62 147.60 41480.19 88888.00 2024-05-20 11:55:37.000 141 22471.67 147.62 41480.27 88888.00 2024-05-20 11:55:38.000 141 22471.73 147.66 41480.33 88888.00 2024-05-20 11:55:39.000 141 22471.73 147.67 41480.32 88888.00 2024-05-20 11:55:40.000 141 22471.66 147.64 41480.24 47558.80 2024-05-20 11:55:41.000 141 22471.63 147.62 41480.18 88888.00 2024-05-20 11:55:42.000 141 22471.68 147.64 41480.16 88888.00 2024-05-20 11:55:43.000 141 22471.71 147.69 41480.12 88888.00 2024-05-20 11:55:44.000 141 22471.62 147.74 41480.10 88888.00 2024-05-20 11:55:45.000 141 22471.49 147.77 41480.14 47558.73 2024-05-20 11:55:46.000 141 22471.44 147.73 41480.15 88888.00 2024-05-20 11:55:47.000 141 22471.50 147.70 41480.11 88888.00 2024-05-20 11:55:48.000 141 22471.57 147.70 41480.13 88888.00 2024-05-20 11:55:49.000 141 22471.55 147.72 41480.16 88888.00 2024-05-20 11:55:50.000 141 22471.52 147.74 41480.17 47558.71 2024-05-20 11:55:51.000 141 22471.50 147.71 41480.14 88888.00 2024-05-20 11:55:52.000 141 22471.51 147.61 41480.16 88888.00 2024-05-20 11:55:53.000 141 22471.52 147.57 41480.24 88888.00 2024-05-20 11:55:54.000 141 22471.51 147.60 41480.34 88888.00 2024-05-20 11:55:55.000 141 22471.52 147.62 41480.37 47558.72 2024-05-20 11:55:56.000 141 22471.58 147.60 41480.33 88888.00 2024-05-20 11:55:57.000 141 22471.65 147.60 41480.24 88888.00 2024-05-20 11:55:58.000 141 22471.66 147.64 41480.21 88888.00 2024-05-20 11:55:59.000 141 22471.65 147.64 41480.24 88888.00 2024-05-20 11:56:00.000 141 22471.62 147.58 41480.27 47558.77 2024-05-20 11:56:01.000 141 22471.58 147.56 41480.21 88888.00 2024-05-20 11:56:02.000 141 22471.55 147.57 41480.18 88888.00 2024-05-20 11:56:03.000 141 22471.55 147.54 41480.21 88888.00 2024-05-20 11:56:04.000 141 22471.58 147.51 41480.27 88888.00 2024-05-20 11:56:05.000 141 22471.57 147.51 41480.33 47558.73 2024-05-20 11:56:06.000 141 22471.52 147.49 41480.34 88888.00 2024-05-20 11:56:07.000 141 22471.48 147.45 41480.26 88888.00 2024-05-20 11:56:08.000 141 22471.46 147.41 41480.22 88888.00 2024-05-20 11:56:09.000 141 22471.47 147.40 41480.27 88888.00 2024-05-20 11:56:10.000 141 22471.48 147.45 41480.31 47558.70 2024-05-20 11:56:11.000 141 22471.54 147.50 41480.32 88888.00 2024-05-20 11:56:12.000 141 22471.70 147.51 41480.49 88888.00 2024-05-20 11:56:13.000 141 22471.81 147.53 41480.69 88888.00 2024-05-20 11:56:14.000 141 22471.76 147.53 41480.69 88888.00 2024-05-20 11:56:15.000 141 22471.70 147.53 41480.61 47558.69 2024-05-20 11:56:16.000 141 22471.68 147.58 41480.64 88888.00 2024-05-20 11:56:17.000 141 22471.68 147.61 41480.73 88888.00 2024-05-20 11:56:18.000 141 22471.73 147.58 41480.77 88888.00 2024-05-20 11:56:19.000 141 22471.77 147.54 41480.74 88888.00 2024-05-20 11:56:20.000 141 22471.78 147.55 41480.69 47558.67 2024-05-20 11:56:21.000 141 22471.80 147.61 41480.69 88888.00 2024-05-20 11:56:22.000 141 22471.78 147.66 41480.74 88888.00 2024-05-20 11:56:23.000 141 22471.72 147.63 41480.71 88888.00 2024-05-20 11:56:24.000 141 22471.69 147.58 41480.63 88888.00 2024-05-20 11:56:25.000 141 22471.70 147.55 41480.62 47558.69 2024-05-20 11:56:26.000 141 22471.69 147.53 41480.67 88888.00 2024-05-20 11:56:27.000 141 22471.67 147.48 41480.77 88888.00 2024-05-20 11:56:28.000 141 22471.70 147.44 41480.85 88888.00 2024-05-20 11:56:29.000 141 22471.80 147.48 41480.88 88888.00 2024-05-20 11:56:30.000 141 22471.84 147.59 41480.86 47558.66 2024-05-20 11:56:31.000 141 22471.79 147.61 41480.82 88888.00 2024-05-20 11:56:32.000 141 22471.76 147.57 41480.81 88888.00 2024-05-20 11:56:33.000 141 22471.81 147.57 41480.80 88888.00 2024-05-20 11:56:34.000 141 22471.85 147.57 41480.74 88888.00 2024-05-20 11:56:35.000 141 22471.82 147.49 41480.66 47558.65 2024-05-20 11:56:36.000 141 22471.78 147.45 41480.68 88888.00 2024-05-20 11:56:37.000 141 22471.80 147.52 41480.78 88888.00 2024-05-20 11:56:38.000 141 22471.83 147.58 41480.82 88888.00 2024-05-20 11:56:39.000 141 22471.82 147.61 41480.79 88888.00 2024-05-20 11:56:40.000 141 22471.85 147.62 41480.80 47558.68 2024-05-20 11:56:41.000 141 22471.92 147.60 41480.82 88888.00 2024-05-20 11:56:42.000 141 22471.94 147.59 41480.79 88888.00 2024-05-20 11:56:43.000 141 22471.88 147.59 41480.74 88888.00 2024-05-20 11:56:44.000 141 22471.83 147.58 41480.74 88888.00 2024-05-20 11:56:45.000 141 22471.82 147.58 41480.73 47558.71 2024-05-20 11:56:46.000 141 22471.82 147.58 41480.70 88888.00 2024-05-20 11:56:47.000 141 22471.83 147.58 41480.66 88888.00 2024-05-20 11:56:48.000 141 22471.88 147.56 41480.67 88888.00 2024-05-20 11:56:49.000 141 22471.94 147.55 41480.69 88888.00 2024-05-20 11:56:50.000 141 22471.97 147.52 41480.69 47558.71 2024-05-20 11:56:51.000 141 22471.93 147.49 41480.65 88888.00 2024-05-20 11:56:52.000 141 22471.89 147.47 41480.60 88888.00 2024-05-20 11:56:53.000 141 22471.88 147.44 41480.59 88888.00 2024-05-20 11:56:54.000 141 22471.91 147.41 41480.65 88888.00 2024-05-20 11:56:55.000 141 22471.96 147.37 41480.71 47558.72 2024-05-20 11:56:56.000 141 22471.98 147.35 41480.73 88888.00 2024-05-20 11:56:57.000 141 22471.99 147.36 41480.73 88888.00 2024-05-20 11:56:58.000 141 22471.99 147.36 41480.73 88888.00 2024-05-20 11:56:59.000 141 22471.97 147.34 41480.73 88888.00 2024-05-20 11:57:00.000 141 22471.97 147.33 41480.70 47558.76 2024-05-20 11:57:01.000 141 22471.97 147.34 41480.64 88888.00 2024-05-20 11:57:02.000 141 22471.96 147.34 41480.61 88888.00 2024-05-20 11:57:03.000 141 22471.93 147.33 41480.62 88888.00 2024-05-20 11:57:04.000 141 22471.90 147.34 41480.62 88888.00 2024-05-20 11:57:05.000 141 22471.91 147.38 41480.61 47558.74 2024-05-20 11:57:06.000 141 22471.94 147.38 41480.57 88888.00 2024-05-20 11:57:07.000 141 22471.98 147.33 41480.55 88888.00 2024-05-20 11:57:08.000 141 22472.00 147.31 41480.57 88888.00 2024-05-20 11:57:09.000 141 22472.02 147.32 41480.59 88888.00 2024-05-20 11:57:10.000 141 22472.04 147.33 41480.56 47558.68 2024-05-20 11:57:11.000 141 22472.06 147.35 41480.55 88888.00 2024-05-20 11:57:12.000 141 22472.05 147.37 41480.61 88888.00 2024-05-20 11:57:13.000 141 22472.01 147.38 41480.68 88888.00 2024-05-20 11:57:14.000 141 22471.95 147.37 41480.67 88888.00 2024-05-20 11:57:15.000 141 22471.92 147.33 41480.61 47558.77 2024-05-20 11:57:16.000 141 22471.96 147.28 41480.59 88888.00 2024-05-20 11:57:17.000 141 22471.99 147.27 41480.59 88888.00 2024-05-20 11:57:18.000 141 22472.00 147.31 41480.58 88888.00 2024-05-20 11:57:19.000 141 22472.04 147.36 41480.61 88888.00 2024-05-20 11:57:20.000 141 22472.08 147.30 41480.64 47558.81 2024-05-20 11:57:21.000 141 22472.06 147.19 41480.66 88888.00 2024-05-20 11:57:22.000 141 22472.03 147.16 41480.68 88888.00 2024-05-20 11:57:23.000 141 22472.06 147.15 41480.66 88888.00 2024-05-20 11:57:24.000 141 22472.11 147.09 41480.62 88888.00 2024-05-20 11:57:25.000 141 22472.15 147.02 41480.65 47558.80 2024-05-20 11:57:26.000 141 22472.17 147.00 41480.68 88888.00 2024-05-20 11:57:27.000 141 22472.21 147.05 41480.62 88888.00 2024-05-20 11:57:28.000 141 22472.23 147.09 41480.54 88888.00 2024-05-20 11:57:29.000 141 22472.23 147.13 41480.51 88888.00 2024-05-20 11:57:30.000 141 22472.25 147.14 41480.52 47558.79 2024-05-20 11:57:31.000 141 22472.26 147.08 41480.50 88888.00 2024-05-20 11:57:32.000 141 22472.24 147.06 41480.54 88888.00 2024-05-20 11:57:33.000 141 22472.20 147.10 41480.63 88888.00 2024-05-20 11:57:34.000 141 22472.19 147.11 41480.64 88888.00 2024-05-20 11:57:35.000 141 22472.19 147.15 41480.57 47558.80 2024-05-20 11:57:36.000 141 22472.19 147.25 41480.55 88888.00 2024-05-20 11:57:37.000 141 22472.19 147.28 41480.59 88888.00 2024-05-20 11:57:38.000 141 22472.19 147.24 41480.65 88888.00 2024-05-20 11:57:39.000 141 22472.22 147.22 41480.68 88888.00 2024-05-20 11:57:40.000 141 22472.25 147.22 41480.63 47558.83 2024-05-20 11:57:41.000 141 22472.22 147.15 41480.56 88888.00 2024-05-20 11:57:42.000 141 22472.16 147.06 41480.50 88888.00 2024-05-20 11:57:43.000 141 22472.14 147.06 41480.55 88888.00 2024-05-20 11:57:44.000 141 22472.16 147.13 41480.65 88888.00 2024-05-20 11:57:45.000 141 22472.19 147.17 41480.69 47558.82 2024-05-20 11:57:46.000 141 22472.24 147.16 41480.69 88888.00 2024-05-20 11:57:47.000 141 22472.31 147.14 41480.69 88888.00 2024-05-20 11:57:48.000 141 22472.35 147.10 41480.64 88888.00 2024-05-20 11:57:49.000 141 22472.32 147.04 41480.56 88888.00 2024-05-20 11:57:50.000 141 22472.26 147.00 41480.54 47558.83 2024-05-20 11:57:51.000 141 22472.25 146.98 41480.59 88888.00 2024-05-20 11:57:52.000 141 22472.27 147.00 41480.66 88888.00 2024-05-20 11:57:53.000 141 22472.28 147.02 41480.69 88888.00 2024-05-20 11:57:54.000 141 22472.27 147.01 41480.68 88888.00 2024-05-20 11:57:55.000 141 22472.28 146.99 41480.69 47558.84 2024-05-20 11:57:56.000 141 22472.31 147.00 41480.71 88888.00 2024-05-20 11:57:57.000 141 22472.27 146.97 41480.70 88888.00 2024-05-20 11:57:58.000 141 22472.19 146.91 41480.67 88888.00 2024-05-20 11:57:59.000 141 22472.14 146.89 41480.68 88888.00 2024-05-20 11:58:00.000 141 22472.14 146.91 41480.70 47558.83 2024-05-20 11:58:01.000 141 22472.15 146.94 41480.71 88888.00 2024-05-20 11:58:02.000 141 22472.15 147.00 41480.67 88888.00 2024-05-20 11:58:03.000 141 22472.14 147.03 41480.62 88888.00 2024-05-20 11:58:04.000 141 22472.13 147.00 41480.64 88888.00 2024-05-20 11:58:05.000 141 22472.14 146.95 41480.71 47558.81 2024-05-20 11:58:06.000 141 22472.15 146.91 41480.75 88888.00 2024-05-20 11:58:07.000 141 22472.15 146.88 41480.71 88888.00 2024-05-20 11:58:08.000 141 22472.16 146.90 41480.65 88888.00 2024-05-20 11:58:09.000 141 22472.17 146.94 41480.63 88888.00 2024-05-20 11:58:10.000 141 22472.16 146.96 41480.63 47558.82 2024-05-20 11:58:11.000 141 22472.13 146.93 41480.66 88888.00 2024-05-20 11:58:12.000 141 22472.10 146.88 41480.70 88888.00 2024-05-20 11:58:13.000 141 22472.12 146.85 41480.77 88888.00 2024-05-20 11:58:14.000 141 22472.20 146.83 41480.83 88888.00 2024-05-20 11:58:15.000 141 22472.28 146.82 41480.85 47558.81 2024-05-20 11:58:16.000 141 22472.27 146.78 41480.81 88888.00 2024-05-20 11:58:17.000 141 22472.25 146.74 41480.76 88888.00 2024-05-20 11:58:18.000 141 22472.26 146.77 41480.76 88888.00 2024-05-20 11:58:19.000 141 22472.23 146.82 41480.76 88888.00 2024-05-20 11:58:20.000 141 22472.18 146.82 41480.72 47558.82 2024-05-20 11:58:21.000 141 22472.15 146.78 41480.63 88888.00 2024-05-20 11:58:22.000 141 22472.09 146.77 41480.56 88888.00 2024-05-20 11:58:23.000 141 22472.03 146.76 41480.56 88888.00 2024-05-20 11:58:24.000 141 22472.05 146.74 41480.57 88888.00 2024-05-20 11:58:25.000 141 22472.10 146.74 41480.52 47558.78 2024-05-20 11:58:26.000 141 22472.11 146.75 41480.52 88888.00 2024-05-20 11:58:27.000 141 22472.10 146.78 41480.62 88888.00 2024-05-20 11:58:28.000 141 22472.13 146.83 41480.69 88888.00 2024-05-20 11:58:29.000 141 22472.15 146.81 41480.61 88888.00 2024-05-20 11:58:30.000 141 22472.11 146.76 41480.50 47558.79 2024-05-20 11:58:31.000 141 22472.08 146.80 41480.46 88888.00 2024-05-20 11:58:32.000 141 22472.12 146.87 41480.43 88888.00 2024-05-20 11:58:33.000 141 22472.18 146.88 41480.40 88888.00 2024-05-20 11:58:34.000 141 22472.24 146.86 41480.44 88888.00 2024-05-20 11:58:35.000 141 22472.25 146.90 41480.50 47558.78 2024-05-20 11:58:36.000 141 22472.24 146.94 41480.52 88888.00 2024-05-20 11:58:37.000 141 22472.26 146.92 41480.48 88888.00 2024-05-20 11:58:38.000 141 22472.31 146.86 41480.39 88888.00 2024-05-20 11:58:39.000 141 22472.27 146.80 41480.26 88888.00 2024-05-20 11:58:40.000 141 22472.19 146.76 41480.14 47558.86 2024-05-20 11:58:41.000 141 22472.22 146.74 41480.18 88888.00 2024-05-20 11:58:42.000 141 22472.37 146.78 41480.38 88888.00 2024-05-20 11:58:43.000 141 22472.45 146.85 41480.54 88888.00 2024-05-20 11:58:44.000 141 22472.39 146.85 41480.55 88888.00 2024-05-20 11:58:45.000 141 22472.34 146.80 41480.49 47558.87 2024-05-20 11:58:46.000 141 22472.37 146.75 41480.43 88888.00 2024-05-20 11:58:47.000 141 22472.37 146.72 41480.41 88888.00 2024-05-20 11:58:48.000 141 22472.33 146.75 41480.44 88888.00 2024-05-20 11:58:49.000 141 22472.31 146.81 41480.44 88888.00 2024-05-20 11:58:50.000 141 22472.36 146.83 41480.45 47558.87 2024-05-20 11:58:51.000 141 22472.41 146.85 41480.45 88888.00 2024-05-20 11:58:52.000 141 22472.40 146.87 41480.41 88888.00 2024-05-20 11:58:53.000 141 22472.38 146.87 41480.41 88888.00 2024-05-20 11:58:54.000 141 22472.34 146.84 41480.47 88888.00 2024-05-20 11:58:55.000 141 22472.32 146.78 41480.52 47558.91 2024-05-20 11:58:56.000 141 22472.28 146.72 41480.52 88888.00 2024-05-20 11:58:57.000 141 22472.24 146.67 41480.47 88888.00 2024-05-20 11:58:58.000 141 22472.24 146.66 41480.44 88888.00 2024-05-20 11:58:59.000 141 22472.28 146.68 41480.46 88888.00 2024-05-20 11:59:00.000 141 22472.29 146.65 41480.44 47558.88 2024-05-20 11:59:01.000 141 22472.29 146.62 41480.42 88888.00 2024-05-20 11:59:02.000 141 22472.34 146.66 41480.44 88888.00 2024-05-20 11:59:03.000 141 22472.39 146.67 41480.43 88888.00 2024-05-20 11:59:04.000 141 22472.40 146.61 41480.44 88888.00 2024-05-20 11:59:05.000 141 22472.41 146.54 41480.49 47558.90 2024-05-20 11:59:06.000 141 22472.35 146.49 41480.48 88888.00 2024-05-20 11:59:07.000 141 22472.27 146.48 41480.41 88888.00 2024-05-20 11:59:08.000 141 22472.26 146.52 41480.39 88888.00 2024-05-20 11:59:09.000 141 22472.34 146.54 41480.43 88888.00 2024-05-20 11:59:10.000 141 22472.43 146.52 41480.41 47558.91 2024-05-20 11:59:11.000 141 22472.45 146.49 41480.37 88888.00 2024-05-20 11:59:12.000 141 22472.41 146.46 41480.34 88888.00 2024-05-20 11:59:13.000 141 22472.34 146.44 41480.31 88888.00 2024-05-20 11:59:14.000 141 22472.32 146.44 41480.28 88888.00 2024-05-20 11:59:15.000 141 22472.33 146.49 41480.27 47558.94 2024-05-20 11:59:16.000 141 22472.34 146.53 41480.29 88888.00 2024-05-20 11:59:17.000 141 22472.35 146.53 41480.31 88888.00 2024-05-20 11:59:18.000 141 22472.39 146.53 41480.32 88888.00 2024-05-20 11:59:19.000 141 22472.46 146.56 41480.33 88888.00 2024-05-20 11:59:20.000 141 22472.47 146.55 41480.31 47558.97 2024-05-20 11:59:21.000 141 22472.44 146.50 41480.28 88888.00 2024-05-20 11:59:22.000 141 22472.49 146.48 41480.31 88888.00 2024-05-20 11:59:23.000 141 22472.62 146.51 41480.43 88888.00 2024-05-20 11:59:24.000 141 22472.76 146.51 41480.54 88888.00 2024-05-20 11:59:25.000 141 22472.78 146.50 41480.61 47559.01 2024-05-20 11:59:26.000 141 22472.73 146.49 41480.62 88888.00 2024-05-20 11:59:27.000 141 22472.69 146.47 41480.61 88888.00 2024-05-20 11:59:28.000 141 22472.66 146.44 41480.59 88888.00 2024-05-20 11:59:29.000 141 22472.65 146.43 41480.59 88888.00 2024-05-20 11:59:30.000 141 22472.69 146.39 41480.64 47559.05 2024-05-20 11:59:31.000 141 22472.68 146.35 41480.62 88888.00 2024-05-20 11:59:32.000 141 22472.63 146.38 41480.56 88888.00 2024-05-20 11:59:33.000 141 22472.65 146.46 41480.57 88888.00 2024-05-20 11:59:34.000 141 22472.72 146.47 41480.61 88888.00 2024-05-20 11:59:35.000 141 22472.68 146.42 41480.59 47559.03 2024-05-20 11:59:36.000 141 22472.63 146.39 41480.56 88888.00 2024-05-20 11:59:37.000 141 22472.66 146.38 41480.56 88888.00 2024-05-20 11:59:38.000 141 22472.69 146.34 41480.57 88888.00 2024-05-20 11:59:39.000 141 22472.73 146.29 41480.62 88888.00 2024-05-20 11:59:40.000 141 22472.79 146.29 41480.69 47559.04 2024-05-20 11:59:41.000 141 22472.82 146.35 41480.77 88888.00 2024-05-20 11:59:42.000 141 22472.82 146.39 41480.79 88888.00 2024-05-20 11:59:43.000 141 22472.81 146.36 41480.78 88888.00 2024-05-20 11:59:44.000 141 22472.76 146.30 41480.71 88888.00 2024-05-20 11:59:45.000 141 22472.70 146.26 41480.62 47559.02 2024-05-20 11:59:46.000 141 22472.65 146.25 41480.57 88888.00 2024-05-20 11:59:47.000 141 22472.60 146.27 41480.60 88888.00 2024-05-20 11:59:48.000 141 22472.60 146.29 41480.66 88888.00 2024-05-20 11:59:49.000 141 22472.65 146.26 41480.69 88888.00 2024-05-20 11:59:50.000 141 22472.72 146.25 41480.69 47559.00 2024-05-20 11:59:51.000 141 22472.75 146.29 41480.66 88888.00 2024-05-20 11:59:52.000 141 22472.72 146.31 41480.64 88888.00 2024-05-20 11:59:53.000 141 22472.67 146.28 41480.62 88888.00 2024-05-20 11:59:54.000 141 22472.64 146.28 41480.63 88888.00 2024-05-20 11:59:55.000 141 22472.64 146.29 41480.63 47559.02 2024-05-20 11:59:56.000 141 22472.66 146.28 41480.62 88888.00 2024-05-20 11:59:57.000 141 22472.67 146.33 41480.63 88888.00 2024-05-20 11:59:58.000 141 22472.64 146.40 41480.66 88888.00 2024-05-20 11:59:59.000 141 22472.59 146.38 41480.66 88888.00 2024-05-20 12:00:00.000 141 22472.56 146.31 41480.62 47558.96 2024-05-20 12:00:01.000 141 22472.53 146.25 41480.59 88888.00 2024-05-20 12:00:02.000 141 22472.51 146.24 41480.54 88888.00 2024-05-20 12:00:03.000 141 22472.53 146.28 41480.53 88888.00 2024-05-20 12:00:04.000 141 22472.59 146.32 41480.56 88888.00 2024-05-20 12:00:05.000 141 22472.69 146.36 41480.61 47559.02 2024-05-20 12:00:06.000 141 22472.73 146.40 41480.64 88888.00 2024-05-20 12:00:07.000 141 22472.72 146.41 41480.62 88888.00 2024-05-20 12:00:08.000 141 22472.75 146.36 41480.59 88888.00 2024-05-20 12:00:09.000 141 22472.80 146.25 41480.56 88888.00 2024-05-20 12:00:10.000 141 22472.76 146.18 41480.48 47559.06 2024-05-20 12:00:11.000 141 22472.71 146.19 41480.41 88888.00 2024-05-20 12:00:12.000 141 22472.69 146.22 41480.43 88888.00 2024-05-20 12:00:13.000 141 22472.74 146.22 41480.54 88888.00 2024-05-20 12:00:14.000 141 22472.79 146.24 41480.66 88888.00 2024-05-20 12:00:15.000 141 22472.78 146.26 41480.69 47558.96 2024-05-20 12:00:16.000 141 22472.72 146.26 41480.64 88888.00 2024-05-20 12:00:17.000 141 22472.69 146.27 41480.59 88888.00 2024-05-20 12:00:18.000 141 22472.69 146.27 41480.57 88888.00 2024-05-20 12:00:19.000 141 22472.66 146.20 41480.54 88888.00 2024-05-20 12:00:20.000 141 22472.60 146.18 41480.50 47558.99 2024-05-20 12:00:21.000 141 22472.55 146.24 41480.49 88888.00 2024-05-20 12:00:22.000 141 22472.57 146.32 41480.49 88888.00 2024-05-20 12:00:23.000 141 22472.60 146.37 41480.52 88888.00 2024-05-20 12:00:24.000 141 22472.62 146.37 41480.59 88888.00 2024-05-20 12:00:25.000 141 22472.63 146.33 41480.65 47559.04 2024-05-20 12:00:26.000 141 22472.62 146.26 41480.69 88888.00 2024-05-20 12:00:27.000 141 22472.62 146.25 41480.70 88888.00 2024-05-20 12:00:28.000 141 22472.65 146.30 41480.62 88888.00 2024-05-20 12:00:29.000 141 22472.71 146.33 41480.54 88888.00 2024-05-20 12:00:30.000 141 22472.79 146.30 41480.61 47559.04 2024-05-20 12:00:31.000 141 22472.84 146.29 41480.71 88888.00 2024-05-20 12:00:32.000 141 22472.81 146.31 41480.71 88888.00 2024-05-20 12:00:33.000 141 22472.78 146.30 41480.66 88888.00 2024-05-20 12:00:34.000 141 22472.79 146.26 41480.61 88888.00 2024-05-20 12:00:35.000 141 22472.78 146.25 41480.54 47559.08 2024-05-20 12:00:36.000 141 22472.74 146.26 41480.47 88888.00 2024-05-20 12:00:37.000 141 22472.72 146.24 41480.45 88888.00 2024-05-20 12:00:38.000 141 22472.77 146.23 41480.53 88888.00 2024-05-20 12:00:39.000 141 22472.81 146.26 41480.65 88888.00 2024-05-20 12:00:40.000 141 22472.82 146.30 41480.70 47559.03 2024-05-20 12:00:41.000 141 22472.83 146.30 41480.69 88888.00 2024-05-20 12:00:42.000 141 22472.83 146.23 41480.66 88888.00 2024-05-20 12:00:43.000 141 22472.81 146.18 41480.68 88888.00 2024-05-20 12:00:44.000 141 22472.78 146.22 41480.73 88888.00 2024-05-20 12:00:45.000 141 22472.77 146.25 41480.70 47559.05 2024-05-20 12:00:46.000 141 22472.81 146.22 41480.61 88888.00 2024-05-20 12:00:47.000 141 22472.88 146.21 41480.61 88888.00 2024-05-20 12:00:48.000 141 22472.93 146.20 41480.67 88888.00 2024-05-20 12:00:49.000 141 22472.92 146.16 41480.69 88888.00 2024-05-20 12:00:50.000 141 22472.90 146.19 41480.67 47559.04 2024-05-20 12:00:51.000 141 22472.88 146.25 41480.61 88888.00 2024-05-20 12:00:52.000 141 22472.86 146.22 41480.50 88888.00 2024-05-20 12:00:53.000 141 22472.85 146.13 41480.39 88888.00 2024-05-20 12:00:54.000 141 22472.86 146.06 41480.34 88888.00 2024-05-20 12:00:55.000 141 22472.89 146.06 41480.38 47559.06 2024-05-20 12:00:56.000 141 22472.94 146.12 41480.46 88888.00 2024-05-20 12:00:57.000 141 22473.01 146.16 41480.54 88888.00 2024-05-20 12:00:58.000 141 22473.03 146.12 41480.59 88888.00 2024-05-20 12:00:59.000 141 22473.00 146.07 41480.57 88888.00 2024-05-20 12:01:00.000 141 22472.92 146.06 41480.50 47559.07 2024-05-20 12:01:01.000 141 22472.84 146.06 41480.49 88888.00 2024-05-20 12:01:02.000 141 22472.82 146.03 41480.48 88888.00 2024-05-20 12:01:03.000 141 22472.85 146.02 41480.45 88888.00 2024-05-20 12:01:04.000 141 22472.91 146.01 41480.42 88888.00 2024-05-20 12:01:05.000 141 22472.93 145.97 41480.38 47559.07 2024-05-20 12:01:06.000 141 22472.90 145.93 41480.36 88888.00 2024-05-20 12:01:07.000 141 22472.88 145.97 41480.36 88888.00 2024-05-20 12:01:08.000 141 22472.85 146.03 41480.34 88888.00 2024-05-20 12:01:09.000 141 22472.83 146.01 41480.31 88888.00 2024-05-20 12:01:10.000 141 22472.87 145.97 41480.30 47559.06 2024-05-20 12:01:11.000 141 22472.97 145.95 41480.32 88888.00 2024-05-20 12:01:12.000 141 22473.03 145.90 41480.37 88888.00 2024-05-20 12:01:13.000 141 22473.04 145.86 41480.39 88888.00 2024-05-20 12:01:14.000 141 22473.06 145.89 41480.36 88888.00 2024-05-20 12:01:15.000 141 22473.08 145.91 41480.31 47559.18 2024-05-20 12:01:16.000 141 22473.08 145.90 41480.27 88888.00 2024-05-20 12:01:17.000 141 22473.08 145.89 41480.28 88888.00 2024-05-20 12:01:18.000 141 22473.09 145.88 41480.32 88888.00 2024-05-20 12:01:19.000 141 22473.09 145.84 41480.37 88888.00 2024-05-20 12:01:20.000 141 22473.10 145.80 41480.36 47559.18 2024-05-20 12:01:21.000 141 22473.07 145.77 41480.32 88888.00 2024-05-20 12:01:22.000 141 22473.03 145.74 41480.34 88888.00 2024-05-20 12:01:23.000 141 22473.02 145.72 41480.41 88888.00 2024-05-20 12:01:24.000 141 22473.03 145.71 41480.45 88888.00 2024-05-20 12:01:25.000 141 22473.00 145.67 41480.43 47559.23 2024-05-20 12:01:26.000 141 22472.98 145.62 41480.43 88888.00 2024-05-20 12:01:27.000 141 22473.02 145.61 41480.51 88888.00 2024-05-20 12:01:28.000 141 22473.12 145.63 41480.60 88888.00 2024-05-20 12:01:29.000 141 22473.18 145.65 41480.63 88888.00 2024-05-20 12:01:30.000 141 22473.17 145.69 41480.63 47559.20 2024-05-20 12:01:31.000 141 22473.13 145.73 41480.67 88888.00 2024-05-20 12:01:32.000 141 22473.12 145.73 41480.67 88888.00 2024-05-20 12:01:33.000 141 22473.10 145.70 41480.61 88888.00 2024-05-20 12:01:34.000 141 22473.05 145.67 41480.54 88888.00 2024-05-20 12:01:35.000 141 22473.00 145.65 41480.51 47559.23 2024-05-20 12:01:36.000 141 22473.05 145.66 41480.51 88888.00 2024-05-20 12:01:37.000 141 22473.15 145.73 41480.61 88888.00 2024-05-20 12:01:38.000 141 22473.19 145.81 41480.69 88888.00 2024-05-20 12:01:39.000 141 22473.18 145.85 41480.66 88888.00 2024-05-20 12:01:40.000 141 22473.14 145.81 41480.61 47559.29 2024-05-20 12:01:41.000 141 22473.10 145.72 41480.58 88888.00 2024-05-20 12:01:42.000 141 22473.10 145.63 41480.50 88888.00 2024-05-20 12:01:43.000 141 22473.13 145.61 41480.44 88888.00 2024-05-20 12:01:44.000 141 22473.19 145.65 41480.45 88888.00 2024-05-20 12:01:45.000 141 22473.25 145.66 41480.48 47559.28 2024-05-20 12:01:46.000 141 22473.28 145.65 41480.53 88888.00 2024-05-20 12:01:47.000 141 22473.29 145.64 41480.62 88888.00 2024-05-20 12:01:48.000 141 22473.29 145.62 41480.69 88888.00 2024-05-20 12:01:49.000 141 22473.27 145.59 41480.66 88888.00 2024-05-20 12:01:50.000 141 22473.22 145.58 41480.53 47559.33 2024-05-20 12:01:51.000 141 22473.19 145.60 41480.47 88888.00 2024-05-20 12:01:52.000 141 22473.24 145.62 41480.53 88888.00 2024-05-20 12:01:53.000 141 22473.38 145.62 41480.61 88888.00 2024-05-20 12:01:54.000 141 22473.48 145.60 41480.63 88888.00 2024-05-20 12:01:55.000 141 22473.46 145.59 41480.57 47559.34 2024-05-20 12:01:56.000 141 22473.40 145.58 41480.47 88888.00 2024-05-20 12:01:57.000 141 22473.38 145.59 41480.46 88888.00 2024-05-20 12:01:58.000 141 22473.39 145.57 41480.52 88888.00 2024-05-20 12:01:59.000 141 22473.35 145.52 41480.54 88888.00 2024-05-20 12:02:00.000 141 22473.32 145.48 41480.47 47559.28 2024-05-20 12:02:01.000 141 22473.35 145.51 41480.43 88888.00 2024-05-20 12:02:02.000 141 22473.40 145.57 41480.48 88888.00 2024-05-20 12:02:03.000 141 22473.42 145.61 41480.55 88888.00 2024-05-20 12:02:04.000 141 22473.39 145.58 41480.54 88888.00 2024-05-20 12:02:05.000 141 22473.37 145.51 41480.51 47559.35 2024-05-20 12:02:06.000 141 22473.40 145.43 41480.52 88888.00 2024-05-20 12:02:07.000 141 22473.41 145.41 41480.59 88888.00 2024-05-20 12:02:08.000 141 22473.38 145.45 41480.66 88888.00 2024-05-20 12:02:09.000 141 22473.36 145.49 41480.66 88888.00 2024-05-20 12:02:10.000 141 22473.38 145.49 41480.63 47559.35 2024-05-20 12:02:11.000 141 22473.42 145.49 41480.59 88888.00 2024-05-20 12:02:12.000 141 22473.49 145.49 41480.56 88888.00 2024-05-20 12:02:13.000 141 22473.53 145.53 41480.61 88888.00 2024-05-20 12:02:14.000 141 22473.53 145.56 41480.69 88888.00 2024-05-20 12:02:15.000 141 22473.51 145.52 41480.69 47559.36 2024-05-20 12:02:16.000 141 22473.48 145.45 41480.66 88888.00 2024-05-20 12:02:17.000 141 22473.49 145.44 41480.66 88888.00 2024-05-20 12:02:18.000 141 22473.51 145.47 41480.64 88888.00 2024-05-20 12:02:19.000 141 22473.48 145.50 41480.55 88888.00 2024-05-20 12:02:20.000 141 22473.42 145.49 41480.46 47559.38 2024-05-20 12:02:21.000 141 22473.41 145.46 41480.48 88888.00 2024-05-20 12:02:22.000 141 22473.44 145.45 41480.56 88888.00 2024-05-20 12:02:23.000 141 22473.44 145.44 41480.60 88888.00 2024-05-20 12:02:24.000 141 22473.42 145.39 41480.57 88888.00 2024-05-20 12:02:25.000 141 22473.38 145.36 41480.59 47559.34 2024-05-20 12:02:26.000 141 22473.37 145.38 41480.67 88888.00 2024-05-20 12:02:27.000 141 22473.39 145.43 41480.70 88888.00 2024-05-20 12:02:28.000 141 22473.39 145.44 41480.65 88888.00 2024-05-20 12:02:29.000 141 22473.40 145.39 41480.66 88888.00 2024-05-20 12:02:30.000 141 22473.40 145.31 41480.68 47559.33 2024-05-20 12:02:31.000 141 22473.38 145.22 41480.62 88888.00 2024-05-20 12:02:32.000 141 22473.36 145.18 41480.54 88888.00 2024-05-20 12:02:33.000 141 22473.38 145.24 41480.57 88888.00 2024-05-20 12:02:34.000 141 22473.40 145.32 41480.59 88888.00 2024-05-20 12:02:35.000 141 22473.43 145.36 41480.57 47559.37 2024-05-20 12:02:36.000 141 22473.50 145.35 41480.59 88888.00 2024-05-20 12:02:37.000 141 22473.54 145.31 41480.62 88888.00 2024-05-20 12:02:38.000 141 22473.55 145.28 41480.55 88888.00 2024-05-20 12:02:39.000 141 22473.56 145.29 41480.46 88888.00 2024-05-20 12:02:40.000 141 22473.61 145.32 41480.45 47559.37 2024-05-20 12:02:41.000 141 22473.64 145.37 41480.48 88888.00 2024-05-20 12:02:42.000 141 22473.60 145.42 41480.46 88888.00 2024-05-20 12:02:43.000 141 22473.57 145.42 41480.43 88888.00 2024-05-20 12:02:44.000 141 22473.56 145.38 41480.45 88888.00 2024-05-20 12:02:45.000 141 22473.52 145.37 41480.51 47559.36 2024-05-20 12:02:46.000 141 22473.50 145.36 41480.54 88888.00 2024-05-20 12:02:47.000 141 22473.50 145.36 41480.50 88888.00 2024-05-20 12:02:48.000 141 22473.47 145.39 41480.45 88888.00 2024-05-20 12:02:49.000 141 22473.42 145.39 41480.41 88888.00 2024-05-20 12:02:50.000 141 22473.38 145.34 41480.40 47559.33 2024-05-20 12:02:51.000 141 22473.40 145.32 41480.43 88888.00 2024-05-20 12:02:52.000 141 22473.46 145.36 41480.48 88888.00 2024-05-20 12:02:53.000 141 22473.48 145.40 41480.51 88888.00 2024-05-20 12:02:54.000 141 22473.45 145.41 41480.48 88888.00 2024-05-20 12:02:55.000 141 22473.41 145.37 41480.41 47559.30 2024-05-20 12:02:56.000 141 22473.37 145.32 41480.33 88888.00 2024-05-20 12:02:57.000 141 22473.37 145.28 41480.29 88888.00 2024-05-20 12:02:58.000 141 22473.38 145.26 41480.29 88888.00 2024-05-20 12:02:59.000 141 22473.40 145.26 41480.32 88888.00 2024-05-20 12:03:00.000 141 22473.42 145.31 41480.32 47559.33 2024-05-20 12:03:01.000 141 22473.43 145.39 41480.32 88888.00 2024-05-20 12:03:02.000 141 22473.41 145.40 41480.31 88888.00 2024-05-20 12:03:03.000 141 22473.41 145.30 41480.29 88888.00 2024-05-20 12:03:04.000 141 22473.44 145.23 41480.31 88888.00 2024-05-20 12:03:05.000 141 22473.46 145.27 41480.35 47559.29 2024-05-20 12:03:06.000 141 22473.45 145.31 41480.37 88888.00 2024-05-20 12:03:07.000 141 22473.40 145.27 41480.37 88888.00 2024-05-20 12:03:08.000 141 22473.38 145.22 41480.40 88888.00 2024-05-20 12:03:09.000 141 22473.40 145.22 41480.45 88888.00 2024-05-20 12:03:10.000 141 22473.44 145.28 41480.50 47559.31 2024-05-20 12:03:11.000 141 22473.43 145.29 41480.52 88888.00 2024-05-20 12:03:12.000 141 22473.37 145.23 41480.44 88888.00 2024-05-20 12:03:13.000 141 22473.33 145.16 41480.39 88888.00 2024-05-20 12:03:14.000 141 22473.38 145.14 41480.45 88888.00 2024-05-20 12:03:15.000 141 22473.47 145.18 41480.51 47559.35 2024-05-20 12:03:16.000 141 22473.53 145.25 41480.52 88888.00 2024-05-20 12:03:17.000 141 22473.55 145.26 41480.48 88888.00 2024-05-20 12:03:18.000 141 22473.53 145.24 41480.43 88888.00 2024-05-20 12:03:19.000 141 22473.53 145.24 41480.42 88888.00 2024-05-20 12:03:20.000 141 22473.54 145.24 41480.40 47559.33 2024-05-20 12:03:21.000 141 22473.50 145.24 41480.32 88888.00 2024-05-20 12:03:22.000 141 22473.42 145.21 41480.26 88888.00 2024-05-20 12:03:23.000 141 22473.39 145.15 41480.25 88888.00 2024-05-20 12:03:24.000 141 22473.40 145.13 41480.32 88888.00 2024-05-20 12:03:25.000 141 22473.38 145.19 41480.41 47559.34 2024-05-20 12:03:26.000 141 22473.33 145.24 41480.44 88888.00 2024-05-20 12:03:27.000 141 22473.32 145.25 41480.46 88888.00 2024-05-20 12:03:28.000 141 22473.35 145.27 41480.47 88888.00 2024-05-20 12:03:29.000 141 22473.36 145.30 41480.43 88888.00 2024-05-20 12:03:30.000 141 22473.35 145.31 41480.39 47559.29 2024-05-20 12:03:31.000 141 22473.37 145.33 41480.45 88888.00 2024-05-20 12:03:32.000 141 22473.41 145.34 41480.53 88888.00 2024-05-20 12:03:33.000 141 22473.44 145.33 41480.54 88888.00 2024-05-20 12:03:34.000 141 22473.44 145.30 41480.50 88888.00 2024-05-20 12:03:35.000 141 22473.44 145.23 41480.45 47559.30 2024-05-20 12:03:36.000 141 22473.47 145.20 41480.49 88888.00 2024-05-20 12:03:37.000 141 22473.47 145.24 41480.60 88888.00 2024-05-20 12:03:38.000 141 22473.44 145.28 41480.63 88888.00 2024-05-20 12:03:39.000 141 22473.38 145.27 41480.54 88888.00 2024-05-20 12:03:40.000 141 22473.31 145.19 41480.47 47559.30 2024-05-20 12:03:41.000 141 22473.29 145.18 41480.54 88888.00 2024-05-20 12:03:42.000 141 22473.32 145.21 41480.61 88888.00 2024-05-20 12:03:43.000 141 22473.35 145.15 41480.57 88888.00 2024-05-20 12:03:44.000 141 22473.34 145.06 41480.53 88888.00 2024-05-20 12:03:45.000 141 22473.34 145.07 41480.52 47559.29 2024-05-20 12:03:46.000 141 22473.36 145.11 41480.52 88888.00 2024-05-20 12:03:47.000 141 22473.38 145.11 41480.50 88888.00 2024-05-20 12:03:48.000 141 22473.40 145.07 41480.46 88888.00 2024-05-20 12:03:49.000 141 22473.42 145.06 41480.47 88888.00 2024-05-20 12:03:50.000 141 22473.43 145.08 41480.52 47559.28 2024-05-20 12:03:51.000 141 22473.39 145.10 41480.52 88888.00 2024-05-20 12:03:52.000 141 22473.30 145.12 41480.47 88888.00 2024-05-20 12:03:53.000 141 22473.23 145.11 41480.45 88888.00 2024-05-20 12:03:54.000 141 22473.21 145.10 41480.46 88888.00 2024-05-20 12:03:55.000 141 22473.21 145.09 41480.44 47559.26 2024-05-20 12:03:56.000 141 22473.20 145.08 41480.36 88888.00 2024-05-20 12:03:57.000 141 22473.20 145.07 41480.34 88888.00 2024-05-20 12:03:58.000 141 22473.25 145.08 41480.43 88888.00 2024-05-20 12:03:59.000 141 22473.32 145.06 41480.53 88888.00 2024-05-20 12:04:00.000 141 22473.35 145.04 41480.55 47559.25 2024-05-20 12:04:01.000 141 22473.31 145.07 41480.51 88888.00 2024-05-20 12:04:02.000 141 22473.22 145.09 41480.48 88888.00 2024-05-20 12:04:03.000 141 22473.22 145.08 41480.49 88888.00 2024-05-20 12:04:04.000 141 22473.31 145.10 41480.56 88888.00 2024-05-20 12:04:05.000 141 22473.38 145.12 41480.57 47559.29 2024-05-20 12:04:06.000 141 22473.37 145.07 41480.50 88888.00 2024-05-20 12:04:07.000 141 22473.31 145.00 41480.40 88888.00 2024-05-20 12:04:08.000 141 22473.28 145.01 41480.32 88888.00 2024-05-20 12:04:09.000 141 22473.30 145.07 41480.34 88888.00 2024-05-20 12:04:10.000 141 22473.33 145.08 41480.36 47559.25 2024-05-20 12:04:11.000 141 22473.34 145.06 41480.32 88888.00 2024-05-20 12:04:12.000 141 22473.38 145.11 41480.34 88888.00 2024-05-20 12:04:13.000 141 22473.42 145.17 41480.46 88888.00 2024-05-20 12:04:14.000 141 22473.45 145.21 41480.55 88888.00 2024-05-20 12:04:15.000 141 22473.47 145.22 41480.57 47559.26 2024-05-20 12:04:16.000 141 22473.47 145.23 41480.57 88888.00 2024-05-20 12:04:17.000 141 22473.46 145.28 41480.55 88888.00 2024-05-20 12:04:18.000 141 22473.43 145.29 41480.52 88888.00 2024-05-20 12:04:19.000 141 22473.42 145.25 41480.44 88888.00 2024-05-20 12:04:20.000 141 22473.44 145.22 41480.35 47559.26 2024-05-20 12:04:21.000 141 22473.46 145.20 41480.36 88888.00 2024-05-20 12:04:22.000 141 22473.49 145.18 41480.46 88888.00 2024-05-20 12:04:23.000 141 22473.51 145.19 41480.57 88888.00 2024-05-20 12:04:24.000 141 22473.49 145.19 41480.59 88888.00 2024-05-20 12:04:25.000 141 22473.45 145.13 41480.50 47559.22 2024-05-20 12:04:26.000 141 22473.42 145.08 41480.46 88888.00 2024-05-20 12:04:27.000 141 22473.40 145.05 41480.52 88888.00 2024-05-20 12:04:28.000 141 22473.35 144.99 41480.57 88888.00 2024-05-20 12:04:29.000 141 22473.34 144.96 41480.61 88888.00 2024-05-20 12:04:30.000 141 22473.37 144.99 41480.62 47559.21 2024-05-20 12:04:31.000 141 22473.43 145.04 41480.59 88888.00 2024-05-20 12:04:32.000 141 22473.44 145.06 41480.50 88888.00 2024-05-20 12:04:33.000 141 22473.46 145.02 41480.41 88888.00 2024-05-20 12:04:34.000 141 22473.53 145.02 41480.35 88888.00 2024-05-20 12:04:35.000 141 22473.57 145.08 41480.36 47559.28 2024-05-20 12:04:36.000 141 22473.54 145.10 41480.39 88888.00 2024-05-20 12:04:37.000 141 22473.48 145.03 41480.37 88888.00 2024-05-20 12:04:38.000 141 22473.45 144.98 41480.31 88888.00 2024-05-20 12:04:39.000 141 22473.47 145.04 41480.32 88888.00 2024-05-20 12:04:40.000 141 22473.52 145.11 41480.35 47559.27 2024-05-20 12:04:41.000 141 22473.56 145.10 41480.32 88888.00 2024-05-20 12:04:42.000 141 22473.59 145.06 41480.33 88888.00 2024-05-20 12:04:43.000 141 22473.62 145.06 41480.45 88888.00 2024-05-20 12:04:44.000 141 22473.63 145.09 41480.51 88888.00 2024-05-20 12:04:45.000 141 22473.60 145.10 41480.43 47559.31 2024-05-20 12:04:46.000 141 22473.59 145.11 41480.33 88888.00 2024-05-20 12:04:47.000 141 22473.60 145.11 41480.38 88888.00 2024-05-20 12:04:48.000 141 22473.61 145.11 41480.45 88888.00 2024-05-20 12:04:49.000 141 22473.62 145.09 41480.44 88888.00 2024-05-20 12:04:50.000 141 22473.65 145.08 41480.40 47559.30 2024-05-20 12:04:51.000 141 22473.67 145.10 41480.40 88888.00 2024-05-20 12:04:52.000 141 22473.64 145.10 41480.41 88888.00 2024-05-20 12:04:53.000 141 22473.59 145.07 41480.36 88888.00 2024-05-20 12:04:54.000 141 22473.56 145.08 41480.31 88888.00 2024-05-20 12:04:55.000 141 22473.54 145.10 41480.27 47559.28 2024-05-20 12:04:56.000 141 22473.56 145.07 41480.25 88888.00 2024-05-20 12:04:57.000 141 22473.57 145.02 41480.27 88888.00 2024-05-20 12:04:58.000 141 22473.56 144.98 41480.29 88888.00 2024-05-20 12:04:59.000 141 22473.53 144.94 41480.28 88888.00 2024-05-20 12:05:00.000 141 22473.56 144.89 41480.24 47559.34 2024-05-20 12:05:01.000 141 22473.60 144.90 41480.23 88888.00 2024-05-20 12:05:02.000 141 22473.60 144.99 41480.28 88888.00 2024-05-20 12:05:03.000 141 22473.59 145.03 41480.32 88888.00 2024-05-20 12:05:04.000 141 22473.61 144.99 41480.39 88888.00 2024-05-20 12:05:05.000 141 22473.65 144.95 41480.44 47559.36 2024-05-20 12:05:06.000 141 22473.65 144.96 41480.41 88888.00 2024-05-20 12:05:07.000 141 22473.66 144.98 41480.36 88888.00 2024-05-20 12:05:08.000 141 22473.72 145.00 41480.34 88888.00 2024-05-20 12:05:09.000 141 22473.74 145.01 41480.37 88888.00 2024-05-20 12:05:10.000 141 22473.71 145.01 41480.38 47559.41 2024-05-20 12:05:11.000 141 22473.68 144.99 41480.34 88888.00 2024-05-20 12:05:12.000 141 22473.67 144.94 41480.31 88888.00 2024-05-20 12:05:13.000 141 22473.68 144.89 41480.34 88888.00 2024-05-20 12:05:14.000 141 22473.72 144.87 41480.39 88888.00 2024-05-20 12:05:15.000 141 22473.73 144.90 41480.40 47559.39 2024-05-20 12:05:16.000 141 22473.69 144.94 41480.39 88888.00 2024-05-20 12:05:17.000 141 22473.62 144.93 41480.38 88888.00 2024-05-20 12:05:18.000 141 22473.60 144.89 41480.40 88888.00 2024-05-20 12:05:19.000 141 22473.65 144.85 41480.41 88888.00 2024-05-20 12:05:20.000 141 22473.68 144.81 41480.38 47559.35 2024-05-20 12:05:21.000 141 22473.65 144.79 41480.38 88888.00 2024-05-20 12:05:22.000 141 22473.63 144.81 41480.41 88888.00 2024-05-20 12:05:23.000 141 22473.66 144.80 41480.43 88888.00 2024-05-20 12:05:24.000 141 22473.68 144.79 41480.38 88888.00 2024-05-20 12:05:25.000 141 22473.65 144.76 41480.31 47559.36 2024-05-20 12:05:26.000 141 22473.64 144.76 41480.32 88888.00 2024-05-20 12:05:27.000 141 22473.70 144.78 41480.39 88888.00 2024-05-20 12:05:28.000 141 22473.76 144.78 41480.46 88888.00 2024-05-20 12:05:29.000 141 22473.76 144.76 41480.51 88888.00 2024-05-20 12:05:30.000 141 22473.73 144.76 41480.54 47559.34 2024-05-20 12:05:31.000 141 22473.74 144.77 41480.57 88888.00 2024-05-20 12:05:32.000 141 22473.78 144.74 41480.62 88888.00 2024-05-20 12:05:33.000 141 22473.80 144.69 41480.62 88888.00 2024-05-20 12:05:34.000 141 22473.76 144.63 41480.57 88888.00 2024-05-20 12:05:35.000 141 22473.76 144.62 41480.51 47559.44 2024-05-20 12:05:36.000 141 22473.81 144.67 41480.46 88888.00 2024-05-20 12:05:37.000 141 22473.83 144.69 41480.46 88888.00 2024-05-20 12:05:38.000 141 22473.84 144.72 41480.48 88888.00 2024-05-20 12:05:39.000 141 22473.88 144.75 41480.48 88888.00 2024-05-20 12:05:40.000 141 22473.92 144.74 41480.43 47559.40 2024-05-20 12:05:41.000 141 22473.91 144.70 41480.38 88888.00 2024-05-20 12:05:42.000 141 22473.89 144.71 41480.36 88888.00 2024-05-20 12:05:43.000 141 22473.88 144.74 41480.39 88888.00 2024-05-20 12:05:44.000 141 22473.87 144.74 41480.43 88888.00 2024-05-20 12:05:45.000 141 22473.88 144.68 41480.40 47559.44 2024-05-20 12:05:46.000 141 22473.84 144.62 41480.37 88888.00 2024-05-20 12:05:47.000 141 22473.75 144.60 41480.40 88888.00 2024-05-20 12:05:48.000 141 22473.72 144.65 41480.41 88888.00 2024-05-20 12:05:49.000 141 22473.72 144.71 41480.32 88888.00 2024-05-20 12:05:50.000 141 22473.72 144.72 41480.26 47559.44 2024-05-20 12:05:51.000 141 22473.78 144.69 41480.36 88888.00 2024-05-20 12:05:52.000 141 22473.86 144.64 41480.44 88888.00 2024-05-20 12:05:53.000 141 22473.88 144.59 41480.38 88888.00 2024-05-20 12:05:54.000 141 22473.82 144.52 41480.31 88888.00 2024-05-20 12:05:55.000 141 22473.75 144.46 41480.28 47559.44 2024-05-20 12:05:56.000 141 22473.77 144.47 41480.29 88888.00 2024-05-20 12:05:57.000 141 22473.86 144.55 41480.33 88888.00 2024-05-20 12:05:58.000 141 22473.89 144.56 41480.34 88888.00 2024-05-20 12:05:59.000 141 22473.87 144.49 41480.35 88888.00 2024-05-20 12:06:00.000 141 22473.86 144.46 41480.43 47559.48 2024-05-20 12:06:01.000 141 22473.87 144.48 41480.47 88888.00 2024-05-20 12:06:02.000 141 22473.88 144.47 41480.42 88888.00 2024-05-20 12:06:03.000 141 22473.88 144.47 41480.37 88888.00 2024-05-20 12:06:04.000 141 22473.92 144.48 41480.36 88888.00 2024-05-20 12:06:05.000 141 22473.99 144.45 41480.34 47559.44 2024-05-20 12:06:06.000 141 22473.97 144.43 41480.31 88888.00 2024-05-20 12:06:07.000 141 22473.87 144.45 41480.31 88888.00 2024-05-20 12:06:08.000 141 22473.85 144.48 41480.34 88888.00 2024-05-20 12:06:09.000 141 22473.89 144.50 41480.39 88888.00 2024-05-20 12:06:10.000 141 22473.90 144.50 41480.46 47559.46 2024-05-20 12:06:11.000 141 22473.90 144.48 41480.51 88888.00 2024-05-20 12:06:12.000 141 22473.89 144.48 41480.47 88888.00 2024-05-20 12:06:13.000 141 22473.88 144.46 41480.43 88888.00 2024-05-20 12:06:14.000 141 22473.86 144.45 41480.43 88888.00 2024-05-20 12:06:15.000 141 22473.82 144.47 41480.43 47559.41 2024-05-20 12:06:16.000 141 22473.78 144.50 41480.42 88888.00 2024-05-20 12:06:17.000 141 22473.81 144.48 41480.42 88888.00 2024-05-20 12:06:18.000 141 22473.89 144.46 41480.44 88888.00 2024-05-20 12:06:19.000 141 22473.94 144.51 41480.44 88888.00 2024-05-20 12:06:20.000 141 22473.94 144.57 41480.40 47559.46 2024-05-20 12:06:21.000 141 22473.97 144.57 41480.35 88888.00 2024-05-20 12:06:22.000 141 22474.02 144.52 41480.37 88888.00 2024-05-20 12:06:23.000 141 22474.03 144.47 41480.44 88888.00 2024-05-20 12:06:24.000 141 22474.02 144.46 41480.46 88888.00 2024-05-20 12:06:25.000 141 22474.01 144.47 41480.45 47559.50 2024-05-20 12:06:26.000 141 22473.99 144.46 41480.47 88888.00 2024-05-20 12:06:27.000 141 22474.00 144.47 41480.48 88888.00 2024-05-20 12:06:28.000 141 22474.02 144.51 41480.45 88888.00 2024-05-20 12:06:29.000 141 22474.01 144.54 41480.46 88888.00 2024-05-20 12:06:30.000 141 22474.03 144.55 41480.50 47559.48 2024-05-20 12:06:31.000 141 22474.08 144.53 41480.48 88888.00 2024-05-20 12:06:32.000 141 22474.08 144.48 41480.46 88888.00 2024-05-20 12:06:33.000 141 22474.03 144.40 41480.46 88888.00 2024-05-20 12:06:34.000 141 22473.98 144.31 41480.44 88888.00 2024-05-20 12:06:35.000 141 22473.98 144.32 41480.38 47559.48 2024-05-20 12:06:36.000 141 22474.02 144.42 41480.37 88888.00 2024-05-20 12:06:37.000 141 22474.06 144.48 41480.41 88888.00 2024-05-20 12:06:38.000 141 22474.06 144.48 41480.46 88888.00 2024-05-20 12:06:39.000 141 22474.04 144.47 41480.53 88888.00 2024-05-20 12:06:40.000 141 22473.99 144.42 41480.59 47559.50 2024-05-20 12:06:41.000 141 22473.95 144.34 41480.59 88888.00 2024-05-20 12:06:42.000 141 22473.96 144.31 41480.56 88888.00 2024-05-20 12:06:43.000 141 22473.95 144.32 41480.51 88888.00 2024-05-20 12:06:44.000 141 22473.93 144.34 41480.45 88888.00 2024-05-20 12:06:45.000 141 22473.93 144.34 41480.46 47559.48 2024-05-20 12:06:46.000 141 22473.97 144.35 41480.54 88888.00 2024-05-20 12:06:47.000 141 22474.02 144.35 41480.55 88888.00 2024-05-20 12:06:48.000 141 22474.04 144.30 41480.47 88888.00 2024-05-20 12:06:49.000 141 22474.03 144.24 41480.40 88888.00 2024-05-20 12:06:50.000 141 22474.06 144.22 41480.36 47559.48 2024-05-20 12:06:51.000 141 22474.09 144.17 41480.34 88888.00 2024-05-20 12:06:52.000 141 22474.08 144.09 41480.32 88888.00 2024-05-20 12:06:53.000 141 22474.05 144.04 41480.34 88888.00 2024-05-20 12:06:54.000 141 22474.06 144.03 41480.33 88888.00 2024-05-20 12:06:55.000 141 22474.12 144.09 41480.29 47559.53 2024-05-20 12:06:56.000 141 22474.12 144.19 41480.27 88888.00 2024-05-20 12:06:57.000 141 22474.06 144.26 41480.26 88888.00 2024-05-20 12:06:58.000 141 22474.02 144.29 41480.26 88888.00 2024-05-20 12:06:59.000 141 22474.04 144.29 41480.27 88888.00 2024-05-20 12:07:00.000 141 22474.10 144.25 41480.23 47559.47 2024-05-20 12:07:01.000 141 22474.14 144.24 41480.17 88888.00 2024-05-20 12:07:02.000 141 22474.17 144.24 41480.15 88888.00 2024-05-20 12:07:03.000 141 22474.16 144.21 41480.18 88888.00 2024-05-20 12:07:04.000 141 22474.10 144.17 41480.24 88888.00 2024-05-20 12:07:05.000 141 22474.05 144.13 41480.29 47559.49 2024-05-20 12:07:06.000 141 22474.07 144.18 41480.35 88888.00 2024-05-20 12:07:07.000 141 22474.14 144.26 41480.45 88888.00 2024-05-20 12:07:08.000 141 22474.15 144.23 41480.47 88888.00 2024-05-20 12:07:09.000 141 22474.12 144.17 41480.41 88888.00 2024-05-20 12:07:10.000 141 22474.12 144.17 41480.37 47559.46 2024-05-20 12:07:11.000 141 22474.16 144.22 41480.38 88888.00 2024-05-20 12:07:12.000 141 22474.20 144.26 41480.43 88888.00 2024-05-20 12:07:13.000 141 22474.21 144.22 41480.44 88888.00 2024-05-20 12:07:14.000 141 22474.20 144.15 41480.38 88888.00 2024-05-20 12:07:15.000 141 22474.19 144.14 41480.38 47559.50 2024-05-20 12:07:16.000 141 22474.19 144.22 41480.44 88888.00 2024-05-20 12:07:17.000 141 22474.23 144.34 41480.47 88888.00 2024-05-20 12:07:18.000 141 22474.22 144.38 41480.43 88888.00 2024-05-20 12:07:19.000 141 22474.15 144.33 41480.40 88888.00 2024-05-20 12:07:20.000 141 22474.05 144.27 41480.41 47559.51 2024-05-20 12:07:21.000 141 22474.01 144.22 41480.43 88888.00 2024-05-20 12:07:22.000 141 22474.07 144.18 41480.46 88888.00 2024-05-20 12:07:23.000 141 22474.15 144.19 41480.47 88888.00 2024-05-20 12:07:24.000 141 22474.19 144.21 41480.48 88888.00 2024-05-20 12:07:25.000 141 22474.18 144.22 41480.45 47559.47 2024-05-20 12:07:26.000 141 22474.13 144.22 41480.36 88888.00 2024-05-20 12:07:27.000 141 22474.07 144.17 41480.27 88888.00 2024-05-20 12:07:28.000 141 22474.07 144.11 41480.25 88888.00 2024-05-20 12:07:29.000 141 22474.12 144.11 41480.25 88888.00 2024-05-20 12:07:30.000 141 22474.14 144.15 41480.25 47559.50 2024-05-20 12:07:31.000 141 22474.11 144.16 41480.29 88888.00 2024-05-20 12:07:32.000 141 22474.13 144.16 41480.35 88888.00 2024-05-20 12:07:33.000 141 22474.15 144.18 41480.38 88888.00 2024-05-20 12:07:34.000 141 22474.16 144.18 41480.41 88888.00 2024-05-20 12:07:35.000 141 22474.18 144.16 41480.46 47559.46 2024-05-20 12:07:36.000 141 22474.19 144.14 41480.48 88888.00 2024-05-20 12:07:37.000 141 22474.14 144.13 41480.43 88888.00 2024-05-20 12:07:38.000 141 22474.10 144.10 41480.35 88888.00 2024-05-20 12:07:39.000 141 22474.12 144.07 41480.29 88888.00 2024-05-20 12:07:40.000 141 22474.13 144.06 41480.31 47559.48 2024-05-20 12:07:41.000 141 22474.11 144.03 41480.38 88888.00 2024-05-20 12:07:42.000 141 22474.11 144.02 41480.36 88888.00 2024-05-20 12:07:43.000 141 22474.11 144.01 41480.29 88888.00 2024-05-20 12:07:44.000 141 22474.11 143.96 41480.31 88888.00 2024-05-20 12:07:45.000 141 22474.12 143.87 41480.36 47559.52 2024-05-20 12:07:46.000 141 22474.13 143.83 41480.36 88888.00 2024-05-20 12:07:47.000 141 22474.10 143.83 41480.35 88888.00 2024-05-20 12:07:48.000 141 22474.04 143.83 41480.38 88888.00 2024-05-20 12:07:49.000 141 22474.04 143.84 41480.44 88888.00 2024-05-20 12:07:50.000 141 22474.09 143.89 41480.49 47559.47 2024-05-20 12:07:51.000 141 22474.08 143.93 41480.48 88888.00 2024-05-20 12:07:52.000 141 22474.05 143.96 41480.43 88888.00 2024-05-20 12:07:53.000 141 22474.09 144.01 41480.43 88888.00 2024-05-20 12:07:54.000 141 22474.16 144.07 41480.46 88888.00 2024-05-20 12:07:55.000 141 22474.15 144.08 41480.45 47559.47 2024-05-20 12:07:56.000 141 22474.06 144.05 41480.43 88888.00 2024-05-20 12:07:57.000 141 22474.00 144.04 41480.41 88888.00 2024-05-20 12:07:58.000 141 22474.03 144.01 41480.43 88888.00 2024-05-20 12:07:59.000 141 22474.05 143.96 41480.44 88888.00 2024-05-20 12:08:00.000 141 22474.07 143.93 41480.44 47559.48 2024-05-20 12:08:01.000 141 22474.09 143.96 41480.40 88888.00 2024-05-20 12:08:02.000 141 22474.07 144.04 41480.38 88888.00 2024-05-20 12:08:03.000 141 22474.02 144.06 41480.39 88888.00 2024-05-20 12:08:04.000 141 22473.98 144.01 41480.36 88888.00 2024-05-20 12:08:05.000 141 22473.98 143.99 41480.32 47559.48 2024-05-20 12:08:06.000 141 22474.00 144.03 41480.34 88888.00 2024-05-20 12:08:07.000 141 22473.98 144.05 41480.37 88888.00 2024-05-20 12:08:08.000 141 22473.95 144.02 41480.32 88888.00 2024-05-20 12:08:09.000 141 22473.97 144.00 41480.27 88888.00 2024-05-20 12:08:10.000 141 22474.00 144.00 41480.23 47559.53 2024-05-20 12:08:11.000 141 22473.98 143.98 41480.22 88888.00 2024-05-20 12:08:12.000 141 22473.96 143.97 41480.24 88888.00 2024-05-20 12:08:13.000 141 22473.98 143.96 41480.29 88888.00 2024-05-20 12:08:14.000 141 22474.01 143.92 41480.30 88888.00 2024-05-20 12:08:15.000 141 22474.00 143.91 41480.27 47559.48 2024-05-20 12:08:16.000 141 22474.00 143.95 41480.31 88888.00 2024-05-20 12:08:17.000 141 22474.03 143.94 41480.37 88888.00 2024-05-20 12:08:18.000 141 22474.07 143.88 41480.37 88888.00 2024-05-20 12:08:19.000 141 22474.06 143.85 41480.33 88888.00 2024-05-20 12:08:20.000 141 22474.07 143.86 41480.34 47559.49 2024-05-20 12:08:21.000 141 22474.11 143.91 41480.38 88888.00 2024-05-20 12:08:22.000 141 22474.17 143.95 41480.41 88888.00 2024-05-20 12:08:23.000 141 22474.19 143.93 41480.43 88888.00 2024-05-20 12:08:24.000 141 22474.13 143.89 41480.43 88888.00 2024-05-20 12:08:25.000 141 22474.04 143.86 41480.39 47559.52 2024-05-20 12:08:26.000 141 22474.02 143.85 41480.36 88888.00 2024-05-20 12:08:27.000 141 22474.07 143.85 41480.34 88888.00 2024-05-20 12:08:28.000 141 22474.09 143.83 41480.31 88888.00 2024-05-20 12:08:29.000 141 22474.06 143.83 41480.30 88888.00 2024-05-20 12:08:30.000 141 22474.06 143.84 41480.32 47559.51 2024-05-20 12:08:31.000 141 22474.07 143.81 41480.37 88888.00 2024-05-20 12:08:32.000 141 22474.09 143.75 41480.38 88888.00 2024-05-20 12:08:33.000 141 22474.11 143.74 41480.36 88888.00 2024-05-20 12:08:34.000 141 22474.15 143.78 41480.39 88888.00 2024-05-20 12:08:35.000 141 22474.19 143.84 41480.42 47559.53 2024-05-20 12:08:36.000 141 22474.21 143.90 41480.38 88888.00 2024-05-20 12:08:37.000 141 22474.18 143.93 41480.34 88888.00 2024-05-20 12:08:38.000 141 22474.13 143.94 41480.40 88888.00 2024-05-20 12:08:39.000 141 22474.07 143.97 41480.50 88888.00 2024-05-20 12:08:40.000 141 22474.01 144.00 41480.53 47559.42 2024-05-20 12:08:41.000 141 22473.96 143.98 41480.51 88888.00 2024-05-20 12:08:42.000 141 22473.95 143.98 41480.51 88888.00 2024-05-20 12:08:43.000 141 22473.99 144.01 41480.57 88888.00 2024-05-20 12:08:44.000 141 22474.02 144.01 41480.61 88888.00 2024-05-20 12:08:45.000 141 22473.96 143.96 41480.56 47559.41 2024-05-20 12:08:46.000 141 22473.87 143.88 41480.50 88888.00 2024-05-20 12:08:47.000 141 22473.86 143.88 41480.47 88888.00 2024-05-20 12:08:48.000 141 22473.93 143.98 41480.50 88888.00 2024-05-20 12:08:49.000 141 22473.98 144.08 41480.53 88888.00 2024-05-20 12:08:50.000 141 22473.95 144.12 41480.52 47559.40 2024-05-20 12:08:51.000 141 22473.90 144.12 41480.47 88888.00 2024-05-20 12:08:52.000 141 22473.89 144.07 41480.40 88888.00 2024-05-20 12:08:53.000 141 22473.90 144.00 41480.32 88888.00 2024-05-20 12:08:54.000 141 22473.91 144.00 41480.30 88888.00 2024-05-20 12:08:55.000 141 22473.90 144.07 41480.34 47559.35 2024-05-20 12:08:56.000 141 22473.88 144.12 41480.38 88888.00 2024-05-20 12:08:57.000 141 22473.87 144.12 41480.39 88888.00 2024-05-20 12:08:58.000 141 22473.89 144.12 41480.37 88888.00 2024-05-20 12:08:59.000 141 22473.93 144.11 41480.34 88888.00 2024-05-20 12:09:00.000 141 22473.97 144.10 41480.34 47559.40 2024-05-20 12:09:01.000 141 22473.95 144.09 41480.33 88888.00 2024-05-20 12:09:02.000 141 22473.90 144.04 41480.31 88888.00 2024-05-20 12:09:03.000 141 22473.86 143.98 41480.34 88888.00 2024-05-20 12:09:04.000 141 22473.88 144.00 41480.40 88888.00 2024-05-20 12:09:05.000 141 22473.91 144.09 41480.39 47559.41 2024-05-20 12:09:06.000 141 22473.96 144.16 41480.34 88888.00 2024-05-20 12:09:07.000 141 22474.01 144.12 41480.34 88888.00 2024-05-20 12:09:08.000 141 22474.08 144.05 41480.39 88888.00 2024-05-20 12:09:09.000 141 22474.13 144.06 41480.43 88888.00 2024-05-20 12:09:10.000 141 22474.13 144.07 41480.38 47559.44 2024-05-20 12:09:11.000 141 22474.11 143.99 41480.31 88888.00 2024-05-20 12:09:12.000 141 22474.11 143.97 41480.32 88888.00 2024-05-20 12:09:13.000 141 22474.09 144.01 41480.33 88888.00 2024-05-20 12:09:14.000 141 22474.04 144.03 41480.31 88888.00 2024-05-20 12:09:15.000 141 22474.01 144.03 41480.28 47559.43 2024-05-20 12:09:16.000 141 22473.99 144.01 41480.27 88888.00 2024-05-20 12:09:17.000 141 22473.98 144.04 41480.27 88888.00 2024-05-20 12:09:18.000 141 22473.95 144.13 41480.27 88888.00 2024-05-20 12:09:19.000 141 22473.93 144.15 41480.27 88888.00 2024-05-20 12:09:20.000 141 22473.92 144.06 41480.26 47559.40 2024-05-20 12:09:21.000 141 22473.91 143.97 41480.29 88888.00 2024-05-20 12:09:22.000 141 22473.89 143.95 41480.32 88888.00 2024-05-20 12:09:23.000 141 22473.86 143.94 41480.32 88888.00 2024-05-20 12:09:24.000 141 22473.85 143.91 41480.27 88888.00 2024-05-20 12:09:25.000 141 22473.86 143.89 41480.25 47559.39 2024-05-20 12:09:26.000 141 22473.87 143.87 41480.24 88888.00 2024-05-20 12:09:27.000 141 22473.89 143.83 41480.19 88888.00 2024-05-20 12:09:28.000 141 22473.92 143.85 41480.12 88888.00 2024-05-20 12:09:29.000 141 22473.96 143.91 41480.11 88888.00 2024-05-20 12:09:30.000 141 22474.03 143.96 41480.11 47559.43 2024-05-20 12:09:31.000 141 22474.11 143.98 41480.12 88888.00 2024-05-20 12:09:32.000 141 22474.16 143.99 41480.22 88888.00 2024-05-20 12:09:33.000 141 22474.18 144.01 41480.34 88888.00 2024-05-20 12:09:34.000 141 22474.17 144.01 41480.35 88888.00 2024-05-20 12:09:35.000 141 22474.18 144.02 41480.32 47559.43 2024-05-20 12:09:36.000 141 22474.23 144.02 41480.34 88888.00 2024-05-20 12:09:37.000 141 22474.29 144.01 41480.34 88888.00 2024-05-20 12:09:38.000 141 22474.31 144.00 41480.33 88888.00 2024-05-20 12:09:39.000 141 22474.27 144.01 41480.31 88888.00 2024-05-20 12:09:40.000 141 22474.22 144.02 41480.25 47559.48 2024-05-20 12:09:41.000 141 22474.17 144.00 41480.23 88888.00 2024-05-20 12:09:42.000 141 22474.13 143.95 41480.24 88888.00 2024-05-20 12:09:43.000 141 22474.10 143.92 41480.24 88888.00 2024-05-20 12:09:44.000 141 22474.14 143.92 41480.29 88888.00 2024-05-20 12:09:45.000 141 22474.19 143.91 41480.31 47559.46 2024-05-20 12:09:46.000 141 22474.21 143.88 41480.30 88888.00 2024-05-20 12:09:47.000 141 22474.17 143.84 41480.28 88888.00 2024-05-20 12:09:48.000 141 22474.15 143.82 41480.28 88888.00 2024-05-20 12:09:49.000 141 22474.19 143.83 41480.31 88888.00 2024-05-20 12:09:50.000 141 22474.25 143.84 41480.31 47559.42 2024-05-20 12:09:51.000 141 22474.23 143.79 41480.29 88888.00 2024-05-20 12:09:52.000 141 22474.17 143.75 41480.29 88888.00 2024-05-20 12:09:53.000 141 22474.16 143.75 41480.33 88888.00 2024-05-20 12:09:54.000 141 22474.19 143.80 41480.39 88888.00 2024-05-20 12:09:55.000 141 22474.22 143.85 41480.44 47559.50 2024-05-20 12:09:56.000 141 22474.20 143.87 41480.48 88888.00 2024-05-20 12:09:57.000 141 22474.18 143.83 41480.48 88888.00 2024-05-20 12:09:58.000 141 22474.22 143.78 41480.43 88888.00 2024-05-20 12:09:59.000 141 22474.28 143.78 41480.38 88888.00 2024-05-20 12:10:00.000 141 22474.26 143.79 41480.32 47559.50 2024-05-20 12:10:01.000 141 22474.25 143.76 41480.27 88888.00 2024-05-20 12:10:02.000 141 22474.29 143.70 41480.27 88888.00 2024-05-20 12:10:03.000 141 22474.28 143.68 41480.30 88888.00 2024-05-20 12:10:04.000 141 22474.22 143.73 41480.32 88888.00 2024-05-20 12:10:05.000 141 22474.20 143.79 41480.31 47559.53 2024-05-20 12:10:06.000 141 22474.22 143.81 41480.28 88888.00 2024-05-20 12:10:07.000 141 22474.24 143.79 41480.28 88888.00 2024-05-20 12:10:08.000 141 22474.26 143.75 41480.28 88888.00 2024-05-20 12:10:09.000 141 22474.26 143.72 41480.27 88888.00 2024-05-20 12:10:10.000 141 22474.25 143.68 41480.29 47559.51 2024-05-20 12:10:11.000 141 22474.28 143.66 41480.37 88888.00 2024-05-20 12:10:12.000 141 22474.32 143.69 41480.39 88888.00 2024-05-20 12:10:13.000 141 22474.35 143.72 41480.34 88888.00 2024-05-20 12:10:14.000 141 22474.39 143.75 41480.33 88888.00 2024-05-20 12:10:15.000 141 22474.43 143.78 41480.35 47559.52 2024-05-20 12:10:16.000 141 22474.42 143.79 41480.30 88888.00 2024-05-20 12:10:17.000 141 22474.37 143.78 41480.25 88888.00 2024-05-20 12:10:18.000 141 22474.31 143.76 41480.26 88888.00 2024-05-20 12:10:19.000 141 22474.29 143.74 41480.26 88888.00 2024-05-20 12:10:20.000 141 22474.34 143.72 41480.28 47559.52 2024-05-20 12:10:21.000 141 22474.39 143.70 41480.31 88888.00 2024-05-20 12:10:22.000 141 22474.41 143.74 41480.32 88888.00 2024-05-20 12:10:23.000 141 22474.38 143.80 41480.32 88888.00 2024-05-20 12:10:24.000 141 22474.35 143.75 41480.30 88888.00 2024-05-20 12:10:25.000 141 22474.34 143.67 41480.27 47559.52 2024-05-20 12:10:26.000 141 22474.33 143.68 41480.30 88888.00 2024-05-20 12:10:27.000 141 22474.34 143.72 41480.36 88888.00 2024-05-20 12:10:28.000 141 22474.36 143.71 41480.38 88888.00 2024-05-20 12:10:29.000 141 22474.39 143.69 41480.35 88888.00 2024-05-20 12:10:30.000 141 22474.41 143.69 41480.32 47559.55 2024-05-20 12:10:31.000 141 22474.44 143.67 41480.33 88888.00 2024-05-20 12:10:32.000 141 22474.49 143.66 41480.37 88888.00 2024-05-20 12:10:33.000 141 22474.52 143.62 41480.38 88888.00 2024-05-20 12:10:34.000 141 22474.53 143.59 41480.35 88888.00 2024-05-20 12:10:35.000 141 22474.53 143.60 41480.32 47559.67 2024-05-20 12:10:36.000 141 22474.53 143.60 41480.28 88888.00 2024-05-20 12:10:37.000 141 22474.50 143.54 41480.21 88888.00 2024-05-20 12:10:38.000 141 22474.49 143.47 41480.16 88888.00 2024-05-20 12:10:39.000 141 22474.53 143.47 41480.14 88888.00 2024-05-20 12:10:40.000 141 22474.62 143.50 41480.17 47559.67 2024-05-20 12:10:41.000 141 22474.71 143.49 41480.22 88888.00 2024-05-20 12:10:42.000 141 22474.74 143.50 41480.29 88888.00 2024-05-20 12:10:43.000 141 22474.73 143.50 41480.36 88888.00 2024-05-20 12:10:44.000 141 22474.73 143.49 41480.41 88888.00 2024-05-20 12:10:45.000 141 22474.76 143.50 41480.45 47559.73 2024-05-20 12:10:46.000 141 22474.80 143.52 41480.47 88888.00 2024-05-20 12:10:47.000 141 22474.79 143.52 41480.43 88888.00 2024-05-20 12:10:48.000 141 22474.78 143.54 41480.37 88888.00 2024-05-20 12:10:49.000 141 22474.79 143.56 41480.35 88888.00 2024-05-20 12:10:50.000 141 22474.78 143.51 41480.31 47559.73 2024-05-20 12:10:51.000 141 22474.75 143.45 41480.23 88888.00 2024-05-20 12:10:52.000 141 22474.75 143.41 41480.21 88888.00 2024-05-20 12:10:53.000 141 22474.79 143.38 41480.26 88888.00 2024-05-20 12:10:54.000 141 22474.83 143.36 41480.30 88888.00 2024-05-20 12:10:55.000 141 22474.82 143.33 41480.32 47559.74 2024-05-20 12:10:56.000 141 22474.80 143.29 41480.31 88888.00 2024-05-20 12:10:57.000 141 22474.80 143.25 41480.31 88888.00 2024-05-20 12:10:58.000 141 22474.80 143.26 41480.29 88888.00 2024-05-20 12:10:59.000 141 22474.82 143.30 41480.25 88888.00 2024-05-20 12:11:00.000 141 22474.83 143.33 41480.24 47559.81 2024-05-20 12:11:01.000 141 22474.83 143.34 41480.26 88888.00 2024-05-20 12:11:02.000 141 22474.87 143.34 41480.33 88888.00 2024-05-20 12:11:03.000 141 22474.94 143.27 41480.40 88888.00 2024-05-20 12:11:04.000 141 22474.99 143.19 41480.37 88888.00 2024-05-20 12:11:05.000 141 22475.01 143.18 41480.27 47559.83 2024-05-20 12:11:06.000 141 22475.01 143.21 41480.20 88888.00 2024-05-20 12:11:07.000 141 22475.02 143.23 41480.21 88888.00 2024-05-20 12:11:08.000 141 22475.06 143.25 41480.25 88888.00 2024-05-20 12:11:09.000 141 22475.13 143.29 41480.28 88888.00 2024-05-20 12:11:10.000 141 22475.22 143.28 41480.30 47559.92 2024-05-20 12:11:11.000 141 22475.26 143.25 41480.31 88888.00 2024-05-20 12:11:12.000 141 22475.28 143.23 41480.31 88888.00 2024-05-20 12:11:13.000 141 22475.30 143.23 41480.29 88888.00 2024-05-20 12:11:14.000 141 22475.32 143.27 41480.28 88888.00 2024-05-20 12:11:15.000 141 22475.33 143.31 41480.31 47559.97 2024-05-20 12:11:16.000 141 22475.30 143.25 41480.29 88888.00 2024-05-20 12:11:17.000 141 22475.26 143.13 41480.26 88888.00 2024-05-20 12:11:18.000 141 22475.26 143.09 41480.27 88888.00 2024-05-20 12:11:19.000 141 22475.30 143.11 41480.31 88888.00 2024-05-20 12:11:20.000 141 22475.32 143.12 41480.30 47559.97 2024-05-20 12:11:21.000 141 22475.28 143.18 41480.28 88888.00 2024-05-20 12:11:22.000 141 22475.24 143.25 41480.28 88888.00 2024-05-20 12:11:23.000 141 22475.23 143.20 41480.27 88888.00 2024-05-20 12:11:24.000 141 22475.24 143.11 41480.32 88888.00 2024-05-20 12:11:25.000 141 22475.24 143.08 41480.33 47559.98 2024-05-20 12:11:26.000 141 22475.24 143.05 41480.24 88888.00 2024-05-20 12:11:27.000 141 22475.25 143.04 41480.18 88888.00 2024-05-20 12:11:28.000 141 22475.28 143.08 41480.23 88888.00 2024-05-20 12:11:29.000 141 22475.31 143.09 41480.33 88888.00 2024-05-20 12:11:30.000 141 22475.38 143.06 41480.38 47560.02 2024-05-20 12:11:31.000 141 22475.43 143.04 41480.37 88888.00 2024-05-20 12:11:32.000 141 22475.45 143.03 41480.36 88888.00 2024-05-20 12:11:33.000 141 22475.49 142.98 41480.31 88888.00 2024-05-20 12:11:34.000 141 22475.51 142.87 41480.16 88888.00 2024-05-20 12:11:35.000 141 22475.52 142.80 41480.12 47560.08 2024-05-20 12:11:36.000 141 22475.52 142.82 41480.22 88888.00 2024-05-20 12:11:37.000 141 22475.52 142.83 41480.31 88888.00 2024-05-20 12:11:38.000 141 22475.55 142.82 41480.36 88888.00 2024-05-20 12:11:39.000 141 22475.56 142.84 41480.37 88888.00 2024-05-20 12:11:40.000 141 22475.55 142.86 41480.31 47560.14 2024-05-20 12:11:41.000 141 22475.53 142.83 41480.28 88888.00 2024-05-20 12:11:42.000 141 22475.53 142.77 41480.29 88888.00 2024-05-20 12:11:43.000 141 22475.52 142.72 41480.25 88888.00 2024-05-20 12:11:44.000 141 22475.51 142.69 41480.20 88888.00 2024-05-20 12:11:45.000 141 22475.55 142.72 41480.21 47560.13 2024-05-20 12:11:46.000 141 22475.63 142.77 41480.25 88888.00 2024-05-20 12:11:47.000 141 22475.67 142.77 41480.21 88888.00 2024-05-20 12:11:48.000 141 22475.65 142.75 41480.14 88888.00 2024-05-20 12:11:49.000 141 22475.62 142.79 41480.13 88888.00 2024-05-20 12:11:50.000 141 22475.61 142.81 41480.15 47560.21 2024-05-20 12:11:51.000 141 22475.65 142.76 41480.14 88888.00 2024-05-20 12:11:52.000 141 22475.67 142.71 41480.12 88888.00 2024-05-20 12:11:53.000 141 22475.63 142.66 41480.13 88888.00 2024-05-20 12:11:54.000 141 22475.61 142.65 41480.19 88888.00 2024-05-20 12:11:55.000 141 22475.62 142.68 41480.25 47560.30 2024-05-20 12:11:56.000 141 22475.62 142.68 41480.21 88888.00 2024-05-20 12:11:57.000 141 22475.65 142.64 41480.17 88888.00 2024-05-20 12:11:58.000 141 22475.69 142.60 41480.20 88888.00 2024-05-20 12:11:59.000 141 22475.73 142.57 41480.28 88888.00 2024-05-20 12:12:00.000 141 22475.75 142.58 41480.36 47560.32 2024-05-20 12:12:01.000 141 22475.80 142.62 41480.36 88888.00 2024-05-20 12:12:02.000 141 22475.85 142.65 41480.32 88888.00 2024-05-20 12:12:03.000 141 22475.90 142.69 41480.31 88888.00 2024-05-20 12:12:04.000 141 22475.93 142.71 41480.33 88888.00 2024-05-20 12:12:05.000 141 22475.92 142.69 41480.34 47560.33 2024-05-20 12:12:06.000 141 22475.88 142.62 41480.35 88888.00 2024-05-20 12:12:07.000 141 22475.87 142.55 41480.37 88888.00 2024-05-20 12:12:08.000 141 22475.91 142.48 41480.38 88888.00 2024-05-20 12:12:09.000 141 22475.94 142.48 41480.37 88888.00 2024-05-20 12:12:10.000 141 22475.94 142.54 41480.32 47560.33 2024-05-20 12:12:11.000 141 22475.94 142.57 41480.29 88888.00 2024-05-20 12:12:12.000 141 22475.93 142.55 41480.30 88888.00 2024-05-20 12:12:13.000 141 22475.89 142.53 41480.25 88888.00 2024-05-20 12:12:14.000 141 22475.87 142.56 41480.19 88888.00 2024-05-20 12:12:15.000 141 22475.90 142.56 41480.14 47560.35 2024-05-20 12:12:16.000 141 22475.91 142.51 41480.13 88888.00 2024-05-20 12:12:17.000 141 22475.94 142.51 41480.19 88888.00 2024-05-20 12:12:18.000 141 22476.00 142.54 41480.24 88888.00 2024-05-20 12:12:19.000 141 22476.07 142.57 41480.29 88888.00 2024-05-20 12:12:20.000 141 22476.13 142.54 41480.34 47560.41 2024-05-20 12:12:21.000 141 22476.14 142.46 41480.34 88888.00 2024-05-20 12:12:22.000 141 22476.12 142.41 41480.31 88888.00 2024-05-20 12:12:23.000 141 22476.11 142.40 41480.24 88888.00 2024-05-20 12:12:24.000 141 22476.12 142.41 41480.19 88888.00 2024-05-20 12:12:25.000 141 22476.13 142.43 41480.21 47560.41 2024-05-20 12:12:26.000 141 22476.09 142.41 41480.20 88888.00 2024-05-20 12:12:27.000 141 22476.09 142.38 41480.17 88888.00 2024-05-20 12:12:28.000 141 22476.11 142.38 41480.18 88888.00 2024-05-20 12:12:29.000 141 22476.08 142.34 41480.21 88888.00 2024-05-20 12:12:30.000 141 22476.03 142.25 41480.25 47560.44 2024-05-20 12:12:31.000 141 22476.02 142.22 41480.29 88888.00 2024-05-20 12:12:32.000 141 22476.04 142.22 41480.34 88888.00 2024-05-20 12:12:33.000 141 22476.03 142.18 41480.34 88888.00 2024-05-20 12:12:34.000 141 22476.02 142.12 41480.35 88888.00 2024-05-20 12:12:35.000 141 22476.04 142.10 41480.41 47560.47 2024-05-20 12:12:36.000 141 22476.05 142.10 41480.43 88888.00 2024-05-20 12:12:37.000 141 22476.06 142.10 41480.41 88888.00 2024-05-20 12:12:38.000 141 22476.12 142.11 41480.44 88888.00 2024-05-20 12:12:39.000 141 22476.19 142.10 41480.46 88888.00 2024-05-20 12:12:40.000 141 22476.23 142.08 41480.44 47560.47 2024-05-20 12:12:41.000 141 22476.23 142.09 41480.44 88888.00 2024-05-20 12:12:42.000 141 22476.20 142.14 41480.49 88888.00 2024-05-20 12:12:43.000 141 22476.18 142.18 41480.52 88888.00 2024-05-20 12:12:44.000 141 22476.19 142.19 41480.46 88888.00 2024-05-20 12:12:45.000 141 22476.24 142.19 41480.42 47560.47 2024-05-20 12:12:46.000 141 22476.30 142.20 41480.47 88888.00 2024-05-20 12:12:47.000 141 22476.31 142.21 41480.51 88888.00 2024-05-20 12:12:48.000 141 22476.26 142.19 41480.48 88888.00 2024-05-20 12:12:49.000 141 22476.23 142.18 41480.43 88888.00 2024-05-20 12:12:50.000 141 22476.23 142.20 41480.41 47560.52 2024-05-20 12:12:51.000 141 22476.24 142.19 41480.40 88888.00 2024-05-20 12:12:52.000 141 22476.27 142.14 41480.44 88888.00 2024-05-20 12:12:53.000 141 22476.30 142.13 41480.53 88888.00 2024-05-20 12:12:54.000 141 22476.29 142.11 41480.55 88888.00 2024-05-20 12:12:55.000 141 22476.26 142.08 41480.50 47560.57 2024-05-20 12:12:56.000 141 22476.25 142.05 41480.48 88888.00 2024-05-20 12:12:57.000 141 22476.24 142.03 41480.48 88888.00 2024-05-20 12:12:58.000 141 22476.21 141.98 41480.46 88888.00 2024-05-20 12:12:59.000 141 22476.14 141.91 41480.42 88888.00 2024-05-20 12:13:00.000 141 22476.10 141.90 41480.41 47560.55 2024-05-20 12:13:01.000 141 22476.12 141.96 41480.43 88888.00 2024-05-20 12:13:02.000 141 22476.15 142.00 41480.45 88888.00 2024-05-20 12:13:03.000 141 22476.14 142.00 41480.45 88888.00 2024-05-20 12:13:04.000 141 22476.09 141.98 41480.40 88888.00 2024-05-20 12:13:05.000 141 22476.08 141.99 41480.37 47560.51 2024-05-20 12:13:06.000 141 22476.10 141.99 41480.38 88888.00 2024-05-20 12:13:07.000 141 22476.11 141.99 41480.40 88888.00 2024-05-20 12:13:08.000 141 22476.09 141.99 41480.40 88888.00 2024-05-20 12:13:09.000 141 22476.10 141.99 41480.41 88888.00 2024-05-20 12:13:10.000 141 22476.16 142.00 41480.46 47560.49 2024-05-20 12:13:11.000 141 22476.16 142.03 41480.45 88888.00 2024-05-20 12:13:12.000 141 22476.11 142.03 41480.37 88888.00 2024-05-20 12:13:13.000 141 22476.09 141.98 41480.32 88888.00 2024-05-20 12:13:14.000 141 22476.10 141.93 41480.35 88888.00 2024-05-20 12:13:15.000 141 22476.11 141.91 41480.39 47560.51 2024-05-20 12:13:16.000 141 22476.09 141.91 41480.41 88888.00 2024-05-20 12:13:17.000 141 22476.07 141.91 41480.45 88888.00 2024-05-20 12:13:18.000 141 22476.10 141.94 41480.53 88888.00 2024-05-20 12:13:19.000 141 22476.12 141.95 41480.53 88888.00 2024-05-20 12:13:20.000 141 22476.11 141.94 41480.45 47560.50 2024-05-20 12:13:21.000 141 22476.09 141.95 41480.42 88888.00 2024-05-20 12:13:22.000 141 22476.10 141.91 41480.46 88888.00 2024-05-20 12:13:23.000 141 22476.11 141.86 41480.49 88888.00 2024-05-20 12:13:24.000 141 22476.16 141.87 41480.50 88888.00 2024-05-20 12:13:25.000 141 22476.23 141.88 41480.51 47560.54 2024-05-20 12:13:26.000 141 22476.28 141.84 41480.51 88888.00 2024-05-20 12:13:27.000 141 22476.31 141.85 41480.46 88888.00 2024-05-20 12:13:28.000 141 22476.30 141.91 41480.41 88888.00 2024-05-20 12:13:29.000 141 22476.23 141.94 41480.38 88888.00 2024-05-20 12:13:30.000 141 22476.17 141.91 41480.37 47560.52 2024-05-20 12:13:31.000 141 22476.17 141.92 41480.39 88888.00 2024-05-20 12:13:32.000 141 22476.19 141.98 41480.44 88888.00 2024-05-20 12:13:33.000 141 22476.24 142.01 41480.53 88888.00 2024-05-20 12:13:34.000 141 22476.26 142.00 41480.57 88888.00 2024-05-20 12:13:35.000 141 22476.24 141.99 41480.55 47560.54 2024-05-20 12:13:36.000 141 22476.23 141.98 41480.56 88888.00 2024-05-20 12:13:37.000 141 22476.26 141.94 41480.59 88888.00 2024-05-20 12:13:38.000 141 22476.24 141.89 41480.56 88888.00 2024-05-20 12:13:39.000 141 22476.16 141.85 41480.51 88888.00 2024-05-20 12:13:40.000 141 22476.10 141.86 41480.50 47560.49 2024-05-20 12:13:41.000 141 22476.09 141.88 41480.55 88888.00 2024-05-20 12:13:42.000 141 22476.12 141.88 41480.62 88888.00 2024-05-20 12:13:43.000 141 22476.15 141.87 41480.65 88888.00 2024-05-20 12:13:44.000 141 22476.17 141.84 41480.61 88888.00 2024-05-20 12:13:45.000 141 22476.19 141.81 41480.50 47560.56 2024-05-20 12:13:46.000 141 22476.19 141.78 41480.44 88888.00 2024-05-20 12:13:47.000 141 22476.18 141.77 41480.44 88888.00 2024-05-20 12:13:48.000 141 22476.20 141.78 41480.47 88888.00 2024-05-20 12:13:49.000 141 22476.27 141.79 41480.55 88888.00 2024-05-20 12:13:50.000 141 22476.29 141.78 41480.61 47560.56 2024-05-20 12:13:51.000 141 22476.26 141.77 41480.57 88888.00 2024-05-20 12:13:52.000 141 22476.22 141.75 41480.47 88888.00 2024-05-20 12:13:53.000 141 22476.19 141.75 41480.43 88888.00 2024-05-20 12:13:54.000 141 22476.18 141.79 41480.45 88888.00 2024-05-20 12:13:55.000 141 22476.16 141.87 41480.51 47560.54 2024-05-20 12:13:56.000 141 22476.07 141.87 41480.53 88888.00 2024-05-20 12:13:57.000 141 22475.98 141.77 41480.50 88888.00 2024-05-20 12:13:58.000 141 22475.98 141.71 41480.50 88888.00 2024-05-20 12:13:59.000 141 22476.08 141.73 41480.53 88888.00 2024-05-20 12:14:00.000 141 22476.15 141.77 41480.52 47560.52 2024-05-20 12:14:01.000 141 22476.16 141.78 41480.50 88888.00 2024-05-20 12:14:02.000 141 22476.17 141.79 41480.48 88888.00 2024-05-20 12:14:03.000 141 22476.18 141.76 41480.46 88888.00 2024-05-20 12:14:04.000 141 22476.19 141.69 41480.41 88888.00 2024-05-20 12:14:05.000 141 22476.18 141.66 41480.38 47560.54 2024-05-20 12:14:06.000 141 22476.18 141.69 41480.39 88888.00 2024-05-20 12:14:07.000 141 22476.17 141.72 41480.43 88888.00 2024-05-20 12:14:08.000 141 22476.16 141.72 41480.45 88888.00 2024-05-20 12:14:09.000 141 22476.19 141.72 41480.47 88888.00 2024-05-20 12:14:10.000 141 22476.23 141.72 41480.50 47560.51 2024-05-20 12:14:11.000 141 22476.22 141.71 41480.50 88888.00 2024-05-20 12:14:12.000 141 22476.17 141.71 41480.49 88888.00 2024-05-20 12:14:13.000 141 22476.13 141.70 41480.43 88888.00 2024-05-20 12:14:14.000 141 22476.12 141.66 41480.34 88888.00 2024-05-20 12:14:15.000 141 22476.17 141.63 41480.35 47560.51 2024-05-20 12:14:16.000 141 22476.22 141.64 41480.46 88888.00 2024-05-20 12:14:17.000 141 22476.21 141.66 41480.55 88888.00 2024-05-20 12:14:18.000 141 22476.12 141.67 41480.54 88888.00 2024-05-20 12:14:19.000 141 22476.03 141.68 41480.47 88888.00 2024-05-20 12:14:20.000 141 22476.02 141.65 41480.41 47560.53 2024-05-20 12:14:21.000 141 22476.07 141.61 41480.43 88888.00 2024-05-20 12:14:22.000 141 22476.08 141.60 41480.49 88888.00 2024-05-20 12:14:23.000 141 22476.09 141.61 41480.56 88888.00 2024-05-20 12:14:24.000 141 22476.16 141.62 41480.64 88888.00 2024-05-20 12:14:25.000 141 22476.19 141.58 41480.67 47560.52 2024-05-20 12:14:26.000 141 22476.16 141.55 41480.64 88888.00 2024-05-20 12:14:27.000 141 22476.12 141.56 41480.64 88888.00 2024-05-20 12:14:28.000 141 22476.11 141.55 41480.68 88888.00 2024-05-20 12:14:29.000 141 22476.11 141.52 41480.69 88888.00 2024-05-20 12:14:30.000 141 22476.10 141.51 41480.63 47560.54 2024-05-20 12:14:31.000 141 22476.10 141.53 41480.51 88888.00 2024-05-20 12:14:32.000 141 22476.10 141.54 41480.44 88888.00 2024-05-20 12:14:33.000 141 22476.06 141.56 41480.44 88888.00 2024-05-20 12:14:34.000 141 22475.97 141.60 41480.41 88888.00 2024-05-20 12:14:35.000 141 22475.94 141.64 41480.41 47560.53 2024-05-20 12:14:36.000 141 22475.98 141.66 41480.45 88888.00 2024-05-20 12:14:37.000 141 22475.95 141.62 41480.44 88888.00 2024-05-20 12:14:38.000 141 22475.92 141.59 41480.45 88888.00 2024-05-20 12:14:39.000 141 22475.94 141.59 41480.56 88888.00 2024-05-20 12:14:40.000 141 22475.97 141.58 41480.63 47560.42 2024-05-20 12:14:41.000 141 22475.97 141.57 41480.61 88888.00 2024-05-20 12:14:42.000 141 22475.97 141.60 41480.56 88888.00 2024-05-20 12:14:43.000 141 22475.96 141.61 41480.53 88888.00 2024-05-20 12:14:44.000 141 22475.85 141.55 41480.47 88888.00 2024-05-20 12:14:45.000 141 22475.70 141.50 41480.40 47560.46 2024-05-20 12:14:46.000 141 22475.67 141.55 41480.38 88888.00 2024-05-20 12:14:47.000 141 22475.73 141.61 41480.41 88888.00 2024-05-20 12:14:48.000 141 22475.78 141.63 41480.45 88888.00 2024-05-20 12:14:49.000 141 22475.83 141.58 41480.46 88888.00 2024-05-20 12:14:50.000 141 22475.91 141.51 41480.48 47560.50 2024-05-20 12:14:51.000 141 22475.99 141.47 41480.49 88888.00 2024-05-20 12:14:52.000 141 22476.06 141.46 41480.50 88888.00 2024-05-20 12:14:53.000 141 22476.14 141.48 41480.52 88888.00 2024-05-20 12:14:54.000 141 22476.19 141.48 41480.48 88888.00 2024-05-20 12:14:55.000 141 22476.19 141.47 41480.44 47560.57 2024-05-20 12:14:56.000 141 22476.18 141.52 41480.48 88888.00 2024-05-20 12:14:57.000 141 22476.18 141.57 41480.54 88888.00 2024-05-20 12:14:58.000 141 22476.19 141.56 41480.55 88888.00 2024-05-20 12:14:59.000 141 22476.16 141.51 41480.53 88888.00 2024-05-20 12:15:00.000 141 22476.12 141.52 41480.50 47560.59 2024-05-20 12:15:01.000 141 22476.07 141.58 41480.44 88888.00 2024-05-20 12:15:02.000 141 22476.04 141.61 41480.42 88888.00 2024-05-20 12:15:03.000 141 22476.03 141.61 41480.46 88888.00 2024-05-20 12:15:04.000 141 22475.99 141.58 41480.44 88888.00 2024-05-20 12:15:05.000 141 22475.89 141.52 41480.35 47560.42 2024-05-20 12:15:06.000 141 22475.82 141.50 41480.34 88888.00 2024-05-20 12:15:07.000 141 22475.81 141.56 41480.46 88888.00 2024-05-20 12:15:08.000 141 22475.80 141.63 41480.57 88888.00 2024-05-20 12:15:09.000 141 22475.77 141.67 41480.59 88888.00 2024-05-20 12:15:10.000 141 22475.74 141.62 41480.52 47560.46 2024-05-20 12:15:11.000 141 22475.73 141.53 41480.46 88888.00 2024-05-20 12:15:12.000 141 22475.72 141.47 41480.44 88888.00 2024-05-20 12:15:13.000 141 22475.74 141.44 41480.44 88888.00 2024-05-20 12:15:14.000 141 22475.78 141.44 41480.42 88888.00 2024-05-20 12:15:15.000 141 22475.81 141.44 41480.34 47560.52 2024-05-20 12:15:16.000 141 22475.86 141.45 41480.30 88888.00 2024-05-20 12:15:17.000 141 22475.93 141.46 41480.33 88888.00 2024-05-20 12:15:18.000 141 22476.01 141.47 41480.33 88888.00 2024-05-20 12:15:19.000 141 22476.06 141.43 41480.31 88888.00 2024-05-20 12:15:20.000 141 22476.08 141.37 41480.33 47560.59 2024-05-20 12:15:21.000 141 22476.08 141.40 41480.38 88888.00 2024-05-20 12:15:22.000 141 22476.05 141.46 41480.41 88888.00 2024-05-20 12:15:23.000 141 22476.04 141.46 41480.41 88888.00 2024-05-20 12:15:24.000 141 22476.06 141.44 41480.39 88888.00 2024-05-20 12:15:25.000 141 22476.03 141.44 41480.38 47560.50 2024-05-20 12:15:26.000 141 22475.95 141.42 41480.39 88888.00 2024-05-20 12:15:27.000 141 22475.84 141.34 41480.43 88888.00 2024-05-20 12:15:28.000 141 22475.72 141.30 41480.43 88888.00 2024-05-20 12:15:29.000 141 22475.65 141.31 41480.43 88888.00 2024-05-20 12:15:30.000 141 22475.62 141.33 41480.47 47560.38 2024-05-20 12:15:31.000 141 22475.63 141.31 41480.51 88888.00 2024-05-20 12:15:32.000 141 22475.63 141.28 41480.56 88888.00 2024-05-20 12:15:33.000 141 22475.64 141.28 41480.60 88888.00 2024-05-20 12:15:34.000 141 22475.65 141.28 41480.60 88888.00 2024-05-20 12:15:35.000 141 22475.64 141.27 41480.57 47560.44 2024-05-20 12:15:36.000 141 22475.64 141.31 41480.55 88888.00 2024-05-20 12:15:37.000 141 22475.69 141.34 41480.55 88888.00 2024-05-20 12:15:38.000 141 22475.83 141.28 41480.52 88888.00 2024-05-20 12:15:39.000 141 22475.97 141.21 41480.48 88888.00 2024-05-20 12:15:40.000 141 22476.03 141.23 41480.50 47560.52 2024-05-20 12:15:41.000 141 22476.04 141.29 41480.52 88888.00 2024-05-20 12:15:42.000 141 22476.06 141.33 41480.48 88888.00 2024-05-20 12:15:43.000 141 22476.09 141.31 41480.44 88888.00 2024-05-20 12:15:44.000 141 22476.11 141.24 41480.43 88888.00 2024-05-20 12:15:45.000 141 22476.08 141.19 41480.41 47560.59 2024-05-20 12:15:46.000 141 22476.05 141.16 41480.41 88888.00 2024-05-20 12:15:47.000 141 22476.04 141.13 41480.47 88888.00 2024-05-20 12:15:48.000 141 22476.03 141.11 41480.50 88888.00 2024-05-20 12:15:49.000 141 22475.98 141.11 41480.50 88888.00 2024-05-20 12:15:50.000 141 22475.90 141.15 41480.55 47560.51 2024-05-20 12:15:51.000 141 22475.81 141.17 41480.63 88888.00 2024-05-20 12:15:52.000 141 22475.76 141.13 41480.63 88888.00 2024-05-20 12:15:53.000 141 22475.78 141.10 41480.58 88888.00 2024-05-20 12:15:54.000 141 22475.81 141.11 41480.57 88888.00 2024-05-20 12:15:55.000 141 22475.81 141.15 41480.65 47560.44 2024-05-20 12:15:56.000 141 22475.84 141.18 41480.74 88888.00 2024-05-20 12:15:57.000 141 22475.87 141.18 41480.71 88888.00 2024-05-20 12:15:58.000 141 22475.90 141.17 41480.59 88888.00 2024-05-20 12:15:59.000 141 22475.93 141.14 41480.50 88888.00 2024-05-20 12:16:00.000 141 22475.95 141.09 41480.54 47560.50 2024-05-20 12:16:01.000 141 22475.94 141.07 41480.56 88888.00 2024-05-20 12:16:02.000 141 22475.91 141.09 41480.47 88888.00 2024-05-20 12:16:03.000 141 22475.94 141.05 41480.35 88888.00 2024-05-20 12:16:04.000 141 22476.00 140.98 41480.32 88888.00 2024-05-20 12:16:05.000 141 22476.05 140.94 41480.37 47560.57 2024-05-20 12:16:06.000 141 22476.06 140.93 41480.45 88888.00 2024-05-20 12:16:07.000 141 22476.05 140.94 41480.46 88888.00 2024-05-20 12:16:08.000 141 22475.99 140.92 41480.40 88888.00 2024-05-20 12:16:09.000 141 22475.93 140.89 41480.32 88888.00 2024-05-20 12:16:10.000 141 22475.91 140.95 41480.33 47560.53 2024-05-20 12:16:11.000 141 22475.91 141.04 41480.46 88888.00 2024-05-20 12:16:12.000 141 22475.89 141.06 41480.57 88888.00 2024-05-20 12:16:13.000 141 22475.85 141.03 41480.61 88888.00 2024-05-20 12:16:14.000 141 22475.82 141.01 41480.64 88888.00 2024-05-20 12:16:15.000 141 22475.78 141.04 41480.67 47560.44 2024-05-20 12:16:16.000 141 22475.72 141.04 41480.60 88888.00 2024-05-20 12:16:17.000 141 22475.68 140.99 41480.49 88888.00 2024-05-20 12:16:18.000 141 22475.66 140.96 41480.47 88888.00 2024-05-20 12:16:19.000 141 22475.68 140.97 41480.51 88888.00 2024-05-20 12:16:20.000 141 22475.75 141.00 41480.55 47560.42 2024-05-20 12:16:21.000 141 22475.81 141.01 41480.57 88888.00 2024-05-20 12:16:22.000 141 22475.82 141.05 41480.60 88888.00 2024-05-20 12:16:23.000 141 22475.84 141.04 41480.60 88888.00 2024-05-20 12:16:24.000 141 22475.86 140.97 41480.53 88888.00 2024-05-20 12:16:25.000 141 22475.85 140.91 41480.46 47560.48 2024-05-20 12:16:26.000 141 22475.86 140.94 41480.46 88888.00 2024-05-20 12:16:27.000 141 22475.91 141.02 41480.54 88888.00 2024-05-20 12:16:28.000 141 22475.96 141.09 41480.60 88888.00 2024-05-20 12:16:29.000 141 22475.94 141.14 41480.62 88888.00 2024-05-20 12:16:30.000 141 22475.87 141.12 41480.59 47560.51 2024-05-20 12:16:31.000 141 22475.89 141.10 41480.56 88888.00 2024-05-20 12:16:32.000 141 22475.97 141.10 41480.57 88888.00 2024-05-20 12:16:33.000 141 22475.93 141.07 41480.60 88888.00 2024-05-20 12:16:34.000 141 22475.82 141.02 41480.61 88888.00 2024-05-20 12:16:35.000 141 22475.76 141.00 41480.59 47560.42 2024-05-20 12:16:36.000 141 22475.75 140.96 41480.50 88888.00 2024-05-20 12:16:37.000 141 22475.69 140.96 41480.47 88888.00 2024-05-20 12:16:38.000 141 22475.63 141.01 41480.57 88888.00 2024-05-20 12:16:39.000 141 22475.60 141.03 41480.62 88888.00 2024-05-20 12:16:40.000 141 22475.56 141.05 41480.54 47560.40 2024-05-20 12:16:41.000 141 22475.54 141.07 41480.44 88888.00 2024-05-20 12:16:42.000 141 22475.52 141.04 41480.39 88888.00 2024-05-20 12:16:43.000 141 22475.52 140.98 41480.37 88888.00 2024-05-20 12:16:44.000 141 22475.58 140.92 41480.36 88888.00 2024-05-20 12:16:45.000 141 22475.62 140.88 41480.39 47560.39 2024-05-20 12:16:46.000 141 22475.64 140.91 41480.46 88888.00 2024-05-20 12:16:47.000 141 22475.68 140.99 41480.52 88888.00 2024-05-20 12:16:48.000 141 22475.74 141.07 41480.54 88888.00 2024-05-20 12:16:49.000 141 22475.77 141.09 41480.56 88888.00 2024-05-20 12:16:50.000 141 22475.78 141.01 41480.56 47560.46 2024-05-20 12:16:51.000 141 22475.78 140.94 41480.54 88888.00 2024-05-20 12:16:52.000 141 22475.82 140.92 41480.49 88888.00 2024-05-20 12:16:53.000 141 22475.85 140.95 41480.51 88888.00 2024-05-20 12:16:54.000 141 22475.86 140.97 41480.55 88888.00 2024-05-20 12:16:55.000 141 22475.86 141.02 41480.56 47560.49 2024-05-20 12:16:56.000 141 22475.87 141.10 41480.57 88888.00 2024-05-20 12:16:57.000 141 22475.86 141.10 41480.60 88888.00 2024-05-20 12:16:58.000 141 22475.83 141.04 41480.54 88888.00 2024-05-20 12:16:59.000 141 22475.79 140.98 41480.46 88888.00 2024-05-20 12:17:00.000 141 22475.75 140.94 41480.50 47560.46 2024-05-20 12:17:01.000 141 22475.73 140.95 41480.62 88888.00 2024-05-20 12:17:02.000 141 22475.73 140.96 41480.66 88888.00 2024-05-20 12:17:03.000 141 22475.71 140.93 41480.66 88888.00 2024-05-20 12:17:04.000 141 22475.68 140.89 41480.67 88888.00 2024-05-20 12:17:05.000 141 22475.65 140.89 41480.60 47560.40 2024-05-20 12:17:06.000 141 22475.58 140.87 41480.49 88888.00 2024-05-20 12:17:07.000 141 22475.50 140.82 41480.44 88888.00 2024-05-20 12:17:08.000 141 22475.50 140.79 41480.48 88888.00 2024-05-20 12:17:09.000 141 22475.58 140.80 41480.55 88888.00 2024-05-20 12:17:10.000 141 22475.67 140.82 41480.61 47560.39 2024-05-20 12:17:11.000 141 22475.71 140.86 41480.65 88888.00 2024-05-20 12:17:12.000 141 22475.71 140.91 41480.66 88888.00 2024-05-20 12:17:13.000 141 22475.73 140.90 41480.64 88888.00 2024-05-20 12:17:14.000 141 22475.74 140.82 41480.59 88888.00 2024-05-20 12:17:15.000 141 22475.72 140.70 41480.55 47560.45 2024-05-20 12:17:16.000 141 22475.76 140.67 41480.55 88888.00 2024-05-20 12:17:17.000 141 22475.88 140.76 41480.62 88888.00 2024-05-20 12:17:18.000 141 22475.97 140.86 41480.71 88888.00 2024-05-20 12:17:19.000 141 22475.98 140.91 41480.73 88888.00 2024-05-20 12:17:20.000 141 22475.97 140.91 41480.66 47560.56 2024-05-20 12:17:21.000 141 22475.95 140.88 41480.61 88888.00 2024-05-20 12:17:22.000 141 22475.92 140.84 41480.56 88888.00 2024-05-20 12:17:23.000 141 22475.92 140.82 41480.57 88888.00 2024-05-20 12:17:24.000 141 22475.98 140.80 41480.66 88888.00 2024-05-20 12:17:25.000 141 22476.06 140.79 41480.75 47560.56 2024-05-20 12:17:26.000 141 22476.08 140.78 41480.76 88888.00 2024-05-20 12:17:27.000 141 22476.04 140.75 41480.70 88888.00 2024-05-20 12:17:28.000 141 22475.97 140.71 41480.64 88888.00 2024-05-20 12:17:29.000 141 22475.92 140.75 41480.60 88888.00 2024-05-20 12:17:30.000 141 22475.91 140.81 41480.62 47560.56 2024-05-20 12:17:31.000 141 22475.90 140.73 41480.65 88888.00 2024-05-20 12:17:32.000 141 22475.89 140.58 41480.65 88888.00 2024-05-20 12:17:33.000 141 22475.90 140.49 41480.65 88888.00 2024-05-20 12:17:34.000 141 22475.93 140.52 41480.69 88888.00 2024-05-20 12:17:35.000 141 22475.95 140.60 41480.76 47560.58 2024-05-20 12:17:36.000 141 22475.94 140.63 41480.79 88888.00 2024-05-20 12:17:37.000 141 22475.91 140.59 41480.74 88888.00 2024-05-20 12:17:38.000 141 22475.91 140.58 41480.68 88888.00 2024-05-20 12:17:39.000 141 22475.93 140.59 41480.60 88888.00 2024-05-20 12:17:40.000 141 22475.93 140.57 41480.50 47560.56 2024-05-20 12:17:41.000 141 22475.94 140.50 41480.47 88888.00 2024-05-20 12:17:42.000 141 22475.97 140.46 41480.52 88888.00 2024-05-20 12:17:43.000 141 22476.00 140.50 41480.59 88888.00 2024-05-20 12:17:44.000 141 22476.03 140.56 41480.62 88888.00 2024-05-20 12:17:45.000 141 22476.09 140.59 41480.62 47560.59 2024-05-20 12:17:46.000 141 22476.11 140.63 41480.57 88888.00 2024-05-20 12:17:47.000 141 22476.06 140.68 41480.54 88888.00 2024-05-20 12:17:48.000 141 22475.97 140.71 41480.57 88888.00 2024-05-20 12:17:49.000 141 22475.90 140.73 41480.62 88888.00 2024-05-20 12:17:50.000 141 22475.90 140.74 41480.64 47560.57 2024-05-20 12:17:51.000 141 22475.97 140.74 41480.66 88888.00 2024-05-20 12:17:52.000 141 22476.03 140.75 41480.68 88888.00 2024-05-20 12:17:53.000 141 22476.06 140.74 41480.69 88888.00 2024-05-20 12:17:54.000 141 22476.05 140.67 41480.68 88888.00 2024-05-20 12:17:55.000 141 22476.01 140.60 41480.69 47560.65 2024-05-20 12:17:56.000 141 22475.98 140.61 41480.71 88888.00 2024-05-20 12:17:57.000 141 22475.96 140.65 41480.69 88888.00 2024-05-20 12:17:58.000 141 22475.98 140.67 41480.67 88888.00 2024-05-20 12:17:59.000 141 22476.03 140.71 41480.67 88888.00 2024-05-20 12:18:00.000 141 22476.07 140.68 41480.66 47560.67 2024-05-20 12:18:01.000 141 22476.06 140.59 41480.64 88888.00 2024-05-20 12:18:02.000 141 22476.04 140.54 41480.64 88888.00 2024-05-20 12:18:03.000 141 22476.05 140.54 41480.67 88888.00 2024-05-20 12:18:04.000 141 22476.07 140.55 41480.72 88888.00 2024-05-20 12:18:05.000 141 22476.07 140.56 41480.75 47560.68 2024-05-20 12:18:06.000 141 22476.04 140.60 41480.72 88888.00 2024-05-20 12:18:07.000 141 22476.04 140.67 41480.68 88888.00 2024-05-20 12:18:08.000 141 22476.10 140.72 41480.73 88888.00 2024-05-20 12:18:09.000 141 22476.08 140.74 41480.81 88888.00 2024-05-20 12:18:10.000 141 22476.02 140.70 41480.82 47560.67 2024-05-20 12:18:11.000 141 22475.98 140.69 41480.82 88888.00 2024-05-20 12:18:12.000 141 22475.96 140.74 41480.85 88888.00 2024-05-20 12:18:13.000 141 22475.91 140.75 41480.83 88888.00 2024-05-20 12:18:14.000 141 22475.85 140.67 41480.71 88888.00 2024-05-20 12:18:15.000 141 22475.81 140.61 41480.66 47560.64 2024-05-20 12:18:16.000 141 22475.85 140.62 41480.72 88888.00 2024-05-20 12:18:17.000 141 22475.90 140.62 41480.79 88888.00 2024-05-20 12:18:18.000 141 22475.90 140.53 41480.79 88888.00 2024-05-20 12:18:19.000 141 22475.88 140.46 41480.82 88888.00 2024-05-20 12:18:20.000 141 22475.90 140.47 41480.81 47560.67 2024-05-20 12:18:21.000 141 22475.94 140.51 41480.78 88888.00 2024-05-20 12:18:22.000 141 22476.00 140.51 41480.76 88888.00 2024-05-20 12:18:23.000 141 22476.08 140.52 41480.76 88888.00 2024-05-20 12:18:24.000 141 22476.15 140.52 41480.73 88888.00 2024-05-20 12:18:25.000 141 22476.16 140.47 41480.68 47560.70 2024-05-20 12:18:26.000 141 22476.14 140.45 41480.61 88888.00 2024-05-20 12:18:27.000 141 22476.12 140.48 41480.56 88888.00 2024-05-20 12:18:28.000 141 22476.10 140.54 41480.60 88888.00 2024-05-20 12:18:29.000 141 22476.09 140.58 41480.67 88888.00 2024-05-20 12:18:30.000 141 22476.08 140.57 41480.68 47560.73 2024-05-20 12:18:31.000 141 22476.08 140.53 41480.66 88888.00 2024-05-20 12:18:32.000 141 22476.07 140.50 41480.65 88888.00 2024-05-20 12:18:33.000 141 22476.05 140.49 41480.66 88888.00 2024-05-20 12:18:34.000 141 22476.04 140.50 41480.70 88888.00 2024-05-20 12:18:35.000 141 22476.02 140.52 41480.78 47560.66 2024-05-20 12:18:36.000 141 22475.99 140.51 41480.82 88888.00 2024-05-20 12:18:37.000 141 22476.01 140.49 41480.79 88888.00 2024-05-20 12:18:38.000 141 22476.03 140.46 41480.72 88888.00 2024-05-20 12:18:39.000 141 22476.03 140.42 41480.69 88888.00 2024-05-20 12:18:40.000 141 22476.01 140.36 41480.73 47560.70 2024-05-20 12:18:41.000 141 22475.99 140.32 41480.73 88888.00 2024-05-20 12:18:42.000 141 22475.99 140.31 41480.69 88888.00 2024-05-20 12:18:43.000 141 22476.04 140.31 41480.71 88888.00 2024-05-20 12:18:44.000 141 22476.13 140.33 41480.73 88888.00 2024-05-20 12:18:45.000 141 22476.18 140.36 41480.62 47560.72 2024-05-20 12:18:46.000 141 22476.19 140.39 41480.48 88888.00 2024-05-20 12:18:47.000 141 22476.21 140.36 41480.45 88888.00 2024-05-20 12:18:48.000 141 22476.25 140.32 41480.48 88888.00 2024-05-20 12:18:49.000 141 22476.31 140.37 41480.52 88888.00 2024-05-20 12:18:50.000 141 22476.32 140.43 41480.55 47560.74 2024-05-20 12:18:51.000 141 22476.29 140.42 41480.56 88888.00 2024-05-20 12:18:52.000 141 22476.28 140.41 41480.54 88888.00 2024-05-20 12:18:53.000 141 22476.26 140.39 41480.49 88888.00 2024-05-20 12:18:54.000 141 22476.22 140.35 41480.47 88888.00 2024-05-20 12:18:55.000 141 22476.17 140.36 41480.50 47560.75 2024-05-20 12:18:56.000 141 22476.12 140.39 41480.52 88888.00 2024-05-20 12:18:57.000 141 22476.09 140.36 41480.54 88888.00 2024-05-20 12:18:58.000 141 22476.08 140.32 41480.62 88888.00 2024-05-20 12:18:59.000 141 22476.09 140.31 41480.70 88888.00 2024-05-20 12:19:00.000 141 22476.14 140.29 41480.73 47560.80 2024-05-20 12:19:01.000 141 22476.18 140.25 41480.73 88888.00 2024-05-20 12:19:02.000 141 22476.19 140.21 41480.73 88888.00 2024-05-20 12:19:03.000 141 22476.17 140.18 41480.65 88888.00 2024-05-20 12:19:04.000 141 22476.16 140.16 41480.55 88888.00 2024-05-20 12:19:05.000 141 22476.24 140.19 41480.56 47560.76 2024-05-20 12:19:06.000 141 22476.35 140.23 41480.64 88888.00 2024-05-20 12:19:07.000 141 22476.41 140.26 41480.68 88888.00 2024-05-20 12:19:08.000 141 22476.46 140.24 41480.66 88888.00 2024-05-20 12:19:09.000 141 22476.51 140.20 41480.66 88888.00 2024-05-20 12:19:10.000 141 22476.53 140.19 41480.68 47560.84 2024-05-20 12:19:11.000 141 22476.49 140.20 41480.66 88888.00 2024-05-20 12:19:12.000 141 22476.44 140.21 41480.64 88888.00 2024-05-20 12:19:13.000 141 22476.40 140.25 41480.68 88888.00 2024-05-20 12:19:14.000 141 22476.35 140.29 41480.74 88888.00 2024-05-20 12:19:15.000 141 22476.31 140.26 41480.74 47560.86 2024-05-20 12:19:16.000 141 22476.26 140.16 41480.71 88888.00 2024-05-20 12:19:17.000 141 22476.25 140.10 41480.71 88888.00 2024-05-20 12:19:18.000 141 22476.26 140.11 41480.76 88888.00 2024-05-20 12:19:19.000 141 22476.27 140.11 41480.77 88888.00 2024-05-20 12:19:20.000 141 22476.25 140.06 41480.72 47560.81 2024-05-20 12:19:21.000 141 22476.22 140.01 41480.69 88888.00 2024-05-20 12:19:22.000 141 22476.21 140.02 41480.71 88888.00 2024-05-20 12:19:23.000 141 22476.20 140.06 41480.70 88888.00 2024-05-20 12:19:24.000 141 22476.19 140.04 41480.64 88888.00 2024-05-20 12:19:25.000 141 22476.21 140.01 41480.60 47560.82 2024-05-20 12:19:26.000 141 22476.27 139.99 41480.62 88888.00 2024-05-20 12:19:27.000 141 22476.31 139.98 41480.63 88888.00 2024-05-20 12:19:28.000 141 22476.31 139.98 41480.60 88888.00 2024-05-20 12:19:29.000 141 22476.32 140.00 41480.59 88888.00 2024-05-20 12:19:30.000 141 22476.39 140.03 41480.65 47560.88 2024-05-20 12:19:31.000 141 22476.47 140.06 41480.72 88888.00 2024-05-20 12:19:32.000 141 22476.50 140.07 41480.70 88888.00 2024-05-20 12:19:33.000 141 22476.48 140.06 41480.63 88888.00 2024-05-20 12:19:34.000 141 22476.45 140.02 41480.62 88888.00 2024-05-20 12:19:35.000 141 22476.44 139.97 41480.64 47560.87 2024-05-20 12:19:36.000 141 22476.40 139.95 41480.62 88888.00 2024-05-20 12:19:37.000 141 22476.36 139.95 41480.57 88888.00 2024-05-20 12:19:38.000 141 22476.35 139.97 41480.55 88888.00 2024-05-20 12:19:39.000 141 22476.34 140.01 41480.59 88888.00 2024-05-20 12:19:40.000 141 22476.29 139.99 41480.64 47560.77 2024-05-20 12:19:41.000 141 22476.22 139.94 41480.65 88888.00 2024-05-20 12:19:42.000 141 22476.16 139.92 41480.62 88888.00 2024-05-20 12:19:43.000 141 22476.16 139.92 41480.59 88888.00 2024-05-20 12:19:44.000 141 22476.14 139.94 41480.62 88888.00 2024-05-20 12:19:45.000 141 22476.10 139.96 41480.66 47560.75 2024-05-20 12:19:46.000 141 22476.07 139.97 41480.65 88888.00 2024-05-20 12:19:47.000 141 22476.08 139.97 41480.62 88888.00 2024-05-20 12:19:48.000 141 22476.14 139.95 41480.61 88888.00 2024-05-20 12:19:49.000 141 22476.24 139.93 41480.64 88888.00 2024-05-20 12:19:50.000 141 22476.31 139.94 41480.67 47560.81 2024-05-20 12:19:51.000 141 22476.33 139.99 41480.64 88888.00 2024-05-20 12:19:52.000 141 22476.33 140.05 41480.62 88888.00 2024-05-20 12:19:53.000 141 22476.32 140.09 41480.64 88888.00 2024-05-20 12:19:54.000 141 22476.35 140.12 41480.69 88888.00 2024-05-20 12:19:55.000 141 22476.42 140.12 41480.74 47560.85 2024-05-20 12:19:56.000 141 22476.45 140.09 41480.73 88888.00 2024-05-20 12:19:57.000 141 22476.43 140.03 41480.68 88888.00 2024-05-20 12:19:58.000 141 22476.40 139.97 41480.66 88888.00 2024-05-20 12:19:59.000 141 22476.38 139.96 41480.69 88888.00 2024-05-20 12:20:00.000 141 22476.39 139.97 41480.77 47560.88 2024-05-20 12:20:01.000 141 22476.39 139.93 41480.79 88888.00 2024-05-20 12:20:02.000 141 22476.37 139.92 41480.78 88888.00 2024-05-20 12:20:03.000 141 22476.32 140.02 41480.77 88888.00 2024-05-20 12:20:04.000 141 22476.26 140.04 41480.79 88888.00 2024-05-20 12:20:05.000 141 22476.19 139.98 41480.81 47560.80 2024-05-20 12:20:06.000 141 22476.15 139.95 41480.84 88888.00 2024-05-20 12:20:07.000 141 22476.14 139.94 41480.87 88888.00 2024-05-20 12:20:08.000 141 22476.11 139.92 41480.86 88888.00 2024-05-20 12:20:09.000 141 22476.08 139.90 41480.79 88888.00 2024-05-20 12:20:10.000 141 22476.08 139.89 41480.74 47560.75 2024-05-20 12:20:11.000 141 22476.07 139.84 41480.71 88888.00 2024-05-20 12:20:12.000 141 22476.03 139.80 41480.70 88888.00 2024-05-20 12:20:13.000 141 22476.06 139.84 41480.77 88888.00 2024-05-20 12:20:14.000 141 22476.15 139.89 41480.81 88888.00 2024-05-20 12:20:15.000 141 22476.23 139.91 41480.79 47560.83 2024-05-20 12:20:16.000 141 22476.29 139.96 41480.83 88888.00 2024-05-20 12:20:17.000 141 22476.33 140.01 41480.85 88888.00 2024-05-20 12:20:18.000 141 22476.31 140.00 41480.77 88888.00 2024-05-20 12:20:19.000 141 22476.26 139.99 41480.67 88888.00 2024-05-20 12:20:20.000 141 22476.26 139.99 41480.68 47560.83 2024-05-20 12:20:21.000 141 22476.30 139.96 41480.74 88888.00 2024-05-20 12:20:22.000 141 22476.28 139.94 41480.79 88888.00 2024-05-20 12:20:23.000 141 22476.23 139.96 41480.81 88888.00 2024-05-20 12:20:24.000 141 22476.23 139.94 41480.88 88888.00 2024-05-20 12:20:25.000 141 22476.26 139.89 41480.91 47560.83 2024-05-20 12:20:26.000 141 22476.20 139.82 41480.86 88888.00 2024-05-20 12:20:27.000 141 22476.10 139.76 41480.76 88888.00 2024-05-20 12:20:28.000 141 22476.07 139.77 41480.75 88888.00 2024-05-20 12:20:29.000 141 22476.06 139.81 41480.82 88888.00 2024-05-20 12:20:30.000 141 22476.01 139.80 41480.87 47560.79 2024-05-20 12:20:31.000 141 22475.97 139.77 41480.88 88888.00 2024-05-20 12:20:32.000 141 22475.96 139.78 41480.84 88888.00 2024-05-20 12:20:33.000 141 22475.99 139.81 41480.81 88888.00 2024-05-20 12:20:34.000 141 22476.03 139.79 41480.76 88888.00 2024-05-20 12:20:35.000 141 22476.07 139.77 41480.72 47560.76 2024-05-20 12:20:36.000 141 22476.13 139.82 41480.73 88888.00 2024-05-20 12:20:37.000 141 22476.17 139.90 41480.71 88888.00 2024-05-20 12:20:38.000 141 22476.16 139.91 41480.64 88888.00 2024-05-20 12:20:39.000 141 22476.16 139.91 41480.65 88888.00 2024-05-20 12:20:40.000 141 22476.25 139.96 41480.70 47560.80 2024-05-20 12:20:41.000 141 22476.34 140.00 41480.73 88888.00 2024-05-20 12:20:42.000 141 22476.34 140.03 41480.71 88888.00 2024-05-20 12:20:43.000 141 22476.30 140.02 41480.68 88888.00 2024-05-20 12:20:44.000 141 22476.30 139.98 41480.65 88888.00 2024-05-20 12:20:45.000 141 22476.30 139.93 41480.63 47560.77 2024-05-20 12:20:46.000 141 22476.27 139.92 41480.65 88888.00 2024-05-20 12:20:47.000 141 22476.22 139.97 41480.70 88888.00 2024-05-20 12:20:48.000 141 22476.16 140.02 41480.74 88888.00 2024-05-20 12:20:49.000 141 22476.10 140.06 41480.79 88888.00 2024-05-20 12:20:50.000 141 22476.05 140.09 41480.86 47560.72 2024-05-20 12:20:51.000 141 22476.00 140.06 41480.86 88888.00 2024-05-20 12:20:52.000 141 22475.95 140.02 41480.83 88888.00 2024-05-20 12:20:53.000 141 22475.91 139.97 41480.86 88888.00 2024-05-20 12:20:54.000 141 22475.92 139.93 41480.92 88888.00 2024-05-20 12:20:55.000 141 22475.97 139.93 41480.94 47560.68 2024-05-20 12:20:56.000 141 22476.01 139.95 41480.89 88888.00 2024-05-20 12:20:57.000 141 22476.02 139.99 41480.80 88888.00 2024-05-20 12:20:58.000 141 22476.04 140.06 41480.75 88888.00 2024-05-20 12:20:59.000 141 22476.09 140.13 41480.77 88888.00 2024-05-20 12:21:00.000 141 22476.12 140.12 41480.77 47560.75 2024-05-20 12:21:01.000 141 22476.16 140.05 41480.72 88888.00 2024-05-20 12:21:02.000 141 22476.22 139.98 41480.66 88888.00 2024-05-20 12:21:03.000 141 22476.30 139.96 41480.63 88888.00 2024-05-20 12:21:04.000 141 22476.37 139.97 41480.66 88888.00 2024-05-20 12:21:05.000 141 22476.40 139.94 41480.72 47560.84 2024-05-20 12:21:06.000 141 22476.40 139.95 41480.80 88888.00 2024-05-20 12:21:07.000 141 22476.39 139.99 41480.83 88888.00 2024-05-20 12:21:08.000 141 22476.35 139.96 41480.80 88888.00 2024-05-20 12:21:09.000 141 22476.25 139.90 41480.74 88888.00 2024-05-20 12:21:10.000 141 22476.15 139.85 41480.77 47560.83 2024-05-20 12:21:11.000 141 22476.10 139.84 41480.86 88888.00 2024-05-20 12:21:12.000 141 22476.04 139.81 41480.93 88888.00 2024-05-20 12:21:13.000 141 22475.95 139.71 41480.94 88888.00 2024-05-20 12:21:14.000 141 22475.87 139.62 41480.94 88888.00 2024-05-20 12:21:15.000 141 22475.83 139.61 41480.91 47560.71 2024-05-20 12:21:16.000 141 22475.74 139.61 41480.78 88888.00 2024-05-20 12:21:17.000 141 22475.63 139.62 41480.61 88888.00 2024-05-20 12:21:18.000 141 22475.60 139.70 41480.52 88888.00 2024-05-20 12:21:19.000 141 22475.65 139.73 41480.46 88888.00 2024-05-20 12:21:20.000 141 22475.68 139.67 41480.39 47560.75 2024-05-20 12:21:21.000 141 22475.68 139.64 41480.39 88888.00 2024-05-20 12:21:22.000 141 22475.74 139.73 41480.44 88888.00 2024-05-20 12:21:23.000 141 22475.84 139.82 41480.44 88888.00 2024-05-20 12:21:24.000 141 22475.95 139.87 41480.46 88888.00 2024-05-20 12:21:25.000 141 22476.01 139.86 41480.48 47560.91 2024-05-20 12:21:26.000 141 22476.04 139.84 41480.46 88888.00 2024-05-20 12:21:27.000 141 22476.10 139.85 41480.43 88888.00 2024-05-20 12:21:28.000 141 22476.12 139.91 41480.41 88888.00 2024-05-20 12:21:29.000 141 22476.07 140.00 41480.43 88888.00 2024-05-20 12:21:30.000 141 22476.03 140.05 41480.48 47560.89 2024-05-20 12:21:31.000 141 22476.01 140.10 41480.50 88888.00 2024-05-20 12:21:32.000 141 22475.96 140.12 41480.49 88888.00 2024-05-20 12:21:33.000 141 22475.86 140.02 41480.49 88888.00 2024-05-20 12:21:34.000 141 22475.80 139.88 41480.54 88888.00 2024-05-20 12:21:35.000 141 22475.77 139.80 41480.59 47560.86 2024-05-20 12:21:36.000 141 22475.76 139.80 41480.65 88888.00 2024-05-20 12:21:37.000 141 22475.74 139.85 41480.68 88888.00 2024-05-20 12:21:38.000 141 22475.69 139.85 41480.62 88888.00 2024-05-20 12:21:39.000 141 22475.66 139.80 41480.54 88888.00 2024-05-20 12:21:40.000 141 22475.66 139.80 41480.54 47560.76 2024-05-20 12:21:41.000 141 22475.67 139.82 41480.56 88888.00 2024-05-20 12:21:42.000 141 22475.67 139.77 41480.54 88888.00 2024-05-20 12:21:43.000 141 22475.69 139.74 41480.56 88888.00 2024-05-20 12:21:44.000 141 22475.76 139.74 41480.59 88888.00 2024-05-20 12:21:45.000 141 22475.81 139.75 41480.57 47560.82 2024-05-20 12:21:46.000 141 22475.82 139.75 41480.49 88888.00 2024-05-20 12:21:47.000 141 22475.82 139.74 41480.39 88888.00 2024-05-20 12:21:48.000 141 22475.87 139.71 41480.38 88888.00 2024-05-20 12:21:49.000 141 22475.97 139.68 41480.39 88888.00 2024-05-20 12:21:50.000 141 22476.03 139.69 41480.37 47560.91 2024-05-20 12:21:51.000 141 22476.03 139.73 41480.38 88888.00 2024-05-20 12:21:52.000 141 22476.01 139.74 41480.43 88888.00 2024-05-20 12:21:53.000 141 22475.98 139.68 41480.44 88888.00 2024-05-20 12:21:54.000 141 22475.92 139.59 41480.45 88888.00 2024-05-20 12:21:55.000 141 22475.86 139.51 41480.43 47560.91 2024-05-20 12:21:56.000 141 22475.85 139.51 41480.44 88888.00 2024-05-20 12:21:57.000 141 22475.86 139.59 41480.50 88888.00 2024-05-20 12:21:58.000 141 22475.84 139.65 41480.54 88888.00 2024-05-20 12:21:59.000 141 22475.79 139.62 41480.56 88888.00 2024-05-20 12:22:00.000 141 22475.72 139.55 41480.56 47560.82 2024-05-20 12:22:01.000 141 22475.72 139.53 41480.54 88888.00 2024-05-20 12:22:02.000 141 22475.78 139.53 41480.55 88888.00 2024-05-20 12:22:03.000 141 22475.80 139.52 41480.53 88888.00 2024-05-20 12:22:04.000 141 22475.74 139.52 41480.44 88888.00 2024-05-20 12:22:05.000 141 22475.68 139.55 41480.37 47560.73 2024-05-20 12:22:06.000 141 22475.65 139.63 41480.36 88888.00 2024-05-20 12:22:07.000 141 22475.63 139.70 41480.36 88888.00 2024-05-20 12:22:08.000 141 22475.62 139.71 41480.36 88888.00 2024-05-20 12:22:09.000 141 22475.63 139.72 41480.38 88888.00 2024-05-20 12:22:10.000 141 22475.66 139.74 41480.41 47560.83 2024-05-20 12:22:11.000 141 22475.68 139.72 41480.44 88888.00 2024-05-20 12:22:12.000 141 22475.68 139.69 41480.44 88888.00 2024-05-20 12:22:13.000 141 22475.67 139.72 41480.43 88888.00 2024-05-20 12:22:14.000 141 22475.69 139.78 41480.42 88888.00 2024-05-20 12:22:15.000 141 22475.69 139.81 41480.44 47560.83 2024-05-20 12:22:16.000 141 22475.67 139.79 41480.50 88888.00 2024-05-20 12:22:17.000 141 22475.64 139.77 41480.52 88888.00 2024-05-20 12:22:18.000 141 22475.58 139.75 41480.43 88888.00 2024-05-20 12:22:19.000 141 22475.52 139.70 41480.31 88888.00 2024-05-20 12:22:20.000 141 22475.51 139.66 41480.28 47560.81 2024-05-20 12:22:21.000 141 22475.51 139.71 41480.34 88888.00 2024-05-20 12:22:22.000 141 22475.51 139.77 41480.43 88888.00 2024-05-20 12:22:23.000 141 22475.56 139.74 41480.48 88888.00 2024-05-20 12:22:24.000 141 22475.65 139.66 41480.57 88888.00 2024-05-20 12:22:25.000 141 22475.75 139.64 41480.73 47560.79 2024-05-20 12:22:26.000 141 22475.83 139.65 41480.80 88888.00 2024-05-20 12:22:27.000 141 22475.87 139.66 41480.79 88888.00 2024-05-20 12:22:28.000 141 22475.91 139.68 41480.81 88888.00 2024-05-20 12:22:29.000 141 22475.92 139.70 41480.87 88888.00 2024-05-20 12:22:30.000 141 22475.90 139.71 41480.88 47560.78 2024-05-20 12:22:31.000 141 22475.85 139.72 41480.90 88888.00 2024-05-20 12:22:32.000 141 22475.84 139.76 41480.97 88888.00 2024-05-20 12:22:33.000 141 22475.88 139.78 41480.97 88888.00 2024-05-20 12:22:34.000 141 22475.94 139.79 41480.93 88888.00 2024-05-20 12:22:35.000 141 22475.93 139.84 41480.89 47560.76 2024-05-20 12:22:36.000 141 22475.84 139.83 41480.86 88888.00 2024-05-20 12:22:37.000 141 22475.79 139.76 41480.82 88888.00 2024-05-20 12:22:38.000 141 22475.80 139.75 41480.82 88888.00 2024-05-20 12:22:39.000 141 22475.83 139.77 41480.79 88888.00 2024-05-20 12:22:40.000 141 22475.86 139.76 41480.77 47560.79 2024-05-20 12:22:41.000 141 22475.86 139.71 41480.79 88888.00 2024-05-20 12:22:42.000 141 22475.83 139.69 41480.81 88888.00 2024-05-20 12:22:43.000 141 22475.81 139.72 41480.79 88888.00 2024-05-20 12:22:44.000 141 22475.81 139.75 41480.74 88888.00 2024-05-20 12:22:45.000 141 22475.81 139.81 41480.75 47560.82 2024-05-20 12:22:46.000 141 22475.81 139.83 41480.83 88888.00 2024-05-20 12:22:47.000 141 22475.82 139.78 41480.87 88888.00 2024-05-20 12:22:48.000 141 22475.81 139.75 41480.88 88888.00 2024-05-20 12:22:49.000 141 22475.80 139.76 41480.87 88888.00 2024-05-20 12:22:50.000 141 22475.81 139.76 41480.86 47560.81 2024-05-20 12:22:51.000 141 22475.82 139.72 41480.83 88888.00 2024-05-20 12:22:52.000 141 22475.78 139.67 41480.80 88888.00 2024-05-20 12:22:53.000 141 22475.72 139.65 41480.78 88888.00 2024-05-20 12:22:54.000 141 22475.70 139.65 41480.83 88888.00 2024-05-20 12:22:55.000 141 22475.69 139.68 41480.93 47560.72 2024-05-20 12:22:56.000 141 22475.67 139.72 41480.93 88888.00 2024-05-20 12:22:57.000 141 22475.69 139.77 41480.86 88888.00 2024-05-20 12:22:58.000 141 22475.74 139.82 41480.86 88888.00 2024-05-20 12:22:59.000 141 22475.76 139.84 41480.89 88888.00 2024-05-20 12:23:00.000 141 22475.75 139.82 41480.92 47560.73 2024-05-20 12:23:01.000 141 22475.74 139.73 41480.94 88888.00 2024-05-20 12:23:02.000 141 22475.75 139.67 41480.93 88888.00 2024-05-20 12:23:03.000 141 22475.79 139.71 41480.93 88888.00 2024-05-20 12:23:04.000 141 22475.82 139.75 41480.97 88888.00 2024-05-20 12:23:05.000 141 22475.83 139.71 41480.99 47560.77 2024-05-20 12:23:06.000 141 22475.84 139.66 41480.99 88888.00 2024-05-20 12:23:07.000 141 22475.82 139.64 41480.98 88888.00 2024-05-20 12:23:08.000 141 22475.78 139.61 41480.93 88888.00 2024-05-20 12:23:09.000 141 22475.79 139.59 41480.85 88888.00 2024-05-20 12:23:10.000 141 22475.83 139.61 41480.76 47560.80 2024-05-20 12:23:11.000 141 22475.84 139.61 41480.72 88888.00 2024-05-20 12:23:12.000 141 22475.84 139.60 41480.77 88888.00 2024-05-20 12:23:13.000 141 22475.82 139.60 41480.84 88888.00 2024-05-20 12:23:14.000 141 22475.81 139.60 41480.85 88888.00 2024-05-20 12:23:15.000 141 22475.80 139.58 41480.85 47560.76 2024-05-20 12:23:16.000 141 22475.78 139.56 41480.84 88888.00 2024-05-20 12:23:17.000 141 22475.76 139.56 41480.80 88888.00 2024-05-20 12:23:18.000 141 22475.78 139.56 41480.81 88888.00 2024-05-20 12:23:19.000 141 22475.80 139.55 41480.91 88888.00 2024-05-20 12:23:20.000 141 22475.76 139.61 41480.97 47560.71 2024-05-20 12:23:21.000 141 22475.66 139.68 41480.93 88888.00 2024-05-20 12:23:22.000 141 22475.64 139.71 41480.89 88888.00 2024-05-20 12:23:23.000 141 22475.66 139.69 41480.87 88888.00 2024-05-20 12:23:24.000 141 22475.68 139.67 41480.86 88888.00 2024-05-20 12:23:25.000 141 22475.69 139.71 41480.85 47560.70 2024-05-20 12:23:26.000 141 22475.68 139.72 41480.85 88888.00 2024-05-20 12:23:27.000 141 22475.67 139.70 41480.84 88888.00 2024-05-20 12:23:28.000 141 22475.73 139.70 41480.88 88888.00 2024-05-20 12:23:29.000 141 22475.82 139.72 41480.94 88888.00 2024-05-20 12:23:30.000 141 22475.85 139.73 41480.97 47560.81 2024-05-20 12:23:31.000 141 22475.85 139.72 41480.92 88888.00 2024-05-20 12:23:32.000 141 22475.86 139.72 41480.87 88888.00 2024-05-20 12:23:33.000 141 22475.87 139.75 41480.88 88888.00 2024-05-20 12:23:34.000 141 22475.90 139.75 41480.89 88888.00 2024-05-20 12:23:35.000 141 22475.90 139.73 41480.89 47560.84 2024-05-20 12:23:36.000 141 22475.85 139.73 41480.89 88888.00 2024-05-20 12:23:37.000 141 22475.85 139.74 41480.89 88888.00 2024-05-20 12:23:38.000 141 22475.89 139.74 41480.89 88888.00 2024-05-20 12:23:39.000 141 22475.86 139.72 41480.86 88888.00 2024-05-20 12:23:40.000 141 22475.75 139.70 41480.82 47560.75 2024-05-20 12:23:41.000 141 22475.63 139.69 41480.87 88888.00 2024-05-20 12:23:42.000 141 22475.55 139.71 41480.94 88888.00 2024-05-20 12:23:43.000 141 22475.51 139.72 41480.99 88888.00 2024-05-20 12:23:44.000 141 22475.52 139.74 41481.02 88888.00 2024-05-20 12:23:45.000 141 22475.51 139.74 41481.04 47560.74 2024-05-20 12:23:46.000 141 22475.49 139.72 41481.02 88888.00 2024-05-20 12:23:47.000 141 22475.51 139.69 41481.01 88888.00 2024-05-20 12:23:48.000 141 22475.55 139.69 41480.96 88888.00 2024-05-20 12:23:49.000 141 22475.59 139.66 41480.89 88888.00 2024-05-20 12:23:50.000 141 22475.65 139.60 41480.85 47560.76 2024-05-20 12:23:51.000 141 22475.69 139.61 41480.86 88888.00 2024-05-20 12:23:52.000 141 22475.73 139.67 41480.91 88888.00 2024-05-20 12:23:53.000 141 22475.74 139.68 41480.89 88888.00 2024-05-20 12:23:54.000 141 22475.72 139.64 41480.82 88888.00 2024-05-20 12:23:55.000 141 22475.75 139.62 41480.82 47560.81 2024-05-20 12:23:56.000 141 22475.83 139.64 41480.88 88888.00 2024-05-20 12:23:57.000 141 22475.85 139.62 41480.87 88888.00 2024-05-20 12:23:58.000 141 22475.82 139.54 41480.82 88888.00 2024-05-20 12:23:59.000 141 22475.85 139.48 41480.79 88888.00 2024-05-20 12:24:00.000 141 22475.92 139.49 41480.83 47560.83 2024-05-20 12:24:01.000 141 22475.93 139.55 41480.89 88888.00 2024-05-20 12:24:02.000 141 22475.87 139.58 41480.95 88888.00 2024-05-20 12:24:03.000 141 22475.82 139.58 41480.95 88888.00 2024-05-20 12:24:04.000 141 22475.81 139.59 41480.88 88888.00 2024-05-20 12:24:05.000 141 22475.82 139.61 41480.82 47560.85 2024-05-20 12:24:06.000 141 22475.84 139.59 41480.85 88888.00 2024-05-20 12:24:07.000 141 22475.85 139.57 41480.89 88888.00 2024-05-20 12:24:08.000 141 22475.84 139.59 41480.88 88888.00 2024-05-20 12:24:09.000 141 22475.83 139.59 41480.86 88888.00 2024-05-20 12:24:10.000 141 22475.83 139.54 41480.87 47560.87 2024-05-20 12:24:11.000 141 22475.84 139.49 41480.88 88888.00 2024-05-20 12:24:12.000 141 22475.85 139.50 41480.88 88888.00 2024-05-20 12:24:13.000 141 22475.88 139.54 41480.90 88888.00 2024-05-20 12:24:14.000 141 22475.91 139.54 41480.93 88888.00 2024-05-20 12:24:15.000 141 22475.96 139.51 41480.91 47560.92 2024-05-20 12:24:16.000 141 22476.00 139.50 41480.87 88888.00 2024-05-20 12:24:17.000 141 22476.00 139.50 41480.89 88888.00 2024-05-20 12:24:18.000 141 22475.96 139.49 41480.95 88888.00 2024-05-20 12:24:19.000 141 22475.92 139.45 41480.98 88888.00 2024-05-20 12:24:20.000 141 22475.91 139.39 41480.98 47560.88 2024-05-20 12:24:21.000 141 22475.89 139.35 41480.95 88888.00 2024-05-20 12:24:22.000 141 22475.87 139.32 41480.96 88888.00 2024-05-20 12:24:23.000 141 22475.86 139.29 41481.01 88888.00 2024-05-20 12:24:24.000 141 22475.85 139.28 41481.05 88888.00 2024-05-20 12:24:25.000 141 22475.84 139.33 41481.09 47560.84 2024-05-20 12:24:26.000 141 22475.83 139.42 41481.11 88888.00 2024-05-20 12:24:27.000 141 22475.80 139.44 41481.09 88888.00 2024-05-20 12:24:28.000 141 22475.76 139.40 41481.07 88888.00 2024-05-20 12:24:29.000 141 22475.78 139.37 41481.04 88888.00 2024-05-20 12:24:30.000 141 22475.84 139.39 41480.96 47560.86 2024-05-20 12:24:31.000 141 22475.87 139.42 41480.87 88888.00 2024-05-20 12:24:32.000 141 22475.88 139.42 41480.81 88888.00 2024-05-20 12:24:33.000 141 22475.89 139.39 41480.81 88888.00 2024-05-20 12:24:34.000 141 22475.90 139.37 41480.86 88888.00 2024-05-20 12:24:35.000 141 22475.94 139.36 41480.86 47560.96 2024-05-20 12:24:36.000 141 22476.01 139.37 41480.82 88888.00 2024-05-20 12:24:37.000 141 22476.07 139.39 41480.81 88888.00 2024-05-20 12:24:38.000 141 22476.07 139.41 41480.87 88888.00 2024-05-20 12:24:39.000 141 22476.06 139.45 41480.95 88888.00 2024-05-20 12:24:40.000 141 22476.06 139.51 41481.03 47560.97 2024-05-20 12:24:41.000 141 22476.01 139.52 41481.04 88888.00 2024-05-20 12:24:42.000 141 22475.92 139.50 41480.96 88888.00 2024-05-20 12:24:43.000 141 22475.88 139.45 41480.91 88888.00 2024-05-20 12:24:44.000 141 22475.86 139.39 41480.89 88888.00 2024-05-20 12:24:45.000 141 22475.81 139.36 41480.85 47560.92 2024-05-20 12:24:46.000 141 22475.74 139.36 41480.82 88888.00 2024-05-20 12:24:47.000 141 22475.67 139.30 41480.80 88888.00 2024-05-20 12:24:48.000 141 22475.60 139.23 41480.73 88888.00 2024-05-20 12:24:49.000 141 22475.54 139.18 41480.70 88888.00 2024-05-20 12:24:50.000 141 22475.59 139.16 41480.80 47560.85 2024-05-20 12:24:51.000 141 22475.71 139.15 41480.96 88888.00 2024-05-20 12:24:52.000 141 22475.77 139.19 41481.02 88888.00 2024-05-20 12:24:53.000 141 22475.74 139.25 41480.95 88888.00 2024-05-20 12:24:54.000 141 22475.68 139.31 41480.89 88888.00 2024-05-20 12:24:55.000 141 22475.66 139.33 41480.89 47560.85 2024-05-20 12:24:56.000 141 22475.69 139.33 41480.88 88888.00 2024-05-20 12:24:57.000 141 22475.77 139.35 41480.81 88888.00 2024-05-20 12:24:58.000 141 22475.86 139.38 41480.76 88888.00 2024-05-20 12:24:59.000 141 22475.91 139.38 41480.77 88888.00 2024-05-20 12:25:00.000 141 22475.92 139.37 41480.81 47560.93 2024-05-20 12:25:01.000 141 22475.94 139.39 41480.84 88888.00 2024-05-20 12:25:02.000 141 22475.93 139.40 41480.86 88888.00 2024-05-20 12:25:03.000 141 22475.91 139.39 41480.88 88888.00 2024-05-20 12:25:04.000 141 22475.90 139.37 41480.86 88888.00 2024-05-20 12:25:05.000 141 22475.88 139.38 41480.83 47560.92 2024-05-20 12:25:06.000 141 22475.83 139.41 41480.87 88888.00 2024-05-20 12:25:07.000 141 22475.79 139.43 41480.95 88888.00 2024-05-20 12:25:08.000 141 22475.76 139.41 41481.00 88888.00 2024-05-20 12:25:09.000 141 22475.70 139.39 41481.00 88888.00 2024-05-20 12:25:10.000 141 22475.65 139.39 41481.00 47560.84 2024-05-20 12:25:11.000 141 22475.66 139.35 41481.07 88888.00 2024-05-20 12:25:12.000 141 22475.69 139.28 41481.19 88888.00 2024-05-20 12:25:13.000 141 22475.68 139.22 41481.21 88888.00 2024-05-20 12:25:14.000 141 22475.61 139.22 41481.11 88888.00 2024-05-20 12:25:15.000 141 22475.55 139.23 41481.04 47560.85 2024-05-20 12:25:16.000 141 22475.56 139.21 41481.07 88888.00 2024-05-20 12:25:17.000 141 22475.64 139.21 41481.08 88888.00 2024-05-20 12:25:18.000 141 22475.72 139.22 41481.04 88888.00 2024-05-20 12:25:19.000 141 22475.77 139.21 41480.98 88888.00 2024-05-20 12:25:20.000 141 22475.78 139.21 41480.98 47560.87 2024-05-20 12:25:21.000 141 22475.79 139.23 41481.01 88888.00 2024-05-20 12:25:22.000 141 22475.81 139.25 41481.04 88888.00 2024-05-20 12:25:23.000 141 22475.84 139.24 41481.06 88888.00 2024-05-20 12:25:24.000 141 22475.87 139.25 41481.09 88888.00 2024-05-20 12:25:25.000 141 22475.90 139.29 41481.11 47560.92 2024-05-20 12:25:26.000 141 22475.95 139.34 41481.13 88888.00 2024-05-20 12:25:27.000 141 22475.98 139.39 41481.08 88888.00 2024-05-20 12:25:28.000 141 22475.93 139.41 41480.98 88888.00 2024-05-20 12:25:29.000 141 22475.85 139.40 41480.96 88888.00 2024-05-20 12:25:30.000 141 22475.81 139.35 41481.04 47560.94 2024-05-20 12:25:31.000 141 22475.80 139.32 41481.07 88888.00 2024-05-20 12:25:32.000 141 22475.81 139.34 41481.09 88888.00 2024-05-20 12:25:33.000 141 22475.81 139.33 41481.06 88888.00 2024-05-20 12:25:34.000 141 22475.79 139.28 41481.02 88888.00 2024-05-20 12:25:35.000 141 22475.76 139.24 41481.04 47560.88 2024-05-20 12:25:36.000 141 22475.73 139.20 41481.07 88888.00 2024-05-20 12:25:37.000 141 22475.72 139.16 41481.06 88888.00 2024-05-20 12:25:38.000 141 22475.69 139.15 41481.05 88888.00 2024-05-20 12:25:39.000 141 22475.64 139.12 41481.03 88888.00 2024-05-20 12:25:40.000 141 22475.61 139.07 41481.03 47560.83 2024-05-20 12:25:41.000 141 22475.64 139.09 41481.06 88888.00 2024-05-20 12:25:42.000 141 22475.67 139.11 41481.04 88888.00 2024-05-20 12:25:43.000 141 22475.69 139.08 41480.89 88888.00 2024-05-20 12:25:44.000 141 22475.69 139.07 41480.73 88888.00 2024-05-20 12:25:45.000 141 22475.72 139.05 41480.71 47560.84 2024-05-20 12:25:46.000 141 22475.75 139.00 41480.86 88888.00 2024-05-20 12:25:47.000 141 22475.77 139.01 41480.99 88888.00 2024-05-20 12:25:48.000 141 22475.81 139.05 41481.02 88888.00 2024-05-20 12:25:49.000 141 22475.91 139.09 41481.05 88888.00 2024-05-20 12:25:50.000 141 22476.01 139.14 41481.07 47560.86 2024-05-20 12:25:51.000 141 22476.01 139.16 41481.04 88888.00 2024-05-20 12:25:52.000 141 22475.99 139.16 41481.05 88888.00 2024-05-20 12:25:53.000 141 22475.97 139.13 41481.09 88888.00 2024-05-20 12:25:54.000 141 22475.92 139.09 41481.09 88888.00 2024-05-20 12:25:55.000 141 22475.91 139.14 41481.06 47560.91 2024-05-20 12:25:56.000 141 22475.90 139.22 41481.06 88888.00 2024-05-20 12:25:57.000 141 22475.87 139.20 41481.07 88888.00 2024-05-20 12:25:58.000 141 22475.84 139.11 41481.06 88888.00 2024-05-20 12:25:59.000 141 22475.85 139.04 41481.06 88888.00 2024-05-20 12:26:00.000 141 22475.89 139.04 41481.13 47560.88 2024-05-20 12:26:01.000 141 22475.88 139.07 41481.14 88888.00 2024-05-20 12:26:02.000 141 22475.78 139.07 41481.05 88888.00 2024-05-20 12:26:03.000 141 22475.68 139.03 41480.95 88888.00 2024-05-20 12:26:04.000 141 22475.62 138.98 41480.97 88888.00 2024-05-20 12:26:05.000 141 22475.63 138.96 41481.05 47560.83 2024-05-20 12:26:06.000 141 22475.69 139.00 41481.14 88888.00 2024-05-20 12:26:07.000 141 22475.72 139.06 41481.20 88888.00 2024-05-20 12:26:08.000 141 22475.74 139.07 41481.22 88888.00 2024-05-20 12:26:09.000 141 22475.76 139.07 41481.21 88888.00 2024-05-20 12:26:10.000 141 22475.72 139.05 41481.17 47560.80 2024-05-20 12:26:11.000 141 22475.65 138.98 41481.14 88888.00 2024-05-20 12:26:12.000 141 22475.68 138.95 41481.13 88888.00 2024-05-20 12:26:13.000 141 22475.74 138.99 41481.11 88888.00 2024-05-20 12:26:14.000 141 22475.79 139.02 41481.08 88888.00 2024-05-20 12:26:15.000 141 22475.83 139.04 41481.15 47560.86 2024-05-20 12:26:16.000 141 22475.90 139.06 41481.31 88888.00 2024-05-20 12:26:17.000 141 22475.96 139.09 41481.32 88888.00 2024-05-20 12:26:18.000 141 22475.92 139.08 41481.12 88888.00 2024-05-20 12:26:19.000 141 22475.84 139.03 41480.97 88888.00 2024-05-20 12:26:20.000 141 22475.82 139.03 41481.04 47560.91 2024-05-20 12:26:21.000 141 22475.87 139.09 41481.20 88888.00 2024-05-20 12:26:22.000 141 22475.91 139.10 41481.31 88888.00 2024-05-20 12:26:23.000 141 22475.92 139.07 41481.36 88888.00 2024-05-20 12:26:24.000 141 22475.89 139.02 41481.34 88888.00 2024-05-20 12:26:25.000 141 22475.84 138.97 41481.30 47560.93 2024-05-20 12:26:26.000 141 22475.78 138.96 41481.33 88888.00 2024-05-20 12:26:27.000 141 22475.74 138.97 41481.38 88888.00 2024-05-20 12:26:28.000 141 22475.70 138.98 41481.34 88888.00 2024-05-20 12:26:29.000 141 22475.68 138.97 41481.27 88888.00 2024-05-20 12:26:30.000 141 22475.67 138.93 41481.27 47560.92 2024-05-20 12:26:31.000 141 22475.70 138.88 41481.30 88888.00 2024-05-20 12:26:32.000 141 22475.77 138.89 41481.31 88888.00 2024-05-20 12:26:33.000 141 22475.82 138.92 41481.30 88888.00 2024-05-20 12:26:34.000 141 22475.81 138.89 41481.30 88888.00 2024-05-20 12:26:35.000 141 22475.77 138.87 41481.36 47560.93 2024-05-20 12:26:36.000 141 22475.75 138.89 41481.37 88888.00 2024-05-20 12:26:37.000 141 22475.76 138.88 41481.26 88888.00 2024-05-20 12:26:38.000 141 22475.76 138.84 41481.15 88888.00 2024-05-20 12:26:39.000 141 22475.75 138.88 41481.16 88888.00 2024-05-20 12:26:40.000 141 22475.78 138.99 41481.27 47560.93 2024-05-20 12:26:41.000 141 22475.79 139.06 41481.33 88888.00 2024-05-20 12:26:42.000 141 22475.78 139.06 41481.34 88888.00 2024-05-20 12:26:43.000 141 22475.73 139.00 41481.34 88888.00 2024-05-20 12:26:44.000 141 22475.67 138.93 41481.29 88888.00 2024-05-20 12:26:45.000 141 22475.62 138.93 41481.21 47560.87 2024-05-20 12:26:46.000 141 22475.59 139.00 41481.18 88888.00 2024-05-20 12:26:47.000 141 22475.58 139.03 41481.20 88888.00 2024-05-20 12:26:48.000 141 22475.61 139.03 41481.26 88888.00 2024-05-20 12:26:49.000 141 22475.62 139.03 41481.24 88888.00 2024-05-20 12:26:50.000 141 22475.58 138.98 41481.18 47560.83 2024-05-20 12:26:51.000 141 22475.53 138.91 41481.14 88888.00 2024-05-20 12:26:52.000 141 22475.53 138.87 41481.15 88888.00 2024-05-20 12:26:53.000 141 22475.55 138.87 41481.16 88888.00 2024-05-20 12:26:54.000 141 22475.52 138.84 41481.13 88888.00 2024-05-20 12:26:55.000 141 22475.44 138.82 41481.09 47560.84 2024-05-20 12:26:56.000 141 22475.43 138.84 41481.14 88888.00 2024-05-20 12:26:57.000 141 22475.51 138.88 41481.23 88888.00 2024-05-20 12:26:58.000 141 22475.58 138.87 41481.26 88888.00 2024-05-20 12:26:59.000 141 22475.60 138.83 41481.24 88888.00 2024-05-20 12:27:00.000 141 22475.60 138.77 41481.22 47560.85 2024-05-20 12:27:01.000 141 22475.65 138.74 41481.20 88888.00 2024-05-20 12:27:02.000 141 22475.72 138.77 41481.18 88888.00 2024-05-20 12:27:03.000 141 22475.76 138.78 41481.17 88888.00 2024-05-20 12:27:04.000 141 22475.76 138.78 41481.14 88888.00 2024-05-20 12:27:05.000 141 22475.78 138.82 41481.13 47560.86 2024-05-20 12:27:06.000 141 22475.83 138.83 41481.16 88888.00 2024-05-20 12:27:07.000 141 22475.82 138.77 41481.17 88888.00 2024-05-20 12:27:08.000 141 22475.75 138.74 41481.14 88888.00 2024-05-20 12:27:09.000 141 22475.64 138.76 41481.14 88888.00 2024-05-20 12:27:10.000 141 22475.54 138.75 41481.15 47560.89 2024-05-20 12:27:11.000 141 22475.53 138.70 41481.13 88888.00 2024-05-20 12:27:12.000 141 22475.59 138.65 41481.11 88888.00 2024-05-20 12:27:13.000 141 22475.60 138.65 41481.12 88888.00 2024-05-20 12:27:14.000 141 22475.57 138.68 41481.12 88888.00 2024-05-20 12:27:15.000 141 22475.57 138.68 41481.11 47560.83 2024-05-20 12:27:16.000 141 22475.58 138.66 41481.13 88888.00 2024-05-20 12:27:17.000 141 22475.54 138.66 41481.13 88888.00 2024-05-20 12:27:18.000 141 22475.47 138.67 41481.10 88888.00 2024-05-20 12:27:19.000 141 22475.48 138.67 41481.09 88888.00 2024-05-20 12:27:20.000 141 22475.54 138.64 41481.13 47560.80 2024-05-20 12:27:21.000 141 22475.56 138.65 41481.17 88888.00 2024-05-20 12:27:22.000 141 22475.53 138.71 41481.20 88888.00 2024-05-20 12:27:23.000 141 22475.50 138.74 41481.19 88888.00 2024-05-20 12:27:24.000 141 22475.48 138.72 41481.16 88888.00 2024-05-20 12:27:25.000 141 22475.46 138.70 41481.15 47560.79 2024-05-20 12:27:26.000 141 22475.42 138.69 41481.16 88888.00 2024-05-20 12:27:27.000 141 22475.38 138.70 41481.21 88888.00 2024-05-20 12:27:28.000 141 22475.34 138.70 41481.23 88888.00 2024-05-20 12:27:29.000 141 22475.32 138.67 41481.19 88888.00 2024-05-20 12:27:30.000 141 22475.31 138.65 41481.14 47560.77 2024-05-20 12:27:31.000 141 22475.32 138.66 41481.12 88888.00 2024-05-20 12:27:32.000 141 22475.37 138.69 41481.11 88888.00 2024-05-20 12:27:33.000 141 22475.42 138.73 41481.14 88888.00 2024-05-20 12:27:34.000 141 22475.42 138.73 41481.17 88888.00 2024-05-20 12:27:35.000 141 22475.42 138.68 41481.15 47560.83 2024-05-20 12:27:36.000 141 22475.47 138.65 41481.11 88888.00 2024-05-20 12:27:37.000 141 22475.52 138.69 41481.11 88888.00 2024-05-20 12:27:38.000 141 22475.53 138.75 41481.11 88888.00 2024-05-20 12:27:39.000 141 22475.53 138.83 41481.11 88888.00 2024-05-20 12:27:40.000 141 22475.55 138.89 41481.17 47560.82 2024-05-20 12:27:41.000 141 22475.54 138.84 41481.23 88888.00 2024-05-20 12:27:42.000 141 22475.50 138.76 41481.23 88888.00 2024-05-20 12:27:43.000 141 22475.50 138.77 41481.19 88888.00 2024-05-20 12:27:44.000 141 22475.48 138.78 41481.18 88888.00 2024-05-20 12:27:45.000 141 22475.41 138.75 41481.15 47560.77 2024-05-20 12:27:46.000 141 22475.35 138.70 41481.14 88888.00 2024-05-20 12:27:47.000 141 22475.32 138.69 41481.19 88888.00 2024-05-20 12:27:48.000 141 22475.32 138.73 41481.27 88888.00 2024-05-20 12:27:49.000 141 22475.29 138.75 41481.29 88888.00 2024-05-20 12:27:50.000 141 22475.22 138.70 41481.22 47560.74 2024-05-20 12:27:51.000 141 22475.19 138.63 41481.18 88888.00 2024-05-20 12:27:52.000 141 22475.24 138.60 41481.21 88888.00 2024-05-20 12:27:53.000 141 22475.29 138.57 41481.18 88888.00 2024-05-20 12:27:54.000 141 22475.34 138.52 41481.11 88888.00 2024-05-20 12:27:55.000 141 22475.41 138.51 41481.10 47560.79 2024-05-20 12:27:56.000 141 22475.50 138.59 41481.14 88888.00 2024-05-20 12:27:57.000 141 22475.57 138.66 41481.16 88888.00 2024-05-20 12:27:58.000 141 22475.61 138.69 41481.17 88888.00 2024-05-20 12:27:59.000 141 22475.62 138.67 41481.18 88888.00 2024-05-20 12:28:00.000 141 22475.59 138.65 41481.16 47560.86 2024-05-20 12:28:01.000 141 22475.56 138.67 41481.11 88888.00 2024-05-20 12:28:02.000 141 22475.59 138.71 41481.11 88888.00 2024-05-20 12:28:03.000 141 22475.59 138.69 41481.19 88888.00 2024-05-20 12:28:04.000 141 22475.53 138.65 41481.23 88888.00 2024-05-20 12:28:05.000 141 22475.52 138.64 41481.24 47560.82 2024-05-20 12:28:06.000 141 22475.52 138.63 41481.23 88888.00 2024-05-20 12:28:07.000 141 22475.44 138.59 41481.19 88888.00 2024-05-20 12:28:08.000 141 22475.32 138.54 41481.19 88888.00 2024-05-20 12:28:09.000 141 22475.25 138.47 41481.20 88888.00 2024-05-20 12:28:10.000 141 22475.22 138.38 41481.20 47560.75 2024-05-20 12:28:11.000 141 22475.20 138.33 41481.19 88888.00 2024-05-20 12:28:12.000 141 22475.22 138.31 41481.19 88888.00 2024-05-20 12:28:13.000 141 22475.24 138.31 41481.23 88888.00 2024-05-20 12:28:14.000 141 22475.25 138.34 41481.31 88888.00 2024-05-20 12:28:15.000 141 22475.29 138.38 41481.37 47560.75 2024-05-20 12:28:16.000 141 22475.34 138.38 41481.36 88888.00 2024-05-20 12:28:17.000 141 22475.35 138.36 41481.30 88888.00 2024-05-20 12:28:18.000 141 22475.34 138.35 41481.19 88888.00 2024-05-20 12:28:19.000 141 22475.36 138.35 41481.09 88888.00 2024-05-20 12:28:20.000 141 22475.41 138.39 41481.13 47560.81 2024-05-20 12:28:21.000 141 22475.44 138.41 41481.25 88888.00 2024-05-20 12:28:22.000 141 22475.44 138.41 41481.29 88888.00 2024-05-20 12:28:23.000 141 22475.44 138.43 41481.27 88888.00 2024-05-20 12:28:24.000 141 22475.44 138.47 41481.28 88888.00 2024-05-20 12:28:25.000 141 22475.44 138.52 41481.31 47560.78 2024-05-20 12:28:26.000 141 22475.46 138.55 41481.30 88888.00 2024-05-20 12:28:27.000 141 22475.41 138.53 41481.22 88888.00 2024-05-20 12:28:28.000 141 22475.33 138.52 41481.15 88888.00 2024-05-20 12:28:29.000 141 22475.30 138.53 41481.13 88888.00 2024-05-20 12:28:30.000 141 22475.35 138.56 41481.16 47560.76 2024-05-20 12:28:31.000 141 22475.39 138.57 41481.22 88888.00 2024-05-20 12:28:32.000 141 22475.37 138.51 41481.28 88888.00 2024-05-20 12:28:33.000 141 22475.35 138.45 41481.31 88888.00 2024-05-20 12:28:34.000 141 22475.40 138.42 41481.29 88888.00 2024-05-20 12:28:35.000 141 22475.47 138.38 41481.29 47560.79 2024-05-20 12:28:36.000 141 22475.47 138.32 41481.27 88888.00 2024-05-20 12:28:37.000 141 22475.43 138.28 41481.21 88888.00 2024-05-20 12:28:38.000 141 22475.44 138.30 41481.23 88888.00 2024-05-20 12:28:39.000 141 22475.47 138.37 41481.29 88888.00 2024-05-20 12:28:40.000 141 22475.45 138.41 41481.27 47560.80 2024-05-20 12:28:41.000 141 22475.43 138.33 41481.15 88888.00 2024-05-20 12:28:42.000 141 22475.43 138.18 41481.04 88888.00 2024-05-20 12:28:43.000 141 22475.41 138.12 41480.97 88888.00 2024-05-20 12:28:44.000 141 22475.36 138.17 41481.00 88888.00 2024-05-20 12:28:45.000 141 22475.31 138.25 41481.17 47560.76 2024-05-20 12:28:46.000 141 22475.32 138.31 41481.30 88888.00 2024-05-20 12:28:47.000 141 22475.35 138.35 41481.29 88888.00 2024-05-20 12:28:48.000 141 22475.34 138.39 41481.33 88888.00 2024-05-20 12:28:49.000 141 22475.31 138.40 41481.40 88888.00 2024-05-20 12:28:50.000 141 22475.28 138.41 41481.37 47560.73 2024-05-20 12:28:51.000 141 22475.27 138.39 41481.26 88888.00 2024-05-20 12:28:52.000 141 22475.29 138.33 41481.19 88888.00 2024-05-20 12:28:53.000 141 22475.31 138.28 41481.21 88888.00 2024-05-20 12:28:54.000 141 22475.31 138.30 41481.27 88888.00 2024-05-20 12:28:55.000 141 22475.34 138.30 41481.29 47560.79 2024-05-20 12:28:56.000 141 22475.37 138.26 41481.26 88888.00 2024-05-20 12:28:57.000 141 22475.42 138.24 41481.24 88888.00 2024-05-20 12:28:58.000 141 22475.47 138.29 41481.28 88888.00 2024-05-20 12:28:59.000 141 22475.48 138.34 41481.33 88888.00 2024-05-20 12:29:00.000 141 22475.46 138.31 41481.33 47560.81 2024-05-20 12:29:01.000 141 22475.45 138.25 41481.31 88888.00 2024-05-20 12:29:02.000 141 22475.51 138.23 41481.30 88888.00 2024-05-20 12:29:03.000 141 22475.58 138.22 41481.33 88888.00 2024-05-20 12:29:04.000 141 22475.57 138.17 41481.34 88888.00 2024-05-20 12:29:05.000 141 22475.47 138.11 41481.34 47560.80 2024-05-20 12:29:06.000 141 22475.37 138.10 41481.39 88888.00 2024-05-20 12:29:07.000 141 22475.33 138.11 41481.46 88888.00 2024-05-20 12:29:08.000 141 22475.33 138.11 41481.46 88888.00 2024-05-20 12:29:09.000 141 22475.33 138.12 41481.39 88888.00 2024-05-20 12:29:10.000 141 22475.28 138.12 41481.31 47560.77 2024-05-20 12:29:11.000 141 22475.22 138.14 41481.28 88888.00 2024-05-20 12:29:12.000 141 22475.24 138.19 41481.33 88888.00 2024-05-20 12:29:13.000 141 22475.30 138.24 41481.40 88888.00 2024-05-20 12:29:14.000 141 22475.35 138.25 41481.47 88888.00 2024-05-20 12:29:15.000 141 22475.43 138.26 41481.49 47560.76 2024-05-20 12:29:16.000 141 22475.52 138.25 41481.40 88888.00 2024-05-20 12:29:17.000 141 22475.55 138.22 41481.25 88888.00 2024-05-20 12:29:18.000 141 22475.52 138.20 41481.09 88888.00 2024-05-20 12:29:19.000 141 22475.51 138.22 41481.03 88888.00 2024-05-20 12:29:20.000 141 22475.54 138.27 41481.09 47560.86 2024-05-20 12:29:21.000 141 22475.56 138.29 41481.14 88888.00 2024-05-20 12:29:22.000 141 22475.57 138.29 41481.13 88888.00 2024-05-20 12:29:23.000 141 22475.57 138.26 41481.14 88888.00 2024-05-20 12:29:24.000 141 22475.57 138.19 41481.18 88888.00 2024-05-20 12:29:25.000 141 22475.56 138.11 41481.20 47560.88 2024-05-20 12:29:26.000 141 22475.54 138.05 41481.21 88888.00 2024-05-20 12:29:27.000 141 22475.52 138.01 41481.19 88888.00 2024-05-20 12:29:28.000 141 22475.51 138.04 41481.19 88888.00 2024-05-20 12:29:29.000 141 22475.50 138.10 41481.20 88888.00 2024-05-20 12:29:30.000 141 22475.43 138.10 41481.16 47560.86 2024-05-20 12:29:31.000 141 22475.38 138.06 41481.14 88888.00 2024-05-20 12:29:32.000 141 22475.42 138.07 41481.22 88888.00 2024-05-20 12:29:33.000 141 22475.46 138.10 41481.33 88888.00 2024-05-20 12:29:34.000 141 22475.44 138.09 41481.34 88888.00 2024-05-20 12:29:35.000 141 22475.43 138.06 41481.29 47560.85 2024-05-20 12:29:36.000 141 22475.45 138.06 41481.28 88888.00 2024-05-20 12:29:37.000 141 22475.47 138.07 41481.33 88888.00 2024-05-20 12:29:38.000 141 22475.45 138.09 41481.34 88888.00 2024-05-20 12:29:39.000 141 22475.42 138.08 41481.25 88888.00 2024-05-20 12:29:40.000 141 22475.40 138.04 41481.13 47560.86 2024-05-20 12:29:41.000 141 22475.44 138.04 41481.10 88888.00 2024-05-20 12:29:42.000 141 22475.54 138.11 41481.17 88888.00 2024-05-20 12:29:43.000 141 22475.62 138.15 41481.25 88888.00 2024-05-20 12:29:44.000 141 22475.64 138.14 41481.27 88888.00 2024-05-20 12:29:45.000 141 22475.63 138.12 41481.27 47560.87 2024-05-20 12:29:46.000 141 22475.62 138.09 41481.27 88888.00 2024-05-20 12:29:47.000 141 22475.60 138.03 41481.25 88888.00 2024-05-20 12:29:48.000 141 22475.62 137.98 41481.26 88888.00 2024-05-20 12:29:49.000 141 22475.66 137.96 41481.28 88888.00 2024-05-20 12:29:50.000 141 22475.63 137.97 41481.24 47560.89 2024-05-20 12:29:51.000 141 22475.56 138.02 41481.21 88888.00 2024-05-20 12:29:52.000 141 22475.52 138.06 41481.23 88888.00 2024-05-20 12:29:53.000 141 22475.51 138.05 41481.21 88888.00 2024-05-20 12:29:54.000 141 22475.47 138.03 41481.09 88888.00 2024-05-20 12:29:55.000 141 22475.41 138.05 41481.00 47560.81 2024-05-20 12:29:56.000 141 22475.36 138.07 41481.00 88888.00 2024-05-20 12:29:57.000 141 22475.36 138.07 41481.01 88888.00 2024-05-20 12:29:58.000 141 22475.35 138.09 41481.02 88888.00 2024-05-20 12:29:59.000 141 22475.33 138.12 41481.04 88888.00 2024-05-20 12:30:00.000 141 22475.32 138.10 41481.04 47560.86 2024-05-20 12:30:01.000 141 22475.34 138.07 41481.06 88888.00 2024-05-20 12:30:02.000 141 22475.41 138.10 41481.15 88888.00 2024-05-20 12:30:03.000 141 22475.47 138.13 41481.27 88888.00 2024-05-20 12:30:04.000 141 22475.46 138.11 41481.32 88888.00 2024-05-20 12:30:05.000 141 22475.38 138.04 41481.27 47560.88 2024-05-20 12:30:06.000 141 22475.30 137.95 41481.19 88888.00 2024-05-20 12:30:07.000 141 22475.25 137.87 41481.17 88888.00 2024-05-20 12:30:08.000 141 22475.25 137.82 41481.21 88888.00 2024-05-20 12:30:09.000 141 22475.28 137.82 41481.29 88888.00 2024-05-20 12:30:10.000 141 22475.33 137.86 41481.40 47560.90 2024-05-20 12:30:11.000 141 22475.37 137.92 41481.48 88888.00 2024-05-20 12:30:12.000 141 22475.41 137.98 41481.51 88888.00 2024-05-20 12:30:13.000 141 22475.47 138.00 41481.52 88888.00 2024-05-20 12:30:14.000 141 22475.50 137.96 41481.50 88888.00 2024-05-20 12:30:15.000 141 22475.48 137.89 41481.39 47560.96 2024-05-20 12:30:16.000 141 22475.48 137.90 41481.25 88888.00 2024-05-20 12:30:17.000 141 22475.54 137.99 41481.23 88888.00 2024-05-20 12:30:18.000 141 22475.59 138.05 41481.31 88888.00 2024-05-20 12:30:19.000 141 22475.62 138.05 41481.37 88888.00 2024-05-20 12:30:20.000 141 22475.66 138.07 41481.35 47560.93 2024-05-20 12:30:21.000 141 22475.65 138.07 41481.34 88888.00 2024-05-20 12:30:22.000 141 22475.60 138.01 41481.33 88888.00 2024-05-20 12:30:23.000 141 22475.56 137.93 41481.27 88888.00 2024-05-20 12:30:24.000 141 22475.54 137.93 41481.23 88888.00 2024-05-20 12:30:25.000 141 22475.52 138.00 41481.21 47560.95 2024-05-20 12:30:26.000 141 22475.53 138.06 41481.23 88888.00 2024-05-20 12:30:27.000 141 22475.52 138.05 41481.28 88888.00 2024-05-20 12:30:28.000 141 22475.45 138.03 41481.31 88888.00 2024-05-20 12:30:29.000 141 22475.38 138.02 41481.29 88888.00 2024-05-20 12:30:30.000 141 22475.34 137.95 41481.30 47560.87 2024-05-20 12:30:31.000 141 22475.29 137.89 41481.32 88888.00 2024-05-20 12:30:32.000 141 22475.25 137.88 41481.29 88888.00 2024-05-20 12:30:33.000 141 22475.23 137.89 41481.20 88888.00 2024-05-20 12:30:34.000 141 22475.24 137.89 41481.21 88888.00 2024-05-20 12:30:35.000 141 22475.25 137.89 41481.33 47560.88 2024-05-20 12:30:36.000 141 22475.27 137.91 41481.39 88888.00 2024-05-20 12:30:37.000 141 22475.28 137.91 41481.34 88888.00 2024-05-20 12:30:38.000 141 22475.30 137.91 41481.29 88888.00 2024-05-20 12:30:39.000 141 22475.36 137.89 41481.27 88888.00 2024-05-20 12:30:40.000 141 22475.46 137.86 41481.25 47560.92 2024-05-20 12:30:41.000 141 22475.55 137.82 41481.26 88888.00 2024-05-20 12:30:42.000 141 22475.59 137.80 41481.28 88888.00 2024-05-20 12:30:43.000 141 22475.59 137.83 41481.27 88888.00 2024-05-20 12:30:44.000 141 22475.59 137.88 41481.22 88888.00 2024-05-20 12:30:45.000 141 22475.60 137.90 41481.24 47560.99 2024-05-20 12:30:46.000 141 22475.60 137.90 41481.31 88888.00 2024-05-20 12:30:47.000 141 22475.60 137.89 41481.32 88888.00 2024-05-20 12:30:48.000 141 22475.61 137.91 41481.32 88888.00 2024-05-20 12:30:49.000 141 22475.57 137.94 41481.29 88888.00 2024-05-20 12:30:50.000 141 22475.50 137.93 41481.19 47560.96 2024-05-20 12:30:51.000 141 22475.44 137.87 41481.20 88888.00 2024-05-20 12:30:52.000 141 22475.41 137.86 41481.31 88888.00 2024-05-20 12:30:53.000 141 22475.33 137.88 41481.31 88888.00 2024-05-20 12:30:54.000 141 22475.23 137.85 41481.24 88888.00 2024-05-20 12:30:55.000 141 22475.22 137.81 41481.23 47560.88 2024-05-20 12:30:56.000 141 22475.25 137.78 41481.27 88888.00 2024-05-20 12:30:57.000 141 22475.24 137.77 41481.35 88888.00 2024-05-20 12:30:58.000 141 22475.19 137.80 41481.43 88888.00 2024-05-20 12:30:59.000 141 22475.20 137.85 41481.45 88888.00 2024-05-20 12:31:00.000 141 22475.24 137.87 41481.42 47560.90 2024-05-20 12:31:01.000 141 22475.22 137.87 41481.37 88888.00 2024-05-20 12:31:02.000 141 22475.19 137.87 41481.33 88888.00 2024-05-20 12:31:03.000 141 22475.19 137.86 41481.38 88888.00 2024-05-20 12:31:04.000 141 22475.23 137.82 41481.45 88888.00 2024-05-20 12:31:05.000 141 22475.26 137.80 41481.45 47560.92 2024-05-20 12:31:06.000 141 22475.27 137.78 41481.41 88888.00 2024-05-20 12:31:07.000 141 22475.28 137.75 41481.41 88888.00 2024-05-20 12:31:08.000 141 22475.34 137.77 41481.47 88888.00 2024-05-20 12:31:09.000 141 22475.38 137.81 41481.52 88888.00 2024-05-20 12:31:10.000 141 22475.34 137.83 41481.49 47560.96 2024-05-20 12:31:11.000 141 22475.28 137.79 41481.49 88888.00 2024-05-20 12:31:12.000 141 22475.31 137.71 41481.54 88888.00 2024-05-20 12:31:13.000 141 22475.34 137.65 41481.55 88888.00 2024-05-20 12:31:14.000 141 22475.28 137.63 41481.46 88888.00 2024-05-20 12:31:15.000 141 22475.23 137.64 41481.36 47560.94 2024-05-20 12:31:16.000 141 22475.26 137.68 41481.33 88888.00 2024-05-20 12:31:17.000 141 22475.31 137.72 41481.33 88888.00 2024-05-20 12:31:18.000 141 22475.33 137.75 41481.31 88888.00 2024-05-20 12:31:19.000 141 22475.32 137.76 41481.32 88888.00 2024-05-20 12:31:20.000 141 22475.31 137.74 41481.37 47560.95 2024-05-20 12:31:21.000 141 22475.27 137.71 41481.36 88888.00 2024-05-20 12:31:22.000 141 22475.21 137.70 41481.29 88888.00 2024-05-20 12:31:23.000 141 22475.15 137.69 41481.27 88888.00 2024-05-20 12:31:24.000 141 22475.13 137.67 41481.31 88888.00 2024-05-20 12:31:25.000 141 22475.15 137.67 41481.35 47560.94 2024-05-20 12:31:26.000 141 22475.15 137.70 41481.37 88888.00 2024-05-20 12:31:27.000 141 22475.13 137.71 41481.36 88888.00 2024-05-20 12:31:28.000 141 22475.11 137.69 41481.33 88888.00 2024-05-20 12:31:29.000 141 22475.12 137.67 41481.32 88888.00 2024-05-20 12:31:30.000 141 22475.16 137.69 41481.40 47560.90 2024-05-20 12:31:31.000 141 22475.17 137.72 41481.51 88888.00 2024-05-20 12:31:32.000 141 22475.15 137.75 41481.57 88888.00 2024-05-20 12:31:33.000 141 22475.15 137.75 41481.58 88888.00 2024-05-20 12:31:34.000 141 22475.12 137.75 41481.55 88888.00 2024-05-20 12:31:35.000 141 22475.05 137.76 41481.51 47560.88 2024-05-20 12:31:36.000 141 22475.02 137.78 41481.50 88888.00 2024-05-20 12:31:37.000 141 22475.05 137.75 41481.50 88888.00 2024-05-20 12:31:38.000 141 22475.03 137.67 41481.46 88888.00 2024-05-20 12:31:39.000 141 22474.99 137.64 41481.41 88888.00 2024-05-20 12:31:40.000 141 22475.01 137.68 41481.41 47560.90 2024-05-20 12:31:41.000 141 22475.11 137.74 41481.47 88888.00 2024-05-20 12:31:42.000 141 22475.19 137.75 41481.46 88888.00 2024-05-20 12:31:43.000 141 22475.19 137.70 41481.41 88888.00 2024-05-20 12:31:44.000 141 22475.16 137.67 41481.43 88888.00 2024-05-20 12:31:45.000 141 22475.20 137.69 41481.51 47560.94 2024-05-20 12:31:46.000 141 22475.25 137.69 41481.54 88888.00 2024-05-20 12:31:47.000 141 22475.25 137.66 41481.55 88888.00 2024-05-20 12:31:48.000 141 22475.24 137.65 41481.54 88888.00 2024-05-20 12:31:49.000 141 22475.26 137.62 41481.53 88888.00 2024-05-20 12:31:50.000 141 22475.24 137.57 41481.52 47560.96 2024-05-20 12:31:51.000 141 22475.17 137.55 41481.45 88888.00 2024-05-20 12:31:52.000 141 22475.15 137.57 41481.39 88888.00 2024-05-20 12:31:53.000 141 22475.16 137.59 41481.40 88888.00 2024-05-20 12:31:54.000 141 22475.12 137.57 41481.44 88888.00 2024-05-20 12:31:55.000 141 22475.01 137.58 41481.44 47560.87 2024-05-20 12:31:56.000 141 22474.91 137.62 41481.43 88888.00 2024-05-20 12:31:57.000 141 22474.91 137.68 41481.43 88888.00 2024-05-20 12:31:58.000 141 22474.96 137.76 41481.44 88888.00 2024-05-20 12:31:59.000 141 22475.01 137.84 41481.44 88888.00 2024-05-20 12:32:00.000 141 22475.00 137.86 41481.49 47560.82 2024-05-20 12:32:01.000 141 22474.97 137.84 41481.54 88888.00 2024-05-20 12:32:02.000 141 22474.97 137.79 41481.54 88888.00 2024-05-20 12:32:03.000 141 22475.01 137.73 41481.50 88888.00 2024-05-20 12:32:04.000 141 22475.02 137.71 41481.46 88888.00 2024-05-20 12:32:05.000 141 22474.98 137.71 41481.40 47560.83 2024-05-20 12:32:06.000 141 22474.94 137.69 41481.34 88888.00 2024-05-20 12:32:07.000 141 22474.97 137.63 41481.34 88888.00 2024-05-20 12:32:08.000 141 22475.02 137.54 41481.36 88888.00 2024-05-20 12:32:09.000 141 22475.08 137.53 41481.37 88888.00 2024-05-20 12:32:10.000 141 22475.12 137.56 41481.38 47560.90 2024-05-20 12:32:11.000 141 22475.12 137.55 41481.37 88888.00 2024-05-20 12:32:12.000 141 22475.15 137.52 41481.36 88888.00 2024-05-20 12:32:13.000 141 22475.18 137.48 41481.39 88888.00 2024-05-20 12:32:14.000 141 22475.20 137.46 41481.43 88888.00 2024-05-20 12:32:15.000 141 22475.19 137.46 41481.40 47560.93 2024-05-20 12:32:16.000 141 22475.14 137.49 41481.35 88888.00 2024-05-20 12:32:17.000 141 22475.11 137.53 41481.35 88888.00 2024-05-20 12:32:18.000 141 22475.10 137.54 41481.38 88888.00 2024-05-20 12:32:19.000 141 22475.08 137.55 41481.37 88888.00 2024-05-20 12:32:20.000 141 22475.06 137.51 41481.33 47560.90 2024-05-20 12:32:21.000 141 22475.01 137.46 41481.28 88888.00 2024-05-20 12:32:22.000 141 22475.00 137.47 41481.27 88888.00 2024-05-20 12:32:23.000 141 22475.07 137.54 41481.33 88888.00 2024-05-20 12:32:24.000 141 22475.09 137.54 41481.36 88888.00 2024-05-20 12:32:25.000 141 22475.02 137.43 41481.33 47560.84 2024-05-20 12:32:26.000 141 22475.00 137.37 41481.36 88888.00 2024-05-20 12:32:27.000 141 22475.07 137.40 41481.43 88888.00 2024-05-20 12:32:28.000 141 22475.12 137.42 41481.39 88888.00 2024-05-20 12:32:29.000 141 22475.08 137.40 41481.32 88888.00 2024-05-20 12:32:30.000 141 22475.00 137.39 41481.29 47560.82 2024-05-20 12:32:31.000 141 22474.97 137.43 41481.26 88888.00 2024-05-20 12:32:32.000 141 22474.98 137.48 41481.28 88888.00 2024-05-20 12:32:33.000 141 22475.00 137.52 41481.34 88888.00 2024-05-20 12:32:34.000 141 22474.98 137.52 41481.38 88888.00 2024-05-20 12:32:35.000 141 22474.98 137.48 41481.34 47560.88 2024-05-20 12:32:36.000 141 22475.01 137.46 41481.32 88888.00 2024-05-20 12:32:37.000 141 22475.02 137.49 41481.33 88888.00 2024-05-20 12:32:38.000 141 22475.00 137.48 41481.34 88888.00 2024-05-20 12:32:39.000 141 22474.97 137.44 41481.37 88888.00 2024-05-20 12:32:40.000 141 22474.95 137.44 41481.39 47560.81 2024-05-20 12:32:41.000 141 22474.92 137.45 41481.38 88888.00 2024-05-20 12:32:42.000 141 22474.85 137.44 41481.37 88888.00 2024-05-20 12:32:43.000 141 22474.84 137.41 41481.39 88888.00 2024-05-20 12:32:44.000 141 22474.88 137.40 41481.41 88888.00 2024-05-20 12:32:45.000 141 22474.86 137.40 41481.45 47560.78 2024-05-20 12:32:46.000 141 22474.80 137.37 41481.51 88888.00 2024-05-20 12:32:47.000 141 22474.79 137.33 41481.52 88888.00 2024-05-20 12:32:48.000 141 22474.82 137.36 41481.44 88888.00 2024-05-20 12:32:49.000 141 22474.85 137.42 41481.36 88888.00 2024-05-20 12:32:50.000 141 22474.89 137.44 41481.35 47560.81 2024-05-20 12:32:51.000 141 22474.96 137.41 41481.36 88888.00 2024-05-20 12:32:52.000 141 22475.02 137.36 41481.35 88888.00 2024-05-20 12:32:53.000 141 22475.03 137.35 41481.34 88888.00 2024-05-20 12:32:54.000 141 22475.02 137.39 41481.36 88888.00 2024-05-20 12:32:55.000 141 22474.99 137.41 41481.36 47560.83 2024-05-20 12:32:56.000 141 22474.96 137.40 41481.36 88888.00 2024-05-20 12:32:57.000 141 22474.91 137.39 41481.35 88888.00 2024-05-20 12:32:58.000 141 22474.90 137.37 41481.37 88888.00 2024-05-20 12:32:59.000 141 22474.90 137.36 41481.40 88888.00 2024-05-20 12:33:00.000 141 22474.86 137.36 41481.45 47560.75 2024-05-20 12:33:01.000 141 22474.77 137.34 41481.51 88888.00 2024-05-20 12:33:02.000 141 22474.67 137.28 41481.49 88888.00 2024-05-20 12:33:03.000 141 22474.62 137.22 41481.44 88888.00 2024-05-20 12:33:04.000 141 22474.63 137.20 41481.48 88888.00 2024-05-20 12:33:05.000 141 22474.67 137.17 41481.51 47560.74 2024-05-20 12:33:06.000 141 22474.68 137.15 41481.47 88888.00 2024-05-20 12:33:07.000 141 22474.68 137.20 41481.46 88888.00 2024-05-20 12:33:08.000 141 22474.72 137.22 41481.46 88888.00 2024-05-20 12:33:09.000 141 22474.76 137.19 41481.43 88888.00 2024-05-20 12:33:10.000 141 22474.76 137.18 41481.40 47560.77 2024-05-20 12:33:11.000 141 22474.79 137.19 41481.39 88888.00 2024-05-20 12:33:12.000 141 22474.88 137.18 41481.41 88888.00 2024-05-20 12:33:13.000 141 22474.93 137.17 41481.46 88888.00 2024-05-20 12:33:14.000 141 22474.92 137.18 41481.47 88888.00 2024-05-20 12:33:15.000 141 22474.91 137.21 41481.47 47560.87 2024-05-20 12:33:16.000 141 22474.94 137.22 41481.43 88888.00 2024-05-20 12:33:17.000 141 22474.97 137.15 41481.36 88888.00 2024-05-20 12:33:18.000 141 22474.97 137.07 41481.33 88888.00 2024-05-20 12:33:19.000 141 22474.96 137.04 41481.36 88888.00 2024-05-20 12:33:20.000 141 22474.95 137.04 41481.41 47560.89 2024-05-20 12:33:21.000 141 22474.95 137.06 41481.47 88888.00 2024-05-20 12:33:22.000 141 22474.90 137.11 41481.52 88888.00 2024-05-20 12:33:23.000 141 22474.81 137.15 41481.52 88888.00 2024-05-20 12:33:24.000 141 22474.78 137.13 41481.49 88888.00 2024-05-20 12:33:25.000 141 22474.85 137.09 41481.51 47560.86 2024-05-20 12:33:26.000 141 22474.88 137.04 41481.54 88888.00 2024-05-20 12:33:27.000 141 22474.83 137.02 41481.52 88888.00 2024-05-20 12:33:28.000 141 22474.78 137.02 41481.48 88888.00 2024-05-20 12:33:29.000 141 22474.80 137.02 41481.46 88888.00 2024-05-20 12:33:30.000 141 22474.81 136.98 41481.46 47560.84 2024-05-20 12:33:31.000 141 22474.80 136.96 41481.48 88888.00 2024-05-20 12:33:32.000 141 22474.76 136.94 41481.50 88888.00 2024-05-20 12:33:33.000 141 22474.72 136.89 41481.51 88888.00 2024-05-20 12:33:34.000 141 22474.74 136.86 41481.52 88888.00 2024-05-20 12:33:35.000 141 22474.81 136.91 41481.51 47560.85 2024-05-20 12:33:36.000 141 22474.83 136.93 41481.47 88888.00 2024-05-20 12:33:37.000 141 22474.81 136.89 41481.46 88888.00 2024-05-20 12:33:38.000 141 22474.81 136.86 41481.46 88888.00 2024-05-20 12:33:39.000 141 22474.82 136.85 41481.46 88888.00 2024-05-20 12:33:40.000 141 22474.81 136.85 41481.49 47560.86 2024-05-20 12:33:41.000 141 22474.77 136.84 41481.50 88888.00 2024-05-20 12:33:42.000 141 22474.74 136.84 41481.46 88888.00 2024-05-20 12:33:43.000 141 22474.72 136.87 41481.41 88888.00 2024-05-20 12:33:44.000 141 22474.72 136.91 41481.41 88888.00 2024-05-20 12:33:45.000 141 22474.77 136.94 41481.46 47560.88 2024-05-20 12:33:46.000 141 22474.85 136.98 41481.50 88888.00 2024-05-20 12:33:47.000 141 22474.94 136.97 41481.50 88888.00 2024-05-20 12:33:48.000 141 22474.98 136.93 41481.44 88888.00 2024-05-20 12:33:49.000 141 22474.98 136.90 41481.39 88888.00 2024-05-20 12:33:50.000 141 22474.97 136.91 41481.38 47560.88 2024-05-20 12:33:51.000 141 22474.91 136.90 41481.36 88888.00 2024-05-20 12:33:52.000 141 22474.86 136.88 41481.32 88888.00 2024-05-20 12:33:53.000 141 22474.85 136.88 41481.31 88888.00 2024-05-20 12:33:54.000 141 22474.86 136.89 41481.34 88888.00 2024-05-20 12:33:55.000 141 22474.86 136.88 41481.37 47560.87 2024-05-20 12:33:56.000 141 22474.86 136.87 41481.39 88888.00 2024-05-20 12:33:57.000 141 22474.84 136.88 41481.37 88888.00 2024-05-20 12:33:58.000 141 22474.82 136.87 41481.35 88888.00 2024-05-20 12:33:59.000 141 22474.81 136.83 41481.36 88888.00 2024-05-20 12:34:00.000 141 22474.80 136.82 41481.36 47560.78 2024-05-20 12:34:01.000 141 22474.76 136.85 41481.36 88888.00 2024-05-20 12:34:02.000 141 22474.71 136.87 41481.38 88888.00 2024-05-20 12:34:03.000 141 22474.69 136.87 41481.41 88888.00 2024-05-20 12:34:04.000 141 22474.72 136.87 41481.44 88888.00 2024-05-20 12:34:05.000 141 22474.76 136.87 41481.46 47560.79 2024-05-20 12:34:06.000 141 22474.76 136.90 41481.44 88888.00 2024-05-20 12:34:07.000 141 22474.69 136.92 41481.39 88888.00 2024-05-20 12:34:08.000 141 22474.65 136.89 41481.34 88888.00 2024-05-20 12:34:09.000 141 22474.66 136.86 41481.35 88888.00 2024-05-20 12:34:10.000 141 22474.68 136.83 41481.38 47560.75 2024-05-20 12:34:11.000 141 22474.74 136.88 41481.40 88888.00 2024-05-20 12:34:12.000 141 22474.81 136.96 41481.40 88888.00 2024-05-20 12:34:13.000 141 22474.82 136.96 41481.41 88888.00 2024-05-20 12:34:14.000 141 22474.80 136.90 41481.45 88888.00 2024-05-20 12:34:15.000 141 22474.77 136.85 41481.43 47560.77 2024-05-20 12:34:16.000 141 22474.73 136.84 41481.38 88888.00 2024-05-20 12:34:17.000 141 22474.68 136.86 41481.36 88888.00 2024-05-20 12:34:18.000 141 22474.67 136.89 41481.43 88888.00 2024-05-20 12:34:19.000 141 22474.69 136.94 41481.54 88888.00 2024-05-20 12:34:20.000 141 22474.72 136.99 41481.61 47560.80 2024-05-20 12:34:21.000 141 22474.74 137.00 41481.61 88888.00 2024-05-20 12:34:22.000 141 22474.72 136.96 41481.56 88888.00 2024-05-20 12:34:23.000 141 22474.68 136.93 41481.50 88888.00 2024-05-20 12:34:24.000 141 22474.62 136.92 41481.47 88888.00 2024-05-20 12:34:25.000 141 22474.58 136.91 41481.48 47560.78 2024-05-20 12:34:26.000 141 22474.53 136.88 41481.50 88888.00 2024-05-20 12:34:27.000 141 22474.47 136.84 41481.56 88888.00 2024-05-20 12:34:28.000 141 22474.44 136.84 41481.62 88888.00 2024-05-20 12:34:29.000 141 22474.46 136.84 41481.66 88888.00 2024-05-20 12:34:30.000 141 22474.48 136.79 41481.65 47560.72 2024-05-20 12:34:31.000 141 22474.49 136.69 41481.59 88888.00 2024-05-20 12:34:32.000 141 22474.48 136.62 41481.53 88888.00 2024-05-20 12:34:33.000 141 22474.51 136.63 41481.56 88888.00 2024-05-20 12:34:34.000 141 22474.58 136.71 41481.61 88888.00 2024-05-20 12:34:35.000 141 22474.61 136.73 41481.60 47560.76 2024-05-20 12:34:36.000 141 22474.58 136.69 41481.56 88888.00 2024-05-20 12:34:37.000 141 22474.56 136.69 41481.52 88888.00 2024-05-20 12:34:38.000 141 22474.58 136.78 41481.51 88888.00 2024-05-20 12:34:39.000 141 22474.62 136.83 41481.52 88888.00 2024-05-20 12:34:40.000 141 22474.67 136.76 41481.50 47560.76 2024-05-20 12:34:41.000 141 22474.69 136.70 41481.45 88888.00 2024-05-20 12:34:42.000 141 22474.67 136.69 41481.41 88888.00 2024-05-20 12:34:43.000 141 22474.66 136.70 41481.46 88888.00 2024-05-20 12:34:44.000 141 22474.69 136.69 41481.56 88888.00 2024-05-20 12:34:45.000 141 22474.72 136.68 41481.60 47560.78 2024-05-20 12:34:46.000 141 22474.70 136.65 41481.54 88888.00 2024-05-20 12:34:47.000 141 22474.68 136.60 41481.47 88888.00 2024-05-20 12:34:48.000 141 22474.69 136.57 41481.43 88888.00 2024-05-20 12:34:49.000 141 22474.68 136.56 41481.41 88888.00 2024-05-20 12:34:50.000 141 22474.64 136.58 41481.41 47560.79 2024-05-20 12:34:51.000 141 22474.61 136.60 41481.43 88888.00 2024-05-20 12:34:52.000 141 22474.64 136.63 41481.46 88888.00 2024-05-20 12:34:53.000 141 22474.69 136.64 41481.51 88888.00 2024-05-20 12:34:54.000 141 22474.72 136.58 41481.53 88888.00 2024-05-20 12:34:55.000 141 22474.67 136.50 41481.50 47560.77 2024-05-20 12:34:56.000 141 22474.60 136.47 41481.43 88888.00 2024-05-20 12:34:57.000 141 22474.56 136.46 41481.43 88888.00 2024-05-20 12:34:58.000 141 22474.59 136.49 41481.46 88888.00 2024-05-20 12:34:59.000 141 22474.61 136.54 41481.41 88888.00 2024-05-20 12:35:00.000 141 22474.53 136.52 41481.26 47560.76 2024-05-20 12:35:01.000 141 22474.43 136.47 41481.14 88888.00 2024-05-20 12:35:02.000 141 22474.39 136.48 41481.12 88888.00 2024-05-20 12:35:03.000 141 22474.39 136.51 41481.13 88888.00 2024-05-20 12:35:04.000 141 22474.41 136.51 41481.04 88888.00 2024-05-20 12:35:05.000 141 22474.42 136.50 41480.93 47560.76 2024-05-20 12:35:06.000 141 22474.40 136.48 41480.99 88888.00 2024-05-20 12:35:07.000 141 22474.36 136.44 41481.13 88888.00 2024-05-20 12:35:08.000 141 22474.35 136.45 41481.12 88888.00 2024-05-20 12:35:09.000 141 22474.39 136.51 41481.08 88888.00 2024-05-20 12:35:10.000 141 22474.44 136.58 41481.13 47560.76 2024-05-20 12:35:11.000 141 22474.46 136.57 41481.18 88888.00 2024-05-20 12:35:12.000 141 22474.45 136.54 41481.17 88888.00 2024-05-20 12:35:13.000 141 22474.43 136.51 41481.09 88888.00 2024-05-20 12:35:14.000 141 22474.41 136.50 41480.99 88888.00 2024-05-20 12:35:15.000 141 22474.42 136.51 41480.98 47560.78 2024-05-20 12:35:16.000 141 22474.43 136.50 41481.04 88888.00 2024-05-20 12:35:17.000 141 22474.40 136.48 41481.09 88888.00 2024-05-20 12:35:18.000 141 22474.34 136.47 41481.14 88888.00 2024-05-20 12:35:19.000 141 22474.31 136.45 41481.15 88888.00 2024-05-20 12:35:20.000 141 22474.30 136.38 41481.14 47560.71 2024-05-20 12:35:21.000 141 22474.30 136.32 41481.13 88888.00 2024-05-20 12:35:22.000 141 22474.28 136.35 41481.09 88888.00 2024-05-20 12:35:23.000 141 22474.24 136.39 41481.03 88888.00 2024-05-20 12:35:24.000 141 22474.19 136.40 41481.00 88888.00 2024-05-20 12:35:25.000 141 22474.22 136.47 41481.03 47560.74 2024-05-20 12:35:26.000 141 22474.26 136.53 41481.06 88888.00 2024-05-20 12:35:27.000 141 22474.29 136.52 41481.07 88888.00 2024-05-20 12:35:28.000 141 22474.35 136.53 41481.12 88888.00 2024-05-20 12:35:29.000 141 22474.47 136.59 41481.27 88888.00 2024-05-20 12:35:30.000 141 22474.59 136.61 41481.38 47560.74 2024-05-20 12:35:31.000 141 22474.59 136.58 41481.37 88888.00 2024-05-20 12:35:32.000 141 22474.54 136.56 41481.32 88888.00 2024-05-20 12:35:33.000 141 22474.57 136.55 41481.26 88888.00 2024-05-20 12:35:34.000 141 22474.61 136.57 41481.27 88888.00 2024-05-20 12:35:35.000 141 22474.64 136.58 41481.41 47560.78 2024-05-20 12:35:36.000 141 22474.69 136.56 41481.54 88888.00 2024-05-20 12:35:37.000 141 22474.74 136.51 41481.54 88888.00 2024-05-20 12:35:38.000 141 22474.76 136.46 41481.49 88888.00 2024-05-20 12:35:39.000 141 22474.77 136.43 41481.45 88888.00 2024-05-20 12:35:40.000 141 22474.75 136.38 41481.43 47560.80 2024-05-20 12:35:41.000 141 22474.73 136.33 41481.45 88888.00 2024-05-20 12:35:42.000 141 22474.74 136.33 41481.50 88888.00 2024-05-20 12:35:43.000 141 22474.76 136.37 41481.54 88888.00 2024-05-20 12:35:44.000 141 22474.75 136.38 41481.53 88888.00 2024-05-20 12:35:45.000 141 22474.72 136.39 41481.48 47560.81 2024-05-20 12:35:46.000 141 22474.71 136.41 41481.43 88888.00 2024-05-20 12:35:47.000 141 22474.69 136.39 41481.39 88888.00 2024-05-20 12:35:48.000 141 22474.65 136.36 41481.38 88888.00 2024-05-20 12:35:49.000 141 22474.59 136.37 41481.38 88888.00 2024-05-20 12:35:50.000 141 22474.53 136.41 41481.36 47560.74 2024-05-20 12:35:51.000 141 22474.49 136.44 41481.40 88888.00 2024-05-20 12:35:52.000 141 22474.50 136.46 41481.47 88888.00 2024-05-20 12:35:53.000 141 22474.52 136.46 41481.52 88888.00 2024-05-20 12:35:54.000 141 22474.54 136.41 41481.52 88888.00 2024-05-20 12:35:55.000 141 22474.57 136.34 41481.45 47560.70 2024-05-20 12:35:56.000 141 22474.60 136.35 41481.38 88888.00 2024-05-20 12:35:57.000 141 22474.61 136.44 41481.43 88888.00 2024-05-20 12:35:58.000 141 22474.59 136.45 41481.46 88888.00 2024-05-20 12:35:59.000 141 22474.58 136.39 41481.45 88888.00 2024-05-20 12:36:00.000 141 22474.59 136.35 41481.48 47560.72 2024-05-20 12:36:01.000 141 22474.58 136.34 41481.52 88888.00 2024-05-20 12:36:02.000 141 22474.55 136.31 41481.52 88888.00 2024-05-20 12:36:03.000 141 22474.56 136.27 41481.50 88888.00 2024-05-20 12:36:04.000 141 22474.56 136.23 41481.48 88888.00 2024-05-20 12:36:05.000 141 22474.56 136.25 41481.49 47560.80 2024-05-20 12:36:06.000 141 22474.60 136.30 41481.56 88888.00 2024-05-20 12:36:07.000 141 22474.68 136.34 41481.65 88888.00 2024-05-20 12:36:08.000 141 22474.70 136.36 41481.68 88888.00 2024-05-20 12:36:09.000 141 22474.74 136.37 41481.68 88888.00 2024-05-20 12:36:10.000 141 22474.78 136.34 41481.68 47560.81 2024-05-20 12:36:11.000 141 22474.72 136.30 41481.62 88888.00 2024-05-20 12:36:12.000 141 22474.61 136.29 41481.52 88888.00 2024-05-20 12:36:13.000 141 22474.57 136.31 41481.47 88888.00 2024-05-20 12:36:14.000 141 22474.58 136.30 41481.49 88888.00 2024-05-20 12:36:15.000 141 22474.60 136.27 41481.51 47560.78 2024-05-20 12:36:16.000 141 22474.60 136.27 41481.50 88888.00 2024-05-20 12:36:17.000 141 22474.64 136.29 41481.52 88888.00 2024-05-20 12:36:18.000 141 22474.67 136.29 41481.54 88888.00 2024-05-20 12:36:19.000 141 22474.66 136.29 41481.53 88888.00 2024-05-20 12:36:20.000 141 22474.66 136.27 41481.52 47560.84 2024-05-20 12:36:21.000 141 22474.69 136.19 41481.52 88888.00 2024-05-20 12:36:22.000 141 22474.70 136.14 41481.47 88888.00 2024-05-20 12:36:23.000 141 22474.70 136.17 41481.41 88888.00 2024-05-20 12:36:24.000 141 22474.69 136.22 41481.41 88888.00 2024-05-20 12:36:25.000 141 22474.67 136.17 41481.41 47560.80 2024-05-20 12:36:26.000 141 22474.68 136.13 41481.45 88888.00 2024-05-20 12:36:27.000 141 22474.76 136.15 41481.54 88888.00 2024-05-20 12:36:28.000 141 22474.80 136.12 41481.56 88888.00 2024-05-20 12:36:29.000 141 22474.77 136.08 41481.47 88888.00 2024-05-20 12:36:30.000 141 22474.74 136.09 41481.35 47560.80 2024-05-20 12:36:31.000 141 22474.74 136.12 41481.29 88888.00 2024-05-20 12:36:32.000 141 22474.76 136.13 41481.33 88888.00 2024-05-20 12:36:33.000 141 22474.81 136.15 41481.38 88888.00 2024-05-20 12:36:34.000 141 22474.86 136.13 41481.39 88888.00 2024-05-20 12:36:35.000 141 22474.87 136.06 41481.39 47560.85 2024-05-20 12:36:36.000 141 22474.87 136.01 41481.45 88888.00 2024-05-20 12:36:37.000 141 22474.88 136.00 41481.50 88888.00 2024-05-20 12:36:38.000 141 22474.90 136.00 41481.49 88888.00 2024-05-20 12:36:39.000 141 22474.91 135.98 41481.46 88888.00 2024-05-20 12:36:40.000 141 22474.88 135.94 41481.48 47560.84 2024-05-20 12:36:41.000 141 22474.81 135.93 41481.56 88888.00 2024-05-20 12:36:42.000 141 22474.74 135.95 41481.62 88888.00 2024-05-20 12:36:43.000 141 22474.73 135.96 41481.59 88888.00 2024-05-20 12:36:44.000 141 22474.75 135.92 41481.56 88888.00 2024-05-20 12:36:45.000 141 22474.79 135.93 41481.57 47560.83 2024-05-20 12:36:46.000 141 22474.83 135.97 41481.56 88888.00 2024-05-20 12:36:47.000 141 22474.84 135.97 41481.54 88888.00 2024-05-20 12:36:48.000 141 22474.81 135.98 41481.58 88888.00 2024-05-20 12:36:49.000 141 22474.78 136.02 41481.63 88888.00 2024-05-20 12:36:50.000 141 22474.78 136.00 41481.66 47560.79 2024-05-20 12:36:51.000 141 22474.80 135.96 41481.68 88888.00 2024-05-20 12:36:52.000 141 22474.82 135.97 41481.70 88888.00 2024-05-20 12:36:53.000 141 22474.82 135.96 41481.69 88888.00 2024-05-20 12:36:54.000 141 22474.82 135.91 41481.60 88888.00 2024-05-20 12:36:55.000 141 22474.84 135.93 41481.51 47560.85 2024-05-20 12:36:56.000 141 22474.86 136.00 41481.48 88888.00 2024-05-20 12:36:57.000 141 22474.87 136.07 41481.48 88888.00 2024-05-20 12:36:58.000 141 22474.86 136.10 41481.47 88888.00 2024-05-20 12:36:59.000 141 22474.85 136.09 41481.49 88888.00 2024-05-20 12:37:00.000 141 22474.87 136.06 41481.56 47560.91 2024-05-20 12:37:01.000 141 22474.89 136.04 41481.61 88888.00 2024-05-20 12:37:02.000 141 22474.88 136.04 41481.60 88888.00 2024-05-20 12:37:03.000 141 22474.88 136.01 41481.56 88888.00 2024-05-20 12:37:04.000 141 22474.91 135.99 41481.64 88888.00 2024-05-20 12:37:05.000 141 22474.98 136.04 41481.76 47560.88 2024-05-20 12:37:06.000 141 22474.99 136.07 41481.80 88888.00 2024-05-20 12:37:07.000 141 22474.91 136.04 41481.72 88888.00 2024-05-20 12:37:08.000 141 22474.81 136.02 41481.61 88888.00 2024-05-20 12:37:09.000 141 22474.72 136.01 41481.54 88888.00 2024-05-20 12:37:10.000 141 22474.65 136.03 41481.57 47560.82 2024-05-20 12:37:11.000 141 22474.60 136.04 41481.61 88888.00 2024-05-20 12:37:12.000 141 22474.58 136.05 41481.58 88888.00 2024-05-20 12:37:13.000 141 22474.56 136.06 41481.49 88888.00 2024-05-20 12:37:14.000 141 22474.56 136.08 41481.48 88888.00 2024-05-20 12:37:15.000 141 22474.53 136.12 41481.55 47560.72 2024-05-20 12:37:16.000 141 22474.50 136.12 41481.57 88888.00 2024-05-20 12:37:17.000 141 22474.50 136.12 41481.53 88888.00 2024-05-20 12:37:18.000 141 22474.52 136.15 41481.52 88888.00 2024-05-20 12:37:19.000 141 22474.51 136.19 41481.54 88888.00 2024-05-20 12:37:20.000 141 22474.48 136.21 41481.52 47560.70 2024-05-20 12:37:21.000 141 22474.48 136.19 41481.51 88888.00 2024-05-20 12:37:22.000 141 22474.53 136.17 41481.51 88888.00 2024-05-20 12:37:23.000 141 22474.58 136.16 41481.51 88888.00 2024-05-20 12:37:24.000 141 22474.61 136.14 41481.51 88888.00 2024-05-20 12:37:25.000 141 22474.63 136.13 41481.54 47560.78 2024-05-20 12:37:26.000 141 22474.68 136.13 41481.54 88888.00 2024-05-20 12:37:27.000 141 22474.70 136.08 41481.47 88888.00 2024-05-20 12:37:28.000 141 22474.66 136.02 41481.44 88888.00 2024-05-20 12:37:29.000 141 22474.61 136.03 41481.48 88888.00 2024-05-20 12:37:30.000 141 22474.57 136.07 41481.52 47560.75 2024-05-20 12:37:31.000 141 22474.52 136.14 41481.56 88888.00 2024-05-20 12:37:32.000 141 22474.49 136.19 41481.59 88888.00 2024-05-20 12:37:33.000 141 22474.49 136.18 41481.60 88888.00 2024-05-20 12:37:34.000 141 22474.47 136.10 41481.52 88888.00 2024-05-20 12:37:35.000 141 22474.42 136.02 41481.41 47560.69 2024-05-20 12:37:36.000 141 22474.34 136.01 41481.43 88888.00 2024-05-20 12:37:37.000 141 22474.32 136.03 41481.54 88888.00 2024-05-20 12:37:38.000 141 22474.37 136.07 41481.59 88888.00 2024-05-20 12:37:39.000 141 22474.43 136.11 41481.55 88888.00 2024-05-20 12:37:40.000 141 22474.44 136.10 41481.52 47560.68 2024-05-20 12:37:41.000 141 22474.45 136.08 41481.50 88888.00 2024-05-20 12:37:42.000 141 22474.48 136.10 41481.45 88888.00 2024-05-20 12:37:43.000 141 22474.51 136.12 41481.40 88888.00 2024-05-20 12:37:44.000 141 22474.53 136.06 41481.39 88888.00 2024-05-20 12:37:45.000 141 22474.58 135.97 41481.40 47560.70 2024-05-20 12:37:46.000 141 22474.59 135.94 41481.43 88888.00 2024-05-20 12:37:47.000 141 22474.58 135.99 41481.48 88888.00 2024-05-20 12:37:48.000 141 22474.53 136.06 41481.54 88888.00 2024-05-20 12:37:49.000 141 22474.47 136.08 41481.54 88888.00 2024-05-20 12:37:50.000 141 22474.45 136.08 41481.54 47560.74 2024-05-20 12:37:51.000 141 22474.50 136.07 41481.57 88888.00 2024-05-20 12:37:52.000 141 22474.51 136.01 41481.59 88888.00 2024-05-20 12:37:53.000 141 22474.49 135.93 41481.58 88888.00 2024-05-20 12:37:54.000 141 22474.50 135.91 41481.61 88888.00 2024-05-20 12:37:55.000 141 22474.52 135.96 41481.66 47560.74 2024-05-20 12:37:56.000 141 22474.48 135.97 41481.63 88888.00 2024-05-20 12:37:57.000 141 22474.40 135.88 41481.53 88888.00 2024-05-20 12:37:58.000 141 22474.40 135.80 41481.46 88888.00 2024-05-20 12:37:59.000 141 22474.44 135.83 41481.48 88888.00 2024-05-20 12:38:00.000 141 22474.42 135.90 41481.48 47560.70 2024-05-20 12:38:01.000 141 22474.39 135.93 41481.44 88888.00 2024-05-20 12:38:02.000 141 22474.41 135.96 41481.46 88888.00 2024-05-20 12:38:03.000 141 22474.45 135.97 41481.52 88888.00 2024-05-20 12:38:04.000 141 22474.46 135.97 41481.52 88888.00 2024-05-20 12:38:05.000 141 22474.41 135.96 41481.49 47560.71 2024-05-20 12:38:06.000 141 22474.37 135.91 41481.49 88888.00 2024-05-20 12:38:07.000 141 22474.40 135.87 41481.49 88888.00 2024-05-20 12:38:08.000 141 22474.47 135.89 41481.44 88888.00 2024-05-20 12:38:09.000 141 22474.54 135.94 41481.44 88888.00 2024-05-20 12:38:10.000 141 22474.60 135.97 41481.54 47560.69 2024-05-20 12:38:11.000 141 22474.59 136.01 41481.64 88888.00 2024-05-20 12:38:12.000 141 22474.50 136.04 41481.65 88888.00 2024-05-20 12:38:13.000 141 22474.39 136.01 41481.61 88888.00 2024-05-20 12:38:14.000 141 22474.35 135.97 41481.60 88888.00 2024-05-20 12:38:15.000 141 22474.42 135.97 41481.62 47560.65 2024-05-20 12:38:16.000 141 22474.47 136.00 41481.59 88888.00 2024-05-20 12:38:17.000 141 22474.42 136.04 41481.54 88888.00 2024-05-20 12:38:18.000 141 22474.36 136.04 41481.54 88888.00 2024-05-20 12:38:19.000 141 22474.35 136.02 41481.60 88888.00 2024-05-20 12:38:20.000 141 22474.37 136.02 41481.67 47560.66 2024-05-20 12:38:21.000 141 22474.35 136.01 41481.70 88888.00 2024-05-20 12:38:22.000 141 22474.30 135.95 41481.67 88888.00 2024-05-20 12:38:23.000 141 22474.31 135.88 41481.65 88888.00 2024-05-20 12:38:24.000 141 22474.35 135.85 41481.69 88888.00 2024-05-20 12:38:25.000 141 22474.37 135.88 41481.74 47560.66 2024-05-20 12:38:26.000 141 22474.36 135.91 41481.71 88888.00 2024-05-20 12:38:27.000 141 22474.37 135.88 41481.64 88888.00 2024-05-20 12:38:28.000 141 22474.39 135.86 41481.60 88888.00 2024-05-20 12:38:29.000 141 22474.38 135.87 41481.57 88888.00 2024-05-20 12:38:30.000 141 22474.36 135.89 41481.54 47560.72 2024-05-20 12:38:31.000 141 22474.35 135.92 41481.51 88888.00 2024-05-20 12:38:32.000 141 22474.35 135.93 41481.50 88888.00 2024-05-20 12:38:33.000 141 22474.34 135.88 41481.53 88888.00 2024-05-20 12:38:34.000 141 22474.31 135.86 41481.57 88888.00 2024-05-20 12:38:35.000 141 22474.32 135.89 41481.53 47560.71 2024-05-20 12:38:36.000 141 22474.36 135.96 41481.49 88888.00 2024-05-20 12:38:37.000 141 22474.38 136.01 41481.54 88888.00 2024-05-20 12:38:38.000 141 22474.37 135.99 41481.62 88888.00 2024-05-20 12:38:39.000 141 22474.35 135.94 41481.62 88888.00 2024-05-20 12:38:40.000 141 22474.31 135.94 41481.62 47560.66 2024-05-20 12:38:41.000 141 22474.27 135.94 41481.64 88888.00 2024-05-20 12:38:42.000 141 22474.23 135.93 41481.63 88888.00 2024-05-20 12:38:43.000 141 22474.21 135.91 41481.58 88888.00 2024-05-20 12:38:44.000 141 22474.19 135.84 41481.56 88888.00 2024-05-20 12:38:45.000 141 22474.15 135.75 41481.56 47560.55 2024-05-20 12:38:46.000 141 22474.06 135.72 41481.54 88888.00 2024-05-20 12:38:47.000 141 22473.99 135.77 41481.52 88888.00 2024-05-20 12:38:48.000 141 22473.97 135.84 41481.54 88888.00 2024-05-20 12:38:49.000 141 22473.96 135.87 41481.60 88888.00 2024-05-20 12:38:50.000 141 22473.92 135.87 41481.63 47560.52 2024-05-20 12:38:51.000 141 22473.90 135.89 41481.61 88888.00 2024-05-20 12:38:52.000 141 22473.92 135.90 41481.57 88888.00 2024-05-20 12:38:53.000 141 22473.96 135.83 41481.53 88888.00 2024-05-20 12:38:54.000 141 22473.98 135.78 41481.47 88888.00 2024-05-20 12:38:55.000 141 22474.03 135.81 41481.48 47560.59 2024-05-20 12:38:56.000 141 22474.12 135.85 41481.54 88888.00 2024-05-20 12:38:57.000 141 22474.20 135.89 41481.57 88888.00 2024-05-20 12:38:58.000 141 22474.22 135.90 41481.57 88888.00 2024-05-20 12:38:59.000 141 22474.20 135.86 41481.54 88888.00 2024-05-20 12:39:00.000 141 22474.21 135.81 41481.50 47560.60 2024-05-20 12:39:01.000 141 22474.24 135.81 41481.50 88888.00 2024-05-20 12:39:02.000 141 22474.28 135.81 41481.57 88888.00 2024-05-20 12:39:03.000 141 22474.28 135.82 41481.63 88888.00 2024-05-20 12:39:04.000 141 22474.24 135.81 41481.60 88888.00 2024-05-20 12:39:05.000 141 22474.19 135.78 41481.54 47560.60 2024-05-20 12:39:06.000 141 22474.18 135.77 41481.51 88888.00 2024-05-20 12:39:07.000 141 22474.17 135.76 41481.51 88888.00 2024-05-20 12:39:08.000 141 22474.19 135.75 41481.54 88888.00 2024-05-20 12:39:09.000 141 22474.23 135.75 41481.56 88888.00 2024-05-20 12:39:10.000 141 22474.18 135.76 41481.51 47560.55 2024-05-20 12:39:11.000 141 22474.06 135.77 41481.48 88888.00 2024-05-20 12:39:12.000 141 22473.97 135.74 41481.52 88888.00 2024-05-20 12:39:13.000 141 22474.00 135.72 41481.59 88888.00 2024-05-20 12:39:14.000 141 22474.08 135.72 41481.59 88888.00 2024-05-20 12:39:15.000 141 22474.10 135.75 41481.56 47560.56 2024-05-20 12:39:16.000 141 22474.10 135.81 41481.56 88888.00 2024-05-20 12:39:17.000 141 22474.09 135.84 41481.53 88888.00 2024-05-20 12:39:18.000 141 22474.10 135.82 41481.49 88888.00 2024-05-20 12:39:19.000 141 22474.11 135.82 41481.54 88888.00 2024-05-20 12:39:20.000 141 22474.09 135.85 41481.61 47560.54 2024-05-20 12:39:21.000 141 22474.09 135.87 41481.63 88888.00 2024-05-20 12:39:22.000 141 22474.11 135.92 41481.62 88888.00 2024-05-20 12:39:23.000 141 22474.07 135.96 41481.57 88888.00 2024-05-20 12:39:24.000 141 22473.99 135.97 41481.53 88888.00 2024-05-20 12:39:25.000 141 22473.95 135.95 41481.54 47560.50 2024-05-20 12:39:26.000 141 22473.97 135.90 41481.56 88888.00 2024-05-20 12:39:27.000 141 22473.95 135.86 41481.55 88888.00 2024-05-20 12:39:28.000 141 22473.93 135.85 41481.50 88888.00 2024-05-20 12:39:29.000 141 22473.90 135.86 41481.46 88888.00 2024-05-20 12:39:30.000 141 22473.86 135.87 41481.44 47560.43 2024-05-20 12:39:31.000 141 22473.83 135.85 41481.43 88888.00 2024-05-20 12:39:32.000 141 22473.81 135.82 41481.41 88888.00 2024-05-20 12:39:33.000 141 22473.79 135.82 41481.43 88888.00 2024-05-20 12:39:34.000 141 22473.81 135.82 41481.46 88888.00 2024-05-20 12:39:35.000 141 22473.85 135.86 41481.52 47560.44 2024-05-20 12:39:36.000 141 22473.85 135.90 41481.56 88888.00 2024-05-20 12:39:37.000 141 22473.82 135.86 41481.55 88888.00 2024-05-20 12:39:38.000 141 22473.82 135.81 41481.56 88888.00 2024-05-20 12:39:39.000 141 22473.81 135.80 41481.59 88888.00 2024-05-20 12:39:40.000 141 22473.76 135.81 41481.52 47560.45 2024-05-20 12:39:41.000 141 22473.71 135.84 41481.41 88888.00 2024-05-20 12:39:42.000 141 22473.71 135.87 41481.41 88888.00 2024-05-20 12:39:43.000 141 22473.76 135.88 41481.50 88888.00 2024-05-20 12:39:44.000 141 22473.78 135.90 41481.59 88888.00 2024-05-20 12:39:45.000 141 22473.77 135.91 41481.64 47560.43 2024-05-20 12:39:46.000 141 22473.77 135.89 41481.71 88888.00 2024-05-20 12:39:47.000 141 22473.76 135.89 41481.71 88888.00 2024-05-20 12:39:48.000 141 22473.71 135.89 41481.65 88888.00 2024-05-20 12:39:49.000 141 22473.65 135.89 41481.60 88888.00 2024-05-20 12:39:50.000 141 22473.64 135.91 41481.59 47560.38 2024-05-20 12:39:51.000 141 22473.67 135.93 41481.57 88888.00 2024-05-20 12:39:52.000 141 22473.69 135.90 41481.53 88888.00 2024-05-20 12:39:53.000 141 22473.68 135.86 41481.46 88888.00 2024-05-20 12:39:54.000 141 22473.65 135.86 41481.46 88888.00 2024-05-20 12:39:55.000 141 22473.62 135.89 41481.55 47560.40 2024-05-20 12:39:56.000 141 22473.61 135.91 41481.59 88888.00 2024-05-20 12:39:57.000 141 22473.61 135.87 41481.54 88888.00 2024-05-20 12:39:58.000 141 22473.65 135.80 41481.56 88888.00 2024-05-20 12:39:59.000 141 22473.76 135.77 41481.63 88888.00 2024-05-20 12:40:00.000 141 22473.82 135.77 41481.68 47560.46 2024-05-20 12:40:01.000 141 22473.78 135.79 41481.64 88888.00 2024-05-20 12:40:02.000 141 22473.75 135.79 41481.54 88888.00 2024-05-20 12:40:03.000 141 22473.80 135.79 41481.46 88888.00 2024-05-20 12:40:04.000 141 22473.84 135.74 41481.48 88888.00 2024-05-20 12:40:05.000 141 22473.82 135.65 41481.51 47560.46 2024-05-20 12:40:06.000 141 22473.80 135.68 41481.54 88888.00 2024-05-20 12:40:07.000 141 22473.79 135.75 41481.53 88888.00 2024-05-20 12:40:08.000 141 22473.80 135.72 41481.50 88888.00 2024-05-20 12:40:09.000 141 22473.81 135.68 41481.51 88888.00 2024-05-20 12:40:10.000 141 22473.81 135.68 41481.59 47560.51 2024-05-20 12:40:11.000 141 22473.82 135.68 41481.61 88888.00 2024-05-20 12:40:12.000 141 22473.84 135.68 41481.54 88888.00 2024-05-20 12:40:13.000 141 22473.82 135.72 41481.52 88888.00 2024-05-20 12:40:14.000 141 22473.77 135.77 41481.54 88888.00 2024-05-20 12:40:15.000 141 22473.74 135.78 41481.52 47560.38 2024-05-20 12:40:16.000 141 22473.74 135.77 41481.51 88888.00 2024-05-20 12:40:17.000 141 22473.76 135.79 41481.57 88888.00 2024-05-20 12:40:18.000 141 22473.78 135.79 41481.62 88888.00 2024-05-20 12:40:19.000 141 22473.78 135.76 41481.63 88888.00 2024-05-20 12:40:20.000 141 22473.78 135.73 41481.64 47560.41 2024-05-20 12:40:21.000 141 22473.79 135.70 41481.64 88888.00 2024-05-20 12:40:22.000 141 22473.78 135.69 41481.63 88888.00 2024-05-20 12:40:23.000 141 22473.77 135.72 41481.64 88888.00 2024-05-20 12:40:24.000 141 22473.78 135.72 41481.65 88888.00 2024-05-20 12:40:25.000 141 22473.79 135.71 41481.67 47560.45 2024-05-20 12:40:26.000 141 22473.80 135.71 41481.66 88888.00 2024-05-20 12:40:27.000 141 22473.79 135.70 41481.59 88888.00 2024-05-20 12:40:28.000 141 22473.81 135.69 41481.59 88888.00 2024-05-20 12:40:29.000 141 22473.82 135.66 41481.64 88888.00 2024-05-20 12:40:30.000 141 22473.80 135.65 41481.65 47560.46 2024-05-20 12:40:31.000 141 22473.79 135.67 41481.67 88888.00 2024-05-20 12:40:32.000 141 22473.84 135.66 41481.73 88888.00 2024-05-20 12:40:33.000 141 22473.87 135.63 41481.74 88888.00 2024-05-20 12:40:34.000 141 22473.84 135.64 41481.71 88888.00 2024-05-20 12:40:35.000 141 22473.77 135.67 41481.66 47560.44 2024-05-20 12:40:36.000 141 22473.74 135.70 41481.62 88888.00 2024-05-20 12:40:37.000 141 22473.72 135.66 41481.59 88888.00 2024-05-20 12:40:38.000 141 22473.67 135.61 41481.60 88888.00 2024-05-20 12:40:39.000 141 22473.63 135.61 41481.64 88888.00 2024-05-20 12:40:40.000 141 22473.62 135.63 41481.67 47560.41 2024-05-20 12:40:41.000 141 22473.62 135.65 41481.69 88888.00 2024-05-20 12:40:42.000 141 22473.61 135.69 41481.72 88888.00 2024-05-20 12:40:43.000 141 22473.63 135.73 41481.77 88888.00 2024-05-20 12:40:44.000 141 22473.69 135.76 41481.78 88888.00 2024-05-20 12:40:45.000 141 22473.69 135.77 41481.71 47560.42 2024-05-20 12:40:46.000 141 22473.63 135.75 41481.64 88888.00 2024-05-20 12:40:47.000 141 22473.60 135.76 41481.62 88888.00 2024-05-20 12:40:48.000 141 22473.62 135.80 41481.64 88888.00 2024-05-20 12:40:49.000 141 22473.66 135.82 41481.63 88888.00 2024-05-20 12:40:50.000 141 22473.70 135.84 41481.61 47560.48 2024-05-20 12:40:51.000 141 22473.73 135.83 41481.64 88888.00 2024-05-20 12:40:52.000 141 22473.76 135.75 41481.69 88888.00 2024-05-20 12:40:53.000 141 22473.80 135.70 41481.66 88888.00 2024-05-20 12:40:54.000 141 22473.82 135.73 41481.57 88888.00 2024-05-20 12:40:55.000 141 22473.78 135.75 41481.56 47560.44 2024-05-20 12:40:56.000 141 22473.71 135.71 41481.62 88888.00 2024-05-20 12:40:57.000 141 22473.73 135.66 41481.69 88888.00 2024-05-20 12:40:58.000 141 22473.78 135.62 41481.68 88888.00 2024-05-20 12:40:59.000 141 22473.76 135.58 41481.58 88888.00 2024-05-20 12:41:00.000 141 22473.71 135.56 41481.45 47560.50 2024-05-20 12:41:01.000 141 22473.72 135.55 41481.43 88888.00 2024-05-20 12:41:02.000 141 22473.75 135.54 41481.49 88888.00 2024-05-20 12:41:03.000 141 22473.72 135.49 41481.52 88888.00 2024-05-20 12:41:04.000 141 22473.66 135.43 41481.54 88888.00 2024-05-20 12:41:05.000 141 22473.68 135.38 41481.61 47560.47 2024-05-20 12:41:06.000 141 22473.75 135.37 41481.64 88888.00 2024-05-20 12:41:07.000 141 22473.76 135.38 41481.62 88888.00 2024-05-20 12:41:08.000 141 22473.70 135.39 41481.59 88888.00 2024-05-20 12:41:09.000 141 22473.66 135.41 41481.61 88888.00 2024-05-20 12:41:10.000 141 22473.63 135.47 41481.66 47560.47 2024-05-20 12:41:11.000 141 22473.61 135.50 41481.72 88888.00 2024-05-20 12:41:12.000 141 22473.64 135.47 41481.74 88888.00 2024-05-20 12:41:13.000 141 22473.69 135.45 41481.72 88888.00 2024-05-20 12:41:14.000 141 22473.72 135.45 41481.66 88888.00 2024-05-20 12:41:15.000 141 22473.72 135.44 41481.63 47560.47 2024-05-20 12:41:16.000 141 22473.69 135.44 41481.62 88888.00 2024-05-20 12:41:17.000 141 22473.66 135.47 41481.64 88888.00 2024-05-20 12:41:18.000 141 22473.66 135.53 41481.67 88888.00 2024-05-20 12:41:19.000 141 22473.69 135.56 41481.68 88888.00 2024-05-20 12:41:20.000 141 22473.68 135.54 41481.68 47560.45 2024-05-20 12:41:21.000 141 22473.61 135.52 41481.70 88888.00 2024-05-20 12:41:22.000 141 22473.56 135.54 41481.72 88888.00 2024-05-20 12:41:23.000 141 22473.58 135.55 41481.71 88888.00 2024-05-20 12:41:24.000 141 22473.63 135.55 41481.81 88888.00 2024-05-20 12:41:25.000 141 22473.65 135.53 41481.94 47560.44 2024-05-20 12:41:26.000 141 22473.67 135.51 41481.94 88888.00 2024-05-20 12:41:27.000 141 22473.69 135.48 41481.86 88888.00 2024-05-20 12:41:28.000 141 22473.69 135.46 41481.79 88888.00 2024-05-20 12:41:29.000 141 22473.69 135.48 41481.76 88888.00 2024-05-20 12:41:30.000 141 22473.70 135.50 41481.77 47560.44 2024-05-20 12:41:31.000 141 22473.72 135.44 41481.75 88888.00 2024-05-20 12:41:32.000 141 22473.72 135.43 41481.75 88888.00 2024-05-20 12:41:33.000 141 22473.72 135.47 41481.77 88888.00 2024-05-20 12:41:34.000 141 22473.73 135.49 41481.77 88888.00 2024-05-20 12:41:35.000 141 22473.73 135.43 41481.71 47560.49 2024-05-20 12:41:36.000 141 22473.72 135.38 41481.61 88888.00 2024-05-20 12:41:37.000 141 22473.74 135.43 41481.56 88888.00 2024-05-20 12:41:38.000 141 22473.80 135.46 41481.59 88888.00 2024-05-20 12:41:39.000 141 22473.82 135.43 41481.64 88888.00 2024-05-20 12:41:40.000 141 22473.80 135.40 41481.68 47560.49 2024-05-20 12:41:41.000 141 22473.78 135.44 41481.69 88888.00 2024-05-20 12:41:42.000 141 22473.82 135.46 41481.69 88888.00 2024-05-20 12:41:43.000 141 22473.87 135.45 41481.75 88888.00 2024-05-20 12:41:44.000 141 22473.86 135.42 41481.81 88888.00 2024-05-20 12:41:45.000 141 22473.81 135.37 41481.80 47560.48 2024-05-20 12:41:46.000 141 22473.77 135.33 41481.79 88888.00 2024-05-20 12:41:47.000 141 22473.76 135.32 41481.80 88888.00 2024-05-20 12:41:48.000 141 22473.75 135.34 41481.77 88888.00 2024-05-20 12:41:49.000 141 22473.70 135.34 41481.71 88888.00 2024-05-20 12:41:50.000 141 22473.64 135.32 41481.70 47560.48 2024-05-20 12:41:51.000 141 22473.65 135.34 41481.70 88888.00 2024-05-20 12:41:52.000 141 22473.70 135.34 41481.68 88888.00 2024-05-20 12:41:53.000 141 22473.73 135.29 41481.69 88888.00 2024-05-20 12:41:54.000 141 22473.76 135.27 41481.76 88888.00 2024-05-20 12:41:55.000 141 22473.76 135.28 41481.79 47560.49 2024-05-20 12:41:56.000 141 22473.72 135.26 41481.73 88888.00 2024-05-20 12:41:57.000 141 22473.69 135.25 41481.69 88888.00 2024-05-20 12:41:58.000 141 22473.72 135.26 41481.69 88888.00 2024-05-20 12:41:59.000 141 22473.74 135.26 41481.72 88888.00 2024-05-20 12:42:00.000 141 22473.74 135.24 41481.74 47560.48 2024-05-20 12:42:01.000 141 22473.70 135.22 41481.71 88888.00 2024-05-20 12:42:02.000 141 22473.69 135.23 41481.68 88888.00 2024-05-20 12:42:03.000 141 22473.75 135.23 41481.67 88888.00 2024-05-20 12:42:04.000 141 22473.81 135.20 41481.66 88888.00 2024-05-20 12:42:05.000 141 22473.81 135.16 41481.64 47560.51 2024-05-20 12:42:06.000 141 22473.75 135.16 41481.63 88888.00 2024-05-20 12:42:07.000 141 22473.72 135.21 41481.62 88888.00 2024-05-20 12:42:08.000 141 22473.70 135.20 41481.61 88888.00 2024-05-20 12:42:09.000 141 22473.71 135.16 41481.61 88888.00 2024-05-20 12:42:10.000 141 22473.72 135.16 41481.64 47560.54 2024-05-20 12:42:11.000 141 22473.70 135.14 41481.65 88888.00 2024-05-20 12:42:12.000 141 22473.69 135.10 41481.57 88888.00 2024-05-20 12:42:13.000 141 22473.69 135.10 41481.52 88888.00 2024-05-20 12:42:14.000 141 22473.67 135.14 41481.59 88888.00 2024-05-20 12:42:15.000 141 22473.65 135.18 41481.66 47560.51 2024-05-20 12:42:16.000 141 22473.64 135.20 41481.64 88888.00 2024-05-20 12:42:17.000 141 22473.64 135.18 41481.64 88888.00 2024-05-20 12:42:18.000 141 22473.66 135.15 41481.70 88888.00 2024-05-20 12:42:19.000 141 22473.67 135.17 41481.75 88888.00 2024-05-20 12:42:20.000 141 22473.66 135.23 41481.76 47560.44 2024-05-20 12:42:21.000 141 22473.60 135.26 41481.75 88888.00 2024-05-20 12:42:22.000 141 22473.50 135.24 41481.76 88888.00 2024-05-20 12:42:23.000 141 22473.46 135.18 41481.72 88888.00 2024-05-20 12:42:24.000 141 22473.50 135.16 41481.72 88888.00 2024-05-20 12:42:25.000 141 22473.58 135.25 41481.79 47560.44 2024-05-20 12:42:26.000 141 22473.65 135.36 41481.89 88888.00 2024-05-20 12:42:27.000 141 22473.66 135.35 41481.92 88888.00 2024-05-20 12:42:28.000 141 22473.61 135.26 41481.86 88888.00 2024-05-20 12:42:29.000 141 22473.53 135.23 41481.79 88888.00 2024-05-20 12:42:30.000 141 22473.50 135.24 41481.77 47560.44 2024-05-20 12:42:31.000 141 22473.52 135.18 41481.75 88888.00 2024-05-20 12:42:32.000 141 22473.56 135.14 41481.70 88888.00 2024-05-20 12:42:33.000 141 22473.56 135.20 41481.69 88888.00 2024-05-20 12:42:34.000 141 22473.52 135.25 41481.72 88888.00 2024-05-20 12:42:35.000 141 22473.44 135.27 41481.78 47560.38 2024-05-20 12:42:36.000 141 22473.40 135.25 41481.82 88888.00 2024-05-20 12:42:37.000 141 22473.36 135.20 41481.79 88888.00 2024-05-20 12:42:38.000 141 22473.34 135.12 41481.73 88888.00 2024-05-20 12:42:39.000 141 22473.31 135.06 41481.73 88888.00 2024-05-20 12:42:40.000 141 22473.29 135.06 41481.73 47560.39 2024-05-20 12:42:41.000 141 22473.32 135.08 41481.69 88888.00 2024-05-20 12:42:42.000 141 22473.35 135.08 41481.69 88888.00 2024-05-20 12:42:43.000 141 22473.35 135.12 41481.74 88888.00 2024-05-20 12:42:44.000 141 22473.38 135.20 41481.82 88888.00 2024-05-20 12:42:45.000 141 22473.44 135.25 41481.87 47560.36 2024-05-20 12:42:46.000 141 22473.45 135.25 41481.85 88888.00 2024-05-20 12:42:47.000 141 22473.45 135.23 41481.79 88888.00 2024-05-20 12:42:48.000 141 22473.43 135.22 41481.73 88888.00 2024-05-20 12:42:49.000 141 22473.37 135.23 41481.68 88888.00 2024-05-20 12:42:50.000 141 22473.34 135.23 41481.60 47560.37 2024-05-20 12:42:51.000 141 22473.34 135.22 41481.57 88888.00 2024-05-20 12:42:52.000 141 22473.32 135.23 41481.63 88888.00 2024-05-20 12:42:53.000 141 22473.28 135.23 41481.68 88888.00 2024-05-20 12:42:54.000 141 22473.27 135.22 41481.70 88888.00 2024-05-20 12:42:55.000 141 22473.26 135.25 41481.73 47560.27 2024-05-20 12:42:56.000 141 22473.24 135.27 41481.73 88888.00 2024-05-20 12:42:57.000 141 22473.24 135.26 41481.69 88888.00 2024-05-20 12:42:58.000 141 22473.26 135.25 41481.67 88888.00 2024-05-20 12:42:59.000 141 22473.29 135.24 41481.66 88888.00 2024-05-20 12:43:00.000 141 22473.29 135.21 41481.65 47560.27 2024-05-20 12:43:01.000 141 22473.30 135.19 41481.61 88888.00 2024-05-20 12:43:02.000 141 22473.35 135.21 41481.54 88888.00 2024-05-20 12:43:03.000 141 22473.40 135.25 41481.54 88888.00 2024-05-20 12:43:04.000 141 22473.40 135.29 41481.57 88888.00 2024-05-20 12:43:05.000 141 22473.39 135.29 41481.57 47560.32 2024-05-20 12:43:06.000 141 22473.40 135.25 41481.57 88888.00 2024-05-20 12:43:07.000 141 22473.39 135.26 41481.59 88888.00 2024-05-20 12:43:08.000 141 22473.32 135.30 41481.56 88888.00 2024-05-20 12:43:09.000 141 22473.26 135.30 41481.52 88888.00 2024-05-20 12:43:10.000 141 22473.26 135.26 41481.53 47560.29 2024-05-20 12:43:11.000 141 22473.26 135.26 41481.59 88888.00 2024-05-20 12:43:12.000 141 22473.24 135.32 41481.65 88888.00 2024-05-20 12:43:13.000 141 22473.25 135.37 41481.67 88888.00 2024-05-20 12:43:14.000 141 22473.26 135.36 41481.64 88888.00 2024-05-20 12:43:15.000 141 22473.23 135.35 41481.61 47560.30 2024-05-20 12:43:16.000 141 22473.19 135.36 41481.62 88888.00 2024-05-20 12:43:17.000 141 22473.16 135.38 41481.66 88888.00 2024-05-20 12:43:18.000 141 22473.11 135.36 41481.66 88888.00 2024-05-20 12:43:19.000 141 22473.10 135.33 41481.64 88888.00 2024-05-20 12:43:20.000 141 22473.09 135.32 41481.62 47560.21 2024-05-20 12:43:21.000 141 22473.07 135.30 41481.63 88888.00 2024-05-20 12:43:22.000 141 22473.05 135.29 41481.63 88888.00 2024-05-20 12:43:23.000 141 22473.03 135.34 41481.64 88888.00 2024-05-20 12:43:24.000 141 22473.03 135.41 41481.66 88888.00 2024-05-20 12:43:25.000 141 22473.04 135.39 41481.67 47560.19 2024-05-20 12:43:26.000 141 22473.04 135.34 41481.67 88888.00 2024-05-20 12:43:27.000 141 22473.02 135.33 41481.65 88888.00 2024-05-20 12:43:28.000 141 22473.04 135.33 41481.62 88888.00 2024-05-20 12:43:29.000 141 22473.08 135.30 41481.56 88888.00 2024-05-20 12:43:30.000 141 22473.14 135.25 41481.51 47560.25 2024-05-20 12:43:31.000 141 22473.19 135.22 41481.57 88888.00 2024-05-20 12:43:32.000 141 22473.21 135.23 41481.72 88888.00 2024-05-20 12:43:33.000 141 22473.23 135.27 41481.87 88888.00 2024-05-20 12:43:34.000 141 22473.28 135.28 41481.88 88888.00 2024-05-20 12:43:35.000 141 22473.33 135.24 41481.81 47560.29 2024-05-20 12:43:36.000 141 22473.34 135.21 41481.74 88888.00 2024-05-20 12:43:37.000 141 22473.29 135.19 41481.68 88888.00 2024-05-20 12:43:38.000 141 22473.20 135.17 41481.63 88888.00 2024-05-20 12:43:39.000 141 22473.16 135.20 41481.66 88888.00 2024-05-20 12:43:40.000 141 22473.18 135.23 41481.71 47560.23 2024-05-20 12:43:41.000 141 22473.22 135.24 41481.73 88888.00 2024-05-20 12:43:42.000 141 22473.19 135.26 41481.73 88888.00 2024-05-20 12:43:43.000 141 22473.12 135.28 41481.71 88888.00 2024-05-20 12:43:44.000 141 22473.07 135.31 41481.69 88888.00 2024-05-20 12:43:45.000 141 22473.06 135.31 41481.69 47560.18 2024-05-20 12:43:46.000 141 22473.04 135.29 41481.66 88888.00 2024-05-20 12:43:47.000 141 22473.03 135.31 41481.68 88888.00 2024-05-20 12:43:48.000 141 22473.02 135.36 41481.74 88888.00 2024-05-20 12:43:49.000 141 22472.99 135.37 41481.79 88888.00 2024-05-20 12:43:50.000 141 22472.98 135.36 41481.79 47560.21 2024-05-20 12:43:51.000 141 22473.03 135.37 41481.74 88888.00 2024-05-20 12:43:52.000 141 22473.04 135.37 41481.72 88888.00 2024-05-20 12:43:53.000 141 22473.01 135.33 41481.73 88888.00 2024-05-20 12:43:54.000 141 22472.99 135.30 41481.74 88888.00 2024-05-20 12:43:55.000 141 22473.03 135.30 41481.74 47560.22 2024-05-20 12:43:56.000 141 22473.08 135.32 41481.77 88888.00 2024-05-20 12:43:57.000 141 22473.11 135.34 41481.82 88888.00 2024-05-20 12:43:58.000 141 22473.11 135.36 41481.85 88888.00 2024-05-20 12:43:59.000 141 22473.10 135.34 41481.84 88888.00 2024-05-20 12:44:00.000 141 22473.08 135.26 41481.81 47560.19 2024-05-20 12:44:01.000 141 22473.07 135.22 41481.79 88888.00 2024-05-20 12:44:02.000 141 22473.09 135.25 41481.79 88888.00 2024-05-20 12:44:03.000 141 22473.12 135.35 41481.81 88888.00 2024-05-20 12:44:04.000 141 22473.12 135.42 41481.82 88888.00 2024-05-20 12:44:05.000 141 22473.10 135.44 41481.83 47560.19 2024-05-20 12:44:06.000 141 22473.09 135.44 41481.86 88888.00 2024-05-20 12:44:07.000 141 22473.07 135.43 41481.87 88888.00 2024-05-20 12:44:08.000 141 22473.02 135.40 41481.81 88888.00 2024-05-20 12:44:09.000 141 22472.98 135.37 41481.78 88888.00 2024-05-20 12:44:10.000 141 22472.97 135.38 41481.80 47560.14 2024-05-20 12:44:11.000 141 22472.99 135.39 41481.79 88888.00 2024-05-20 12:44:12.000 141 22473.03 135.41 41481.77 88888.00 2024-05-20 12:44:13.000 141 22473.07 135.40 41481.77 88888.00 2024-05-20 12:44:14.000 141 22473.09 135.40 41481.82 88888.00 2024-05-20 12:44:15.000 141 22473.11 135.39 41481.88 47560.18 2024-05-20 12:44:16.000 141 22473.12 135.36 41481.89 88888.00 2024-05-20 12:44:17.000 141 22473.08 135.29 41481.85 88888.00 2024-05-20 12:44:18.000 141 22473.06 135.21 41481.84 88888.00 2024-05-20 12:44:19.000 141 22473.06 135.19 41481.93 88888.00 2024-05-20 12:44:20.000 141 22473.07 135.22 41482.00 47560.20 2024-05-20 12:44:21.000 141 22473.04 135.27 41481.96 88888.00 2024-05-20 12:44:22.000 141 22473.00 135.31 41481.88 88888.00 2024-05-20 12:44:23.000 141 22473.00 135.30 41481.84 88888.00 2024-05-20 12:44:24.000 141 22473.03 135.29 41481.86 88888.00 2024-05-20 12:44:25.000 141 22473.04 135.33 41481.89 47560.16 2024-05-20 12:44:26.000 141 22473.02 135.35 41481.86 88888.00 2024-05-20 12:44:27.000 141 22473.00 135.35 41481.78 88888.00 2024-05-20 12:44:28.000 141 22473.00 135.36 41481.73 88888.00 2024-05-20 12:44:29.000 141 22473.02 135.37 41481.79 88888.00 2024-05-20 12:44:30.000 141 22473.01 135.35 41481.88 47560.12 2024-05-20 12:44:31.000 141 22472.96 135.36 41481.86 88888.00 2024-05-20 12:44:32.000 141 22472.91 135.40 41481.77 88888.00 2024-05-20 12:44:33.000 141 22472.89 135.38 41481.71 88888.00 2024-05-20 12:44:34.000 141 22472.88 135.32 41481.71 88888.00 2024-05-20 12:44:35.000 141 22472.88 135.28 41481.70 47560.13 2024-05-20 12:44:36.000 141 22472.91 135.26 41481.70 88888.00 2024-05-20 12:44:37.000 141 22472.92 135.24 41481.70 88888.00 2024-05-20 12:44:38.000 141 22472.90 135.25 41481.74 88888.00 2024-05-20 12:44:39.000 141 22472.92 135.29 41481.84 88888.00 2024-05-20 12:44:40.000 141 22472.98 135.30 41481.88 47560.18 2024-05-20 12:44:41.000 141 22473.03 135.26 41481.82 88888.00 2024-05-20 12:44:42.000 141 22473.07 135.24 41481.77 88888.00 2024-05-20 12:44:43.000 141 22473.07 135.23 41481.77 88888.00 2024-05-20 12:44:44.000 141 22473.02 135.21 41481.75 88888.00 2024-05-20 12:44:45.000 141 22472.99 135.20 41481.74 47560.19 2024-05-20 12:44:46.000 141 22472.98 135.22 41481.78 88888.00 2024-05-20 12:44:47.000 141 22473.01 135.29 41481.82 88888.00 2024-05-20 12:44:48.000 141 22473.06 135.40 41481.82 88888.00 2024-05-20 12:44:49.000 141 22473.08 135.45 41481.84 88888.00 2024-05-20 12:44:50.000 141 22473.04 135.45 41481.84 47560.18 2024-05-20 12:44:51.000 141 22473.00 135.43 41481.80 88888.00 2024-05-20 12:44:52.000 141 22472.98 135.38 41481.81 88888.00 2024-05-20 12:44:53.000 141 22472.97 135.30 41481.88 88888.00 2024-05-20 12:44:54.000 141 22472.96 135.25 41481.93 88888.00 2024-05-20 12:44:55.000 141 22472.97 135.25 41481.91 47560.16 2024-05-20 12:44:56.000 141 22472.99 135.28 41481.86 88888.00 2024-05-20 12:44:57.000 141 22473.03 135.29 41481.85 88888.00 2024-05-20 12:44:58.000 141 22473.06 135.25 41481.87 88888.00 2024-05-20 12:44:59.000 141 22473.05 135.23 41481.86 88888.00 2024-05-20 12:45:00.000 141 22473.04 135.23 41481.86 47560.20 2024-05-20 12:45:01.000 141 22473.04 135.22 41481.90 88888.00 2024-05-20 12:45:02.000 141 22473.04 135.19 41481.95 88888.00 2024-05-20 12:45:03.000 141 22473.06 135.19 41481.93 88888.00 2024-05-20 12:45:04.000 141 22473.08 135.15 41481.84 88888.00 2024-05-20 12:45:05.000 141 22473.10 135.11 41481.73 47560.18 2024-05-20 12:45:06.000 141 22473.16 135.11 41481.71 88888.00 2024-05-20 12:45:07.000 141 22473.19 135.14 41481.78 88888.00 2024-05-20 12:45:08.000 141 22473.22 135.17 41481.85 88888.00 2024-05-20 12:45:09.000 141 22473.25 135.19 41481.89 88888.00 2024-05-20 12:45:10.000 141 22473.23 135.16 41481.88 47560.25 2024-05-20 12:45:11.000 141 22473.21 135.17 41481.88 88888.00 2024-05-20 12:45:12.000 141 22473.23 135.24 41481.94 88888.00 2024-05-20 12:45:13.000 141 22473.24 135.30 41481.98 88888.00 2024-05-20 12:45:14.000 141 22473.19 135.30 41481.97 88888.00 2024-05-20 12:45:15.000 141 22473.12 135.25 41481.94 47560.17 2024-05-20 12:45:16.000 141 22473.06 135.21 41481.97 88888.00 2024-05-20 12:45:17.000 141 22473.01 135.23 41482.01 88888.00 2024-05-20 12:45:18.000 141 22472.98 135.25 41482.02 88888.00 2024-05-20 12:45:19.000 141 22472.99 135.23 41482.02 88888.00 2024-05-20 12:45:20.000 141 22472.97 135.18 41481.99 47560.13 2024-05-20 12:45:21.000 141 22472.93 135.13 41481.89 88888.00 2024-05-20 12:45:22.000 141 22472.97 135.09 41481.89 88888.00 2024-05-20 12:45:23.000 141 22473.05 135.05 41481.99 88888.00 2024-05-20 12:45:24.000 141 22473.07 135.04 41482.06 88888.00 2024-05-20 12:45:25.000 141 22473.06 135.08 41482.06 47560.14 2024-05-20 12:45:26.000 141 22473.07 135.11 41482.03 88888.00 2024-05-20 12:45:27.000 141 22473.09 135.07 41481.98 88888.00 2024-05-20 12:45:28.000 141 22473.12 135.01 41481.94 88888.00 2024-05-20 12:45:29.000 141 22473.19 134.95 41481.94 88888.00 2024-05-20 12:45:30.000 141 22473.25 134.88 41481.95 47560.21 2024-05-20 12:45:31.000 141 22473.28 134.82 41481.94 88888.00 2024-05-20 12:45:32.000 141 22473.27 134.84 41481.87 88888.00 2024-05-20 12:45:33.000 141 22473.27 134.91 41481.86 88888.00 2024-05-20 12:45:34.000 141 22473.29 134.96 41481.96 88888.00 2024-05-20 12:45:35.000 141 22473.29 135.00 41482.02 47560.23 2024-05-20 12:45:36.000 141 22473.26 135.02 41481.95 88888.00 2024-05-20 12:45:37.000 141 22473.22 135.04 41481.88 88888.00 2024-05-20 12:45:38.000 141 22473.21 135.05 41481.92 88888.00 2024-05-20 12:45:39.000 141 22473.25 135.04 41481.97 88888.00 2024-05-20 12:45:40.000 141 22473.28 135.06 41481.99 47560.25 2024-05-20 12:45:41.000 141 22473.24 135.05 41481.97 88888.00 2024-05-20 12:45:42.000 141 22473.18 135.05 41481.92 88888.00 2024-05-20 12:45:43.000 141 22473.16 135.04 41481.86 88888.00 2024-05-20 12:45:44.000 141 22473.18 135.02 41481.88 88888.00 2024-05-20 12:45:45.000 141 22473.21 135.04 41481.92 47560.23 2024-05-20 12:45:46.000 141 22473.19 135.07 41481.93 88888.00 2024-05-20 12:45:47.000 141 22473.14 135.07 41481.90 88888.00 2024-05-20 12:45:48.000 141 22473.09 135.04 41481.85 88888.00 2024-05-20 12:45:49.000 141 22473.06 134.99 41481.82 88888.00 2024-05-20 12:45:50.000 141 22473.03 134.96 41481.83 47560.19 2024-05-20 12:45:51.000 141 22473.00 134.96 41481.86 88888.00 2024-05-20 12:45:52.000 141 22472.99 134.97 41481.89 88888.00 2024-05-20 12:45:53.000 141 22473.03 134.95 41481.93 88888.00 2024-05-20 12:45:54.000 141 22473.06 134.93 41481.98 88888.00 2024-05-20 12:45:55.000 141 22473.03 134.91 41482.00 47560.21 2024-05-20 12:45:56.000 141 22472.99 134.89 41481.90 88888.00 2024-05-20 12:45:57.000 141 22472.98 134.93 41481.81 88888.00 2024-05-20 12:45:58.000 141 22473.00 135.00 41481.82 88888.00 2024-05-20 12:45:59.000 141 22473.00 135.03 41481.82 88888.00 2024-05-20 12:46:00.000 141 22472.98 134.99 41481.81 47560.28 2024-05-20 12:46:01.000 141 22472.97 134.95 41481.82 88888.00 2024-05-20 12:46:02.000 141 22472.99 134.97 41481.84 88888.00 2024-05-20 12:46:03.000 141 22473.03 135.00 41481.82 88888.00 2024-05-20 12:46:04.000 141 22473.07 135.02 41481.82 88888.00 2024-05-20 12:46:05.000 141 22473.13 135.04 41481.86 47560.23 2024-05-20 12:46:06.000 141 22473.15 135.07 41481.89 88888.00 2024-05-20 12:46:07.000 141 22473.13 135.06 41481.87 88888.00 2024-05-20 12:46:08.000 141 22473.12 135.01 41481.83 88888.00 2024-05-20 12:46:09.000 141 22473.16 134.98 41481.82 88888.00 2024-05-20 12:46:10.000 141 22473.19 134.97 41481.84 47560.28 2024-05-20 12:46:11.000 141 22473.19 134.96 41481.89 88888.00 2024-05-20 12:46:12.000 141 22473.18 134.98 41481.91 88888.00 2024-05-20 12:46:13.000 141 22473.13 134.99 41481.88 88888.00 2024-05-20 12:46:14.000 141 22473.03 134.96 41481.83 88888.00 2024-05-20 12:46:15.000 141 22472.96 134.93 41481.80 47560.22 2024-05-20 12:46:16.000 141 22472.95 134.92 41481.78 88888.00 2024-05-20 12:46:17.000 141 22473.01 134.95 41481.79 88888.00 2024-05-20 12:46:18.000 141 22473.03 134.97 41481.85 88888.00 2024-05-20 12:46:19.000 141 22473.00 134.96 41481.87 88888.00 2024-05-20 12:46:20.000 141 22472.95 134.94 41481.81 47560.20 2024-05-20 12:46:21.000 141 22472.95 134.94 41481.76 88888.00 2024-05-20 12:46:22.000 141 22472.99 134.93 41481.76 88888.00 2024-05-20 12:46:23.000 141 22473.03 134.94 41481.73 88888.00 2024-05-20 12:46:24.000 141 22473.04 134.93 41481.71 88888.00 2024-05-20 12:46:25.000 141 22473.02 134.91 41481.73 47560.20 2024-05-20 12:46:26.000 141 22473.01 134.93 41481.78 88888.00 2024-05-20 12:46:27.000 141 22473.02 134.96 41481.82 88888.00 2024-05-20 12:46:28.000 141 22473.03 134.96 41481.81 88888.00 2024-05-20 12:46:29.000 141 22473.05 134.97 41481.80 88888.00 2024-05-20 12:46:30.000 141 22473.05 135.00 41481.75 47560.19 2024-05-20 12:46:31.000 141 22473.03 134.99 41481.69 88888.00 2024-05-20 12:46:32.000 141 22473.08 135.00 41481.77 88888.00 2024-05-20 12:46:33.000 141 22473.17 135.00 41481.88 88888.00 2024-05-20 12:46:34.000 141 22473.19 134.98 41481.81 88888.00 2024-05-20 12:46:35.000 141 22473.19 134.95 41481.74 47560.21 2024-05-20 12:46:36.000 141 22473.19 134.92 41481.81 88888.00 2024-05-20 12:46:37.000 141 22473.19 134.92 41481.90 88888.00 2024-05-20 12:46:38.000 141 22473.15 134.95 41481.88 88888.00 2024-05-20 12:46:39.000 141 22473.09 134.93 41481.78 88888.00 2024-05-20 12:46:40.000 141 22473.08 134.87 41481.76 47560.25 2024-05-20 12:46:41.000 141 22473.11 134.82 41481.79 88888.00 2024-05-20 12:46:42.000 141 22473.16 134.80 41481.78 88888.00 2024-05-20 12:46:43.000 141 22473.19 134.83 41481.77 88888.00 2024-05-20 12:46:44.000 141 22473.16 134.88 41481.78 88888.00 2024-05-20 12:46:45.000 141 22473.11 134.94 41481.81 47560.21 2024-05-20 12:46:46.000 141 22473.09 135.00 41481.87 88888.00 2024-05-20 12:46:47.000 141 22473.09 135.00 41481.89 88888.00 2024-05-20 12:46:48.000 141 22473.09 134.99 41481.93 88888.00 2024-05-20 12:46:49.000 141 22473.08 134.98 41481.97 88888.00 2024-05-20 12:46:50.000 141 22473.06 134.95 41481.98 47560.23 2024-05-20 12:46:51.000 141 22473.08 134.93 41481.99 88888.00 2024-05-20 12:46:52.000 141 22473.10 134.92 41482.02 88888.00 2024-05-20 12:46:53.000 141 22473.10 134.91 41482.00 88888.00 2024-05-20 12:46:54.000 141 22473.15 134.94 41481.92 88888.00 2024-05-20 12:46:55.000 141 22473.15 134.98 41481.83 47560.18 2024-05-20 12:46:56.000 141 22473.04 134.99 41481.77 88888.00 2024-05-20 12:46:57.000 141 22472.92 135.00 41481.73 88888.00 2024-05-20 12:46:58.000 141 22472.87 135.03 41481.75 88888.00 2024-05-20 12:46:59.000 141 22472.89 135.03 41481.78 88888.00 2024-05-20 12:47:00.000 141 22472.90 134.99 41481.79 47560.16 2024-05-20 12:47:01.000 141 22472.88 134.97 41481.77 88888.00 2024-05-20 12:47:02.000 141 22472.91 134.94 41481.74 88888.00 2024-05-20 12:47:03.000 141 22472.94 134.93 41481.77 88888.00 2024-05-20 12:47:04.000 141 22472.95 134.95 41481.78 88888.00 2024-05-20 12:47:05.000 141 22472.94 134.99 41481.73 47560.19 2024-05-20 12:47:06.000 141 22472.94 135.00 41481.66 88888.00 2024-05-20 12:47:07.000 141 22472.96 134.99 41481.66 88888.00 2024-05-20 12:47:08.000 141 22473.01 134.96 41481.73 88888.00 2024-05-20 12:47:09.000 141 22473.09 134.93 41481.84 88888.00 2024-05-20 12:47:10.000 141 22473.15 134.95 41481.95 47560.26 2024-05-20 12:47:11.000 141 22473.16 135.00 41481.98 88888.00 2024-05-20 12:47:12.000 141 22473.15 135.02 41481.90 88888.00 2024-05-20 12:47:13.000 141 22473.18 135.00 41481.85 88888.00 2024-05-20 12:47:14.000 141 22473.26 134.93 41481.84 88888.00 2024-05-20 12:47:15.000 141 22473.30 134.86 41481.85 47560.27 2024-05-20 12:47:16.000 141 22473.27 134.86 41481.87 88888.00 2024-05-20 12:47:17.000 141 22473.22 134.91 41481.89 88888.00 2024-05-20 12:47:18.000 141 22473.21 134.92 41481.90 88888.00 2024-05-20 12:47:19.000 141 22473.22 134.93 41481.90 88888.00 2024-05-20 12:47:20.000 141 22473.19 134.90 41481.89 47560.22 2024-05-20 12:47:21.000 141 22473.11 134.86 41481.84 88888.00 2024-05-20 12:47:22.000 141 22473.03 134.87 41481.80 88888.00 2024-05-20 12:47:23.000 141 22472.97 134.89 41481.80 88888.00 2024-05-20 12:47:24.000 141 22472.91 134.87 41481.81 88888.00 2024-05-20 12:47:25.000 141 22472.88 134.86 41481.80 47560.17 2024-05-20 12:47:26.000 141 22472.91 134.87 41481.81 88888.00 2024-05-20 12:47:27.000 141 22472.95 134.89 41481.83 88888.00 2024-05-20 12:47:28.000 141 22472.95 134.90 41481.84 88888.00 2024-05-20 12:47:29.000 141 22472.91 134.90 41481.81 88888.00 2024-05-20 12:47:30.000 141 22472.88 134.91 41481.77 47560.14 2024-05-20 12:47:31.000 141 22472.87 134.92 41481.78 88888.00 2024-05-20 12:47:32.000 141 22472.86 134.93 41481.82 88888.00 2024-05-20 12:47:33.000 141 22472.85 134.94 41481.84 88888.00 2024-05-20 12:47:34.000 141 22472.87 134.91 41481.84 88888.00 2024-05-20 12:47:35.000 141 22472.93 134.84 41481.84 47560.20 2024-05-20 12:47:36.000 141 22472.98 134.83 41481.86 88888.00 2024-05-20 12:47:37.000 141 22473.00 134.90 41481.84 88888.00 2024-05-20 12:47:38.000 141 22473.02 134.95 41481.82 88888.00 2024-05-20 12:47:39.000 141 22473.08 134.95 41481.85 88888.00 2024-05-20 12:47:40.000 141 22473.11 134.95 41481.86 47560.26 2024-05-20 12:47:41.000 141 22473.10 134.97 41481.81 88888.00 2024-05-20 12:47:42.000 141 22473.09 134.96 41481.73 88888.00 2024-05-20 12:47:43.000 141 22473.10 134.96 41481.76 88888.00 2024-05-20 12:47:44.000 141 22473.09 134.97 41481.83 88888.00 2024-05-20 12:47:45.000 141 22473.03 134.95 41481.84 47560.18 2024-05-20 12:47:46.000 141 22472.99 134.93 41481.87 88888.00 2024-05-20 12:47:47.000 141 22473.00 134.93 41481.94 88888.00 2024-05-20 12:47:48.000 141 22473.01 134.95 41481.96 88888.00 2024-05-20 12:47:49.000 141 22473.00 134.94 41481.99 88888.00 2024-05-20 12:47:50.000 141 22473.00 134.94 41482.06 47560.15 2024-05-20 12:47:51.000 141 22472.97 134.98 41482.07 88888.00 2024-05-20 12:47:52.000 141 22472.96 134.99 41482.06 88888.00 2024-05-20 12:47:53.000 141 22472.98 134.95 41482.05 88888.00 2024-05-20 12:47:54.000 141 22473.00 134.88 41482.04 88888.00 2024-05-20 12:47:55.000 141 22473.03 134.85 41482.00 47560.19 2024-05-20 12:47:56.000 141 22473.06 134.82 41481.98 88888.00 2024-05-20 12:47:57.000 141 22473.09 134.78 41482.00 88888.00 2024-05-20 12:47:58.000 141 22473.08 134.78 41482.00 88888.00 2024-05-20 12:47:59.000 141 22473.03 134.80 41481.96 88888.00 2024-05-20 12:48:00.000 141 22473.03 134.87 41481.96 47560.24 2024-05-20 12:48:01.000 141 22473.07 134.92 41482.01 88888.00 2024-05-20 12:48:02.000 141 22473.08 134.90 41482.01 88888.00 2024-05-20 12:48:03.000 141 22473.02 134.85 41481.98 88888.00 2024-05-20 12:48:04.000 141 22472.96 134.82 41481.95 88888.00 2024-05-20 12:48:05.000 141 22472.93 134.84 41481.93 47560.21 2024-05-20 12:48:06.000 141 22472.92 134.86 41481.91 88888.00 2024-05-20 12:48:07.000 141 22472.90 134.87 41481.91 88888.00 2024-05-20 12:48:08.000 141 22472.90 134.87 41481.91 88888.00 2024-05-20 12:48:09.000 141 22472.88 134.85 41481.93 88888.00 2024-05-20 12:48:10.000 141 22472.85 134.82 41481.91 47560.14 2024-05-20 12:48:11.000 141 22472.83 134.81 41481.89 88888.00 2024-05-20 12:48:12.000 141 22472.83 134.83 41481.88 88888.00 2024-05-20 12:48:13.000 141 22472.85 134.84 41481.84 88888.00 2024-05-20 12:48:14.000 141 22472.90 134.83 41481.80 88888.00 2024-05-20 12:48:15.000 141 22472.97 134.81 41481.82 47560.16 2024-05-20 12:48:16.000 141 22473.03 134.81 41481.89 88888.00 2024-05-20 12:48:17.000 141 22473.06 134.85 41481.93 88888.00 2024-05-20 12:48:18.000 141 22473.06 134.91 41481.90 88888.00 2024-05-20 12:48:19.000 141 22473.08 134.93 41481.87 88888.00 2024-05-20 12:48:20.000 141 22473.10 134.92 41481.82 47560.26 2024-05-20 12:48:21.000 141 22473.12 134.91 41481.73 88888.00 2024-05-20 12:48:22.000 141 22473.14 134.90 41481.69 88888.00 2024-05-20 12:48:23.000 141 22473.17 134.88 41481.67 88888.00 2024-05-20 12:48:24.000 141 22473.22 134.86 41481.67 88888.00 2024-05-20 12:48:25.000 141 22473.27 134.88 41481.71 47560.23 2024-05-20 12:48:26.000 141 22473.28 134.94 41481.82 88888.00 2024-05-20 12:48:27.000 141 22473.26 134.95 41481.85 88888.00 2024-05-20 12:48:28.000 141 22473.23 134.90 41481.77 88888.00 2024-05-20 12:48:29.000 141 22473.21 134.85 41481.73 88888.00 2024-05-20 12:48:30.000 141 22473.20 134.90 41481.83 47560.16 2024-05-20 12:48:31.000 141 22473.14 134.98 41481.93 88888.00 2024-05-20 12:48:32.000 141 22473.01 134.98 41481.91 88888.00 2024-05-20 12:48:33.000 141 22472.91 134.93 41481.87 88888.00 2024-05-20 12:48:34.000 141 22472.84 134.92 41481.93 88888.00 2024-05-20 12:48:35.000 141 22472.76 134.94 41481.98 47560.05 2024-05-20 12:48:36.000 141 22472.69 134.94 41481.96 88888.00 2024-05-20 12:48:37.000 141 22472.69 134.91 41481.94 88888.00 2024-05-20 12:48:38.000 141 22472.69 134.86 41481.94 88888.00 2024-05-20 12:48:39.000 141 22472.69 134.82 41481.92 88888.00 2024-05-20 12:48:40.000 141 22472.72 134.78 41481.90 47560.02 2024-05-20 12:48:41.000 141 22472.74 134.78 41481.88 88888.00 2024-05-20 12:48:42.000 141 22472.75 134.79 41481.88 88888.00 2024-05-20 12:48:43.000 141 22472.79 134.81 41481.92 88888.00 2024-05-20 12:48:44.000 141 22472.87 134.84 41481.94 88888.00 2024-05-20 12:48:45.000 141 22472.98 134.89 41481.91 47560.14 2024-05-20 12:48:46.000 141 22473.09 134.91 41481.86 88888.00 2024-05-20 12:48:47.000 141 22473.14 134.91 41481.84 88888.00 2024-05-20 12:48:48.000 141 22473.16 134.89 41481.90 88888.00 2024-05-20 12:48:49.000 141 22473.18 134.87 41481.95 88888.00 2024-05-20 12:48:50.000 141 22473.23 134.88 41481.94 47560.18 2024-05-20 12:48:51.000 141 22473.25 134.93 41481.93 88888.00 2024-05-20 12:48:52.000 141 22473.22 134.97 41481.94 88888.00 2024-05-20 12:48:53.000 141 22473.18 134.96 41481.98 88888.00 2024-05-20 12:48:54.000 141 22473.15 134.93 41481.98 88888.00 2024-05-20 12:48:55.000 141 22473.10 134.90 41481.93 47560.12 2024-05-20 12:48:56.000 141 22472.99 134.88 41481.90 88888.00 2024-05-20 12:48:57.000 141 22472.88 134.89 41481.95 88888.00 2024-05-20 12:48:58.000 141 22472.83 134.91 41482.01 88888.00 2024-05-20 12:48:59.000 141 22472.81 134.91 41482.04 88888.00 2024-05-20 12:49:00.000 141 22472.76 134.88 41482.04 47560.06 2024-05-20 12:49:01.000 141 22472.67 134.86 41482.00 88888.00 2024-05-20 12:49:02.000 141 22472.63 134.86 41481.91 88888.00 2024-05-20 12:49:03.000 141 22472.66 134.85 41481.82 88888.00 2024-05-20 12:49:04.000 141 22472.74 134.89 41481.85 88888.00 2024-05-20 12:49:05.000 141 22472.83 134.96 41481.92 47560.05 2024-05-20 12:49:06.000 141 22472.88 134.99 41481.92 88888.00 2024-05-20 12:49:07.000 141 22472.91 134.99 41481.92 88888.00 2024-05-20 12:49:08.000 141 22472.93 134.98 41481.94 88888.00 2024-05-20 12:49:09.000 141 22472.94 135.01 41481.93 88888.00 2024-05-20 12:49:10.000 141 22472.99 135.08 41481.98 47560.15 2024-05-20 12:49:11.000 141 22473.03 135.07 41482.03 88888.00 2024-05-20 12:49:12.000 141 22473.01 134.97 41482.01 88888.00 2024-05-20 12:49:13.000 141 22472.97 134.92 41481.96 88888.00 2024-05-20 12:49:14.000 141 22472.97 134.95 41481.94 88888.00 2024-05-20 12:49:15.000 141 22473.00 135.00 41481.96 47560.13 2024-05-20 12:49:16.000 141 22472.99 135.00 41482.01 88888.00 2024-05-20 12:49:17.000 141 22472.93 134.89 41482.06 88888.00 2024-05-20 12:49:18.000 141 22472.90 134.79 41482.08 88888.00 2024-05-20 12:49:19.000 141 22472.89 134.75 41482.06 88888.00 2024-05-20 12:49:20.000 141 22472.82 134.73 41482.04 47560.12 2024-05-20 12:49:21.000 141 22472.74 134.72 41482.05 88888.00 2024-05-20 12:49:22.000 141 22472.70 134.72 41481.98 88888.00 2024-05-20 12:49:23.000 141 22472.76 134.70 41481.91 88888.00 2024-05-20 12:49:24.000 141 22472.85 134.71 41481.91 88888.00 2024-05-20 12:49:25.000 141 22472.85 134.72 41481.88 47560.08 2024-05-20 12:49:26.000 141 22472.80 134.71 41481.85 88888.00 2024-05-20 12:49:27.000 141 22472.86 134.73 41481.89 88888.00 2024-05-20 12:49:28.000 141 22472.98 134.78 41481.97 88888.00 2024-05-20 12:49:29.000 141 22473.03 134.77 41481.99 88888.00 2024-05-20 12:49:30.000 141 22473.01 134.73 41481.95 47560.12 2024-05-20 12:49:31.000 141 22473.03 134.73 41481.93 88888.00 2024-05-20 12:49:32.000 141 22473.10 134.75 41481.92 88888.00 2024-05-20 12:49:33.000 141 22473.14 134.74 41481.91 88888.00 2024-05-20 12:49:34.000 141 22473.15 134.75 41481.89 88888.00 2024-05-20 12:49:35.000 141 22473.15 134.77 41481.88 47560.22 2024-05-20 12:49:36.000 141 22473.16 134.75 41481.86 88888.00 2024-05-20 12:49:37.000 141 22473.14 134.72 41481.86 88888.00 2024-05-20 12:49:38.000 141 22473.09 134.69 41481.91 88888.00 2024-05-20 12:49:39.000 141 22473.02 134.67 41481.91 88888.00 2024-05-20 12:49:40.000 141 22472.99 134.68 41481.87 47560.17 2024-05-20 12:49:41.000 141 22472.96 134.70 41481.86 88888.00 2024-05-20 12:49:42.000 141 22472.91 134.67 41481.86 88888.00 2024-05-20 12:49:43.000 141 22472.88 134.64 41481.86 88888.00 2024-05-20 12:49:44.000 141 22472.87 134.62 41481.87 88888.00 2024-05-20 12:49:45.000 141 22472.88 134.60 41481.86 47560.06 2024-05-20 12:49:46.000 141 22472.86 134.58 41481.87 88888.00 2024-05-20 12:49:47.000 141 22472.82 134.58 41481.88 88888.00 2024-05-20 12:49:48.000 141 22472.83 134.57 41481.88 88888.00 2024-05-20 12:49:49.000 141 22472.88 134.55 41481.92 88888.00 2024-05-20 12:49:50.000 141 22472.90 134.47 41481.91 47560.10 2024-05-20 12:49:51.000 141 22472.88 134.41 41481.94 88888.00 2024-05-20 12:49:52.000 141 22472.90 134.40 41482.05 88888.00 2024-05-20 12:49:53.000 141 22472.92 134.38 41482.08 88888.00 2024-05-20 12:49:54.000 141 22472.91 134.36 41482.05 88888.00 2024-05-20 12:49:55.000 141 22472.90 134.42 41482.03 47560.13 2024-05-20 12:49:56.000 141 22472.88 134.48 41481.95 88888.00 2024-05-20 12:49:57.000 141 22472.89 134.51 41481.88 88888.00 2024-05-20 12:49:58.000 141 22472.92 134.49 41481.89 88888.00 2024-05-20 12:49:59.000 141 22472.94 134.44 41481.94 88888.00 2024-05-20 12:50:00.000 141 22472.97 134.41 41481.98 47560.19 2024-05-20 12:50:01.000 141 22473.01 134.40 41481.98 88888.00 2024-05-20 12:50:02.000 141 22473.01 134.38 41481.94 88888.00 2024-05-20 12:50:03.000 141 22472.98 134.37 41481.89 88888.00 2024-05-20 12:50:04.000 141 22473.00 134.37 41481.88 88888.00 2024-05-20 12:50:05.000 141 22473.08 134.36 41481.90 47560.24 2024-05-20 12:50:06.000 141 22473.13 134.38 41481.91 88888.00 2024-05-20 12:50:07.000 141 22473.10 134.39 41481.86 88888.00 2024-05-20 12:50:08.000 141 22473.05 134.38 41481.83 88888.00 2024-05-20 12:50:09.000 141 22473.04 134.35 41481.87 88888.00 2024-05-20 12:50:10.000 141 22473.06 134.33 41481.95 47560.23 2024-05-20 12:50:11.000 141 22473.10 134.39 41482.06 88888.00 2024-05-20 12:50:12.000 141 22473.10 134.46 41482.14 88888.00 2024-05-20 12:50:13.000 141 22473.09 134.48 41482.13 88888.00 2024-05-20 12:50:14.000 141 22473.08 134.48 41482.11 88888.00 2024-05-20 12:50:15.000 141 22473.08 134.46 41482.10 47560.28 2024-05-20 12:50:16.000 141 22473.07 134.42 41482.09 88888.00 2024-05-20 12:50:17.000 141 22473.03 134.39 41482.04 88888.00 2024-05-20 12:50:18.000 141 22472.96 134.34 41481.96 88888.00 2024-05-20 12:50:19.000 141 22472.92 134.28 41481.90 88888.00 2024-05-20 12:50:20.000 141 22472.91 134.31 41481.89 47560.24 2024-05-20 12:50:21.000 141 22472.96 134.41 41481.91 88888.00 2024-05-20 12:50:22.000 141 22473.02 134.47 41481.97 88888.00 2024-05-20 12:50:23.000 141 22473.02 134.45 41482.02 88888.00 2024-05-20 12:50:24.000 141 22472.97 134.37 41482.01 88888.00 2024-05-20 12:50:25.000 141 22472.94 134.35 41481.98 47560.18 2024-05-20 12:50:26.000 141 22472.94 134.36 41481.98 88888.00 2024-05-20 12:50:27.000 141 22472.94 134.37 41481.94 88888.00 2024-05-20 12:50:28.000 141 22472.93 134.34 41481.89 88888.00 2024-05-20 12:50:29.000 141 22472.95 134.27 41481.89 88888.00 2024-05-20 12:50:30.000 141 22472.97 134.25 41481.87 47560.16 2024-05-20 12:50:31.000 141 22472.93 134.27 41481.79 88888.00 2024-05-20 12:50:32.000 141 22472.90 134.29 41481.77 88888.00 2024-05-20 12:50:33.000 141 22472.93 134.31 41481.81 88888.00 2024-05-20 12:50:34.000 141 22473.02 134.31 41481.85 88888.00 2024-05-20 12:50:35.000 141 22473.09 134.28 41481.84 47560.20 2024-05-20 12:50:36.000 141 22473.10 134.30 41481.84 88888.00 2024-05-20 12:50:37.000 141 22473.12 134.32 41481.87 88888.00 2024-05-20 12:50:38.000 141 22473.19 134.28 41481.89 88888.00 2024-05-20 12:50:39.000 141 22473.27 134.20 41481.88 88888.00 2024-05-20 12:50:40.000 141 22473.31 134.17 41481.89 47560.27 2024-05-20 12:50:41.000 141 22473.29 134.18 41481.91 88888.00 2024-05-20 12:50:42.000 141 22473.26 134.17 41481.91 88888.00 2024-05-20 12:50:43.000 141 22473.27 134.18 41481.91 88888.00 2024-05-20 12:50:44.000 141 22473.28 134.24 41481.89 88888.00 2024-05-20 12:50:45.000 141 22473.25 134.29 41481.82 47560.23 2024-05-20 12:50:46.000 141 22473.24 134.31 41481.82 88888.00 2024-05-20 12:50:47.000 141 22473.25 134.30 41481.90 88888.00 2024-05-20 12:50:48.000 141 22473.23 134.26 41481.94 88888.00 2024-05-20 12:50:49.000 141 22473.20 134.22 41481.97 88888.00 2024-05-20 12:50:50.000 141 22473.14 134.24 41481.96 47560.14 2024-05-20 12:50:51.000 141 22473.10 134.26 41481.88 88888.00 2024-05-20 12:50:52.000 141 22473.04 134.28 41481.84 88888.00 2024-05-20 12:50:53.000 141 22472.94 134.31 41481.83 88888.00 2024-05-20 12:50:54.000 141 22472.90 134.31 41481.85 88888.00 2024-05-20 12:50:55.000 141 22472.93 134.26 41481.89 47560.12 2024-05-20 12:50:56.000 141 22472.96 134.24 41481.89 88888.00 2024-05-20 12:50:57.000 141 22472.97 134.25 41481.88 88888.00 2024-05-20 12:50:58.000 141 22473.00 134.27 41481.86 88888.00 2024-05-20 12:50:59.000 141 22473.00 134.28 41481.83 88888.00 2024-05-20 12:51:00.000 141 22472.98 134.26 41481.81 47560.19 2024-05-20 12:51:01.000 141 22472.98 134.25 41481.79 88888.00 2024-05-20 12:51:02.000 141 22472.98 134.28 41481.77 88888.00 2024-05-20 12:51:03.000 141 22473.00 134.32 41481.81 88888.00 2024-05-20 12:51:04.000 141 22473.01 134.30 41481.85 88888.00 2024-05-20 12:51:05.000 141 22472.98 134.22 41481.83 47560.21 2024-05-20 12:51:06.000 141 22472.97 134.18 41481.79 88888.00 2024-05-20 12:51:07.000 141 22472.96 134.17 41481.80 88888.00 2024-05-20 12:51:08.000 141 22472.93 134.18 41481.82 88888.00 2024-05-20 12:51:09.000 141 22472.89 134.22 41481.84 88888.00 2024-05-20 12:51:10.000 141 22472.85 134.24 41481.83 47560.18 2024-05-20 12:51:11.000 141 22472.81 134.24 41481.80 88888.00 2024-05-20 12:51:12.000 141 22472.82 134.26 41481.79 88888.00 2024-05-20 12:51:13.000 141 22472.83 134.25 41481.79 88888.00 2024-05-20 12:51:14.000 141 22472.78 134.18 41481.79 88888.00 2024-05-20 12:51:15.000 141 22472.73 134.07 41481.77 47560.15 2024-05-20 12:51:16.000 141 22472.72 134.00 41481.71 88888.00 2024-05-20 12:51:17.000 141 22472.71 134.03 41481.72 88888.00 2024-05-20 12:51:18.000 141 22472.72 134.04 41481.73 88888.00 2024-05-20 12:51:19.000 141 22472.75 134.03 41481.72 88888.00 2024-05-20 12:51:20.000 141 22472.82 134.08 41481.76 47560.15 2024-05-20 12:51:21.000 141 22472.91 134.11 41481.82 88888.00 2024-05-20 12:51:22.000 141 22472.94 134.06 41481.86 88888.00 2024-05-20 12:51:23.000 141 22472.97 134.05 41481.88 88888.00 2024-05-20 12:51:24.000 141 22472.98 134.06 41481.84 88888.00 2024-05-20 12:51:25.000 141 22472.98 134.06 41481.80 47560.19 2024-05-20 12:51:26.000 141 22473.02 134.04 41481.81 88888.00 2024-05-20 12:51:27.000 141 22473.07 134.03 41481.83 88888.00 2024-05-20 12:51:28.000 141 22473.09 134.07 41481.85 88888.00 2024-05-20 12:51:29.000 141 22473.07 134.16 41481.91 88888.00 2024-05-20 12:51:30.000 141 22473.05 134.21 41481.96 47560.21 2024-05-20 12:51:31.000 141 22473.03 134.24 41481.97 88888.00 2024-05-20 12:51:32.000 141 22473.00 134.28 41481.94 88888.00 2024-05-20 12:51:33.000 141 22472.93 134.29 41481.93 88888.00 2024-05-20 12:51:34.000 141 22472.87 134.24 41481.92 88888.00 2024-05-20 12:51:35.000 141 22472.81 134.17 41481.89 47560.13 2024-05-20 12:51:36.000 141 22472.80 134.16 41481.84 88888.00 2024-05-20 12:51:37.000 141 22472.81 134.19 41481.85 88888.00 2024-05-20 12:51:38.000 141 22472.79 134.19 41481.89 88888.00 2024-05-20 12:51:39.000 141 22472.76 134.16 41481.91 88888.00 2024-05-20 12:51:40.000 141 22472.72 134.14 41481.90 47560.07 2024-05-20 12:51:41.000 141 22472.68 134.13 41481.86 88888.00 2024-05-20 12:51:42.000 141 22472.70 134.09 41481.79 88888.00 2024-05-20 12:51:43.000 141 22472.76 134.00 41481.75 88888.00 2024-05-20 12:51:44.000 141 22472.79 133.97 41481.79 88888.00 2024-05-20 12:51:45.000 141 22472.81 134.04 41481.88 47560.07 2024-05-20 12:51:46.000 141 22472.84 134.09 41481.91 88888.00 2024-05-20 12:51:47.000 141 22472.87 134.02 41481.86 88888.00 2024-05-20 12:51:48.000 141 22472.86 133.96 41481.81 88888.00 2024-05-20 12:51:49.000 141 22472.86 133.96 41481.81 88888.00 2024-05-20 12:51:50.000 141 22472.82 133.94 41481.82 47560.11 2024-05-20 12:51:51.000 141 22472.77 133.91 41481.81 88888.00 2024-05-20 12:51:52.000 141 22472.76 133.90 41481.78 88888.00 2024-05-20 12:51:53.000 141 22472.82 133.84 41481.75 88888.00 2024-05-20 12:51:54.000 141 22472.90 133.78 41481.71 88888.00 2024-05-20 12:51:55.000 141 22472.95 133.78 41481.69 47560.16 2024-05-20 12:51:56.000 141 22473.00 133.82 41481.72 88888.00 2024-05-20 12:51:57.000 141 22473.07 133.87 41481.78 88888.00 2024-05-20 12:51:58.000 141 22473.08 133.90 41481.79 88888.00 2024-05-20 12:51:59.000 141 22473.05 133.90 41481.70 88888.00 2024-05-20 12:52:00.000 141 22473.05 133.93 41481.64 47560.17 2024-05-20 12:52:01.000 141 22473.05 133.99 41481.67 88888.00 2024-05-20 12:52:02.000 141 22473.03 134.00 41481.69 88888.00 2024-05-20 12:52:03.000 141 22473.02 133.95 41481.68 88888.00 2024-05-20 12:52:04.000 141 22472.99 133.88 41481.69 88888.00 2024-05-20 12:52:05.000 141 22472.97 133.82 41481.73 47560.18 2024-05-20 12:52:06.000 141 22472.98 133.82 41481.74 88888.00 2024-05-20 12:52:07.000 141 22472.95 133.82 41481.72 88888.00 2024-05-20 12:52:08.000 141 22472.86 133.82 41481.72 88888.00 2024-05-20 12:52:09.000 141 22472.81 133.83 41481.76 88888.00 2024-05-20 12:52:10.000 141 22472.81 133.86 41481.78 47560.12 2024-05-20 12:52:11.000 141 22472.81 133.86 41481.79 88888.00 2024-05-20 12:52:12.000 141 22472.80 133.80 41481.80 88888.00 2024-05-20 12:52:13.000 141 22472.80 133.72 41481.82 88888.00 2024-05-20 12:52:14.000 141 22472.80 133.68 41481.82 88888.00 2024-05-20 12:52:15.000 141 22472.77 133.70 41481.81 47560.10 2024-05-20 12:52:16.000 141 22472.74 133.75 41481.78 88888.00 2024-05-20 12:52:17.000 141 22472.69 133.75 41481.76 88888.00 2024-05-20 12:52:18.000 141 22472.67 133.70 41481.75 88888.00 2024-05-20 12:52:19.000 141 22472.70 133.67 41481.79 88888.00 2024-05-20 12:52:20.000 141 22472.72 133.69 41481.85 47560.13 2024-05-20 12:52:21.000 141 22472.74 133.72 41481.84 88888.00 2024-05-20 12:52:22.000 141 22472.77 133.74 41481.79 88888.00 2024-05-20 12:52:23.000 141 22472.78 133.71 41481.76 88888.00 2024-05-20 12:52:24.000 141 22472.77 133.69 41481.74 88888.00 2024-05-20 12:52:25.000 141 22472.76 133.69 41481.73 47560.11 2024-05-20 12:52:26.000 141 22472.75 133.70 41481.71 88888.00 2024-05-20 12:52:27.000 141 22472.78 133.71 41481.72 88888.00 2024-05-20 12:52:28.000 141 22472.83 133.73 41481.79 88888.00 2024-05-20 12:52:29.000 141 22472.88 133.72 41481.85 88888.00 2024-05-20 12:52:30.000 141 22472.87 133.66 41481.84 47560.13 2024-05-20 12:52:31.000 141 22472.83 133.64 41481.81 88888.00 2024-05-20 12:52:32.000 141 22472.82 133.65 41481.80 88888.00 2024-05-20 12:52:33.000 141 22472.84 133.66 41481.75 88888.00 2024-05-20 12:52:34.000 141 22472.86 133.67 41481.73 88888.00 2024-05-20 12:52:35.000 141 22472.88 133.69 41481.74 47560.11 2024-05-20 12:52:36.000 141 22472.86 133.69 41481.73 88888.00 2024-05-20 12:52:37.000 141 22472.82 133.68 41481.69 88888.00 2024-05-20 12:52:38.000 141 22472.81 133.64 41481.65 88888.00 2024-05-20 12:52:39.000 141 22472.81 133.59 41481.62 88888.00 2024-05-20 12:52:40.000 141 22472.82 133.57 41481.64 47560.09 2024-05-20 12:52:41.000 141 22472.84 133.60 41481.67 88888.00 2024-05-20 12:52:42.000 141 22472.85 133.61 41481.66 88888.00 2024-05-20 12:52:43.000 141 22472.83 133.60 41481.66 88888.00 2024-05-20 12:52:44.000 141 22472.85 133.61 41481.71 88888.00 2024-05-20 12:52:45.000 141 22472.88 133.62 41481.78 47560.12 2024-05-20 12:52:46.000 141 22472.88 133.60 41481.81 88888.00 2024-05-20 12:52:47.000 141 22472.84 133.60 41481.78 88888.00 2024-05-20 12:52:48.000 141 22472.81 133.62 41481.72 88888.00 2024-05-20 12:52:49.000 141 22472.81 133.59 41481.71 88888.00 2024-05-20 12:52:50.000 141 22472.81 133.57 41481.71 47560.09 2024-05-20 12:52:51.000 141 22472.80 133.60 41481.66 88888.00 2024-05-20 12:52:52.000 141 22472.82 133.61 41481.63 88888.00 2024-05-20 12:52:53.000 141 22472.89 133.59 41481.67 88888.00 2024-05-20 12:52:54.000 141 22472.93 133.59 41481.72 88888.00 2024-05-20 12:52:55.000 141 22472.91 133.62 41481.71 47560.13 2024-05-20 12:52:56.000 141 22472.87 133.67 41481.68 88888.00 2024-05-20 12:52:57.000 141 22472.84 133.69 41481.72 88888.00 2024-05-20 12:52:58.000 141 22472.83 133.65 41481.77 88888.00 2024-05-20 12:52:59.000 141 22472.82 133.62 41481.77 88888.00 2024-05-20 12:53:00.000 141 22472.81 133.64 41481.79 47560.11 2024-05-20 12:53:01.000 141 22472.84 133.63 41481.88 88888.00 2024-05-20 12:53:02.000 141 22472.85 133.58 41481.90 88888.00 2024-05-20 12:53:03.000 141 22472.84 133.54 41481.82 88888.00 2024-05-20 12:53:04.000 141 22472.84 133.55 41481.75 88888.00 2024-05-20 12:53:05.000 141 22472.86 133.56 41481.79 47560.14 2024-05-20 12:53:06.000 141 22472.87 133.56 41481.84 88888.00 2024-05-20 12:53:07.000 141 22472.88 133.55 41481.85 88888.00 2024-05-20 12:53:08.000 141 22472.90 133.52 41481.85 88888.00 2024-05-20 12:53:09.000 141 22472.88 133.47 41481.86 88888.00 2024-05-20 12:53:10.000 141 22472.85 133.40 41481.91 47560.15 2024-05-20 12:53:11.000 141 22472.83 133.39 41481.96 88888.00 2024-05-20 12:53:12.000 141 22472.84 133.40 41481.92 88888.00 2024-05-20 12:53:13.000 141 22472.86 133.40 41481.83 88888.00 2024-05-20 12:53:14.000 141 22472.89 133.39 41481.77 88888.00 2024-05-20 12:53:15.000 141 22472.92 133.40 41481.80 47560.18 2024-05-20 12:53:16.000 141 22472.94 133.38 41481.82 88888.00 2024-05-20 12:53:17.000 141 22472.92 133.37 41481.79 88888.00 2024-05-20 12:53:18.000 141 22472.93 133.38 41481.79 88888.00 2024-05-20 12:53:19.000 141 22472.96 133.38 41481.82 88888.00 2024-05-20 12:53:20.000 141 22473.02 133.40 41481.85 47560.28 2024-05-20 12:53:21.000 141 22473.08 133.43 41481.86 88888.00 2024-05-20 12:53:22.000 141 22473.10 133.43 41481.85 88888.00 2024-05-20 12:53:23.000 141 22473.10 133.44 41481.89 88888.00 2024-05-20 12:53:24.000 141 22473.10 133.44 41481.94 88888.00 2024-05-20 12:53:25.000 141 22473.08 133.46 41481.96 47560.22 2024-05-20 12:53:26.000 141 22473.05 133.49 41481.93 88888.00 2024-05-20 12:53:27.000 141 22473.04 133.48 41481.90 88888.00 2024-05-20 12:53:28.000 141 22473.02 133.44 41481.93 88888.00 2024-05-20 12:53:29.000 141 22473.02 133.38 41482.04 88888.00 2024-05-20 12:53:30.000 141 22473.03 133.33 41482.11 47560.24 2024-05-20 12:53:31.000 141 22473.03 133.34 41482.06 88888.00 2024-05-20 12:53:32.000 141 22473.03 133.37 41481.96 88888.00 2024-05-20 12:53:33.000 141 22473.02 133.40 41481.89 88888.00 2024-05-20 12:53:34.000 141 22473.02 133.42 41481.91 88888.00 2024-05-20 12:53:35.000 141 22473.00 133.43 41481.97 47560.26 2024-05-20 12:53:36.000 141 22472.98 133.43 41481.99 88888.00 2024-05-20 12:53:37.000 141 22473.00 133.41 41481.96 88888.00 2024-05-20 12:53:38.000 141 22473.04 133.33 41481.89 88888.00 2024-05-20 12:53:39.000 141 22473.06 133.23 41481.84 88888.00 2024-05-20 12:53:40.000 141 22473.05 133.21 41481.83 47560.24 2024-05-20 12:53:41.000 141 22473.03 133.25 41481.84 88888.00 2024-05-20 12:53:42.000 141 22473.02 133.29 41481.86 88888.00 2024-05-20 12:53:43.000 141 22473.03 133.26 41481.87 88888.00 2024-05-20 12:53:44.000 141 22473.08 133.17 41481.86 88888.00 2024-05-20 12:53:45.000 141 22473.11 133.10 41481.84 47560.30 2024-05-20 12:53:46.000 141 22473.13 133.13 41481.86 88888.00 2024-05-20 12:53:47.000 141 22473.18 133.19 41481.90 88888.00 2024-05-20 12:53:48.000 141 22473.22 133.16 41481.92 88888.00 2024-05-20 12:53:49.000 141 22473.21 133.09 41481.93 88888.00 2024-05-20 12:53:50.000 141 22473.21 133.10 41481.91 47560.34 2024-05-20 12:53:51.000 141 22473.23 133.17 41481.84 88888.00 2024-05-20 12:53:52.000 141 22473.24 133.22 41481.80 88888.00 2024-05-20 12:53:53.000 141 22473.21 133.24 41481.80 88888.00 2024-05-20 12:53:54.000 141 22473.16 133.25 41481.80 88888.00 2024-05-20 12:53:55.000 141 22473.13 133.22 41481.81 47560.27 2024-05-20 12:53:56.000 141 22473.11 133.21 41481.89 88888.00 2024-05-20 12:53:57.000 141 22473.11 133.26 41481.98 88888.00 2024-05-20 12:53:58.000 141 22473.12 133.33 41481.98 88888.00 2024-05-20 12:53:59.000 141 22473.15 133.34 41481.95 88888.00 2024-05-20 12:54:00.000 141 22473.17 133.33 41481.92 47560.27 2024-05-20 12:54:01.000 141 22473.15 133.30 41481.92 88888.00 2024-05-20 12:54:02.000 141 22473.16 133.26 41481.94 88888.00 2024-05-20 12:54:03.000 141 22473.18 133.22 41481.91 88888.00 2024-05-20 12:54:04.000 141 22473.19 133.19 41481.86 88888.00 2024-05-20 12:54:05.000 141 22473.18 133.19 41481.85 47560.27 2024-05-20 12:54:06.000 141 22473.17 133.19 41481.84 88888.00 2024-05-20 12:54:07.000 141 22473.18 133.16 41481.81 88888.00 2024-05-20 12:54:08.000 141 22473.21 133.13 41481.81 88888.00 2024-05-20 12:54:09.000 141 22473.22 133.13 41481.82 88888.00 2024-05-20 12:54:10.000 141 22473.24 133.15 41481.82 47560.24 2024-05-20 12:54:11.000 141 22473.26 133.15 41481.81 88888.00 2024-05-20 12:54:12.000 141 22473.26 133.16 41481.78 88888.00 2024-05-20 12:54:13.000 141 22473.27 133.20 41481.81 88888.00 2024-05-20 12:54:14.000 141 22473.28 133.25 41481.86 88888.00 2024-05-20 12:54:15.000 141 22473.23 133.26 41481.85 47560.26 2024-05-20 12:54:16.000 141 22473.15 133.24 41481.85 88888.00 2024-05-20 12:54:17.000 141 22473.11 133.19 41481.91 88888.00 2024-05-20 12:54:18.000 141 22473.14 133.16 41481.99 88888.00 2024-05-20 12:54:19.000 141 22473.17 133.15 41482.03 88888.00 2024-05-20 12:54:20.000 141 22473.16 133.14 41482.02 47560.21 2024-05-20 12:54:21.000 141 22473.14 133.11 41481.98 88888.00 2024-05-20 12:54:22.000 141 22473.11 133.08 41481.95 88888.00 2024-05-20 12:54:23.000 141 22473.10 133.07 41481.94 88888.00 2024-05-20 12:54:24.000 141 22473.12 133.05 41481.93 88888.00 2024-05-20 12:54:25.000 141 22473.15 133.02 41481.88 47560.28 2024-05-20 12:54:26.000 141 22473.15 133.02 41481.81 88888.00 2024-05-20 12:54:27.000 141 22473.16 133.04 41481.79 88888.00 2024-05-20 12:54:28.000 141 22473.18 133.05 41481.82 88888.00 2024-05-20 12:54:29.000 141 22473.22 132.99 41481.87 88888.00 2024-05-20 12:54:30.000 141 22473.24 132.94 41481.86 47560.31 2024-05-20 12:54:31.000 141 22473.27 132.99 41481.86 88888.00 2024-05-20 12:54:32.000 141 22473.28 133.07 41481.91 88888.00 2024-05-20 12:54:33.000 141 22473.27 133.10 41481.89 88888.00 2024-05-20 12:54:34.000 141 22473.27 133.06 41481.86 88888.00 2024-05-20 12:54:35.000 141 22473.29 133.02 41481.86 47560.31 2024-05-20 12:54:36.000 141 22473.31 133.00 41481.84 88888.00 2024-05-20 12:54:37.000 141 22473.30 133.02 41481.81 88888.00 2024-05-20 12:54:38.000 141 22473.25 133.04 41481.81 88888.00 2024-05-20 12:54:39.000 141 22473.19 133.02 41481.83 88888.00 2024-05-20 12:54:40.000 141 22473.18 132.99 41481.82 47560.27 2024-05-20 12:54:41.000 141 22473.16 132.99 41481.79 88888.00 2024-05-20 12:54:42.000 141 22473.08 133.01 41481.74 88888.00 2024-05-20 12:54:43.000 141 22473.00 133.02 41481.73 88888.00 2024-05-20 12:54:44.000 141 22472.96 132.99 41481.75 88888.00 2024-05-20 12:54:45.000 141 22472.93 132.93 41481.74 47560.20 2024-05-20 12:54:46.000 141 22472.92 132.88 41481.74 88888.00 2024-05-20 12:54:47.000 141 22472.91 132.88 41481.78 88888.00 2024-05-20 12:54:48.000 141 22472.89 132.91 41481.85 88888.00 2024-05-20 12:54:49.000 141 22472.89 132.96 41481.88 88888.00 2024-05-20 12:54:50.000 141 22472.95 133.00 41481.86 47560.24 2024-05-20 12:54:51.000 141 22472.99 133.00 41481.81 88888.00 2024-05-20 12:54:52.000 141 22472.99 132.95 41481.79 88888.00 2024-05-20 12:54:53.000 141 22472.99 132.94 41481.79 88888.00 2024-05-20 12:54:54.000 141 22472.98 132.97 41481.81 88888.00 2024-05-20 12:54:55.000 141 22473.00 132.98 41481.82 47560.24 2024-05-20 12:54:56.000 141 22473.04 132.99 41481.79 88888.00 2024-05-20 12:54:57.000 141 22473.06 133.03 41481.73 88888.00 2024-05-20 12:54:58.000 141 22473.02 133.09 41481.74 88888.00 2024-05-20 12:54:59.000 141 22473.03 133.10 41481.78 88888.00 2024-05-20 12:55:00.000 141 22473.09 133.06 41481.81 47560.25 2024-05-20 12:55:01.000 141 22473.08 133.03 41481.83 88888.00 2024-05-20 12:55:02.000 141 22473.04 133.01 41481.82 88888.00 2024-05-20 12:55:03.000 141 22473.02 132.95 41481.77 88888.00 2024-05-20 12:55:04.000 141 22473.00 132.88 41481.74 88888.00 2024-05-20 12:55:05.000 141 22473.00 132.88 41481.80 47560.21 2024-05-20 12:55:06.000 141 22473.02 132.94 41481.89 88888.00 2024-05-20 12:55:07.000 141 22473.03 133.01 41481.93 88888.00 2024-05-20 12:55:08.000 141 22473.01 133.03 41481.94 88888.00 2024-05-20 12:55:09.000 141 22472.97 132.98 41481.94 88888.00 2024-05-20 12:55:10.000 141 22472.96 132.91 41481.94 47560.20 2024-05-20 12:55:11.000 141 22472.95 132.91 41481.92 88888.00 2024-05-20 12:55:12.000 141 22472.93 132.93 41481.86 88888.00 2024-05-20 12:55:13.000 141 22472.95 132.93 41481.82 88888.00 2024-05-20 12:55:14.000 141 22473.00 132.90 41481.81 88888.00 2024-05-20 12:55:15.000 141 22473.04 132.91 41481.78 47560.22 2024-05-20 12:55:16.000 141 22473.10 132.93 41481.75 88888.00 2024-05-20 12:55:17.000 141 22473.15 132.92 41481.81 88888.00 2024-05-20 12:55:18.000 141 22473.16 132.96 41481.91 88888.00 2024-05-20 12:55:19.000 141 22473.19 133.02 41481.95 88888.00 2024-05-20 12:55:20.000 141 22473.19 133.01 41481.87 47560.23 2024-05-20 12:55:21.000 141 22473.14 132.99 41481.80 88888.00 2024-05-20 12:55:22.000 141 22473.12 133.00 41481.83 88888.00 2024-05-20 12:55:23.000 141 22473.11 133.00 41481.89 88888.00 2024-05-20 12:55:24.000 141 22473.10 132.97 41481.91 88888.00 2024-05-20 12:55:25.000 141 22473.06 132.99 41481.89 47560.14 2024-05-20 12:55:26.000 141 22473.01 133.03 41481.83 88888.00 2024-05-20 12:55:27.000 141 22472.97 133.02 41481.74 88888.00 2024-05-20 12:55:28.000 141 22472.98 133.00 41481.73 88888.00 2024-05-20 12:55:29.000 141 22472.99 133.01 41481.79 88888.00 2024-05-20 12:55:30.000 141 22472.99 133.02 41481.86 47560.18 2024-05-20 12:55:31.000 141 22473.02 133.02 41481.91 88888.00 2024-05-20 12:55:32.000 141 22473.06 133.02 41481.98 88888.00 2024-05-20 12:55:33.000 141 22473.07 133.01 41482.04 88888.00 2024-05-20 12:55:34.000 141 22473.07 133.01 41482.06 88888.00 2024-05-20 12:55:35.000 141 22473.08 133.03 41482.04 47560.18 2024-05-20 12:55:36.000 141 22473.11 133.04 41481.98 88888.00 2024-05-20 12:55:37.000 141 22473.12 133.00 41481.91 88888.00 2024-05-20 12:55:38.000 141 22473.14 132.98 41481.93 88888.00 2024-05-20 12:55:39.000 141 22473.18 132.99 41482.01 88888.00 2024-05-20 12:55:40.000 141 22473.20 132.95 41482.02 47560.20 2024-05-20 12:55:41.000 141 22473.17 132.90 41481.98 88888.00 2024-05-20 12:55:42.000 141 22473.12 132.91 41481.94 88888.00 2024-05-20 12:55:43.000 141 22473.05 132.93 41481.88 88888.00 2024-05-20 12:55:44.000 141 22473.00 132.94 41481.85 88888.00 2024-05-20 12:55:45.000 141 22473.05 132.94 41481.86 47560.21 2024-05-20 12:55:46.000 141 22473.10 132.95 41481.84 88888.00 2024-05-20 12:55:47.000 141 22473.05 132.97 41481.81 88888.00 2024-05-20 12:55:48.000 141 22472.98 133.00 41481.85 88888.00 2024-05-20 12:55:49.000 141 22472.95 132.98 41481.91 88888.00 2024-05-20 12:55:50.000 141 22472.93 132.94 41481.87 47560.14 2024-05-20 12:55:51.000 141 22472.88 132.94 41481.79 88888.00 2024-05-20 12:55:52.000 141 22472.87 132.99 41481.79 88888.00 2024-05-20 12:55:53.000 141 22472.91 133.03 41481.86 88888.00 2024-05-20 12:55:54.000 141 22472.94 133.02 41481.87 88888.00 2024-05-20 12:55:55.000 141 22472.98 132.97 41481.89 47560.09 2024-05-20 12:55:56.000 141 22473.02 132.96 41481.95 88888.00 2024-05-20 12:55:57.000 141 22473.03 133.01 41482.03 88888.00 2024-05-20 12:55:58.000 141 22473.04 133.05 41482.06 88888.00 2024-05-20 12:55:59.000 141 22473.05 133.04 41482.06 88888.00 2024-05-20 12:56:00.000 141 22473.04 133.00 41482.02 47560.11 2024-05-20 12:56:01.000 141 22473.04 132.95 41481.98 88888.00 2024-05-20 12:56:02.000 141 22473.06 132.91 41481.95 88888.00 2024-05-20 12:56:03.000 141 22473.10 132.93 41481.92 88888.00 2024-05-20 12:56:04.000 141 22473.14 132.97 41481.87 88888.00 2024-05-20 12:56:05.000 141 22473.15 133.03 41481.85 47560.09 2024-05-20 12:56:06.000 141 22473.12 133.06 41481.89 88888.00 2024-05-20 12:56:07.000 141 22473.09 133.03 41481.93 88888.00 2024-05-20 12:56:08.000 141 22473.09 133.01 41481.94 88888.00 2024-05-20 12:56:09.000 141 22473.12 133.04 41481.95 88888.00 2024-05-20 12:56:10.000 141 22473.14 133.06 41481.94 47560.16 2024-05-20 12:56:11.000 141 22473.09 133.02 41481.91 88888.00 2024-05-20 12:56:12.000 141 22473.02 132.98 41481.91 88888.00 2024-05-20 12:56:13.000 141 22473.02 132.97 41481.97 88888.00 2024-05-20 12:56:14.000 141 22473.06 132.97 41482.02 88888.00 2024-05-20 12:56:15.000 141 22473.06 132.97 41482.05 47560.17 2024-05-20 12:56:16.000 141 22473.01 133.02 41482.06 88888.00 2024-05-20 12:56:17.000 141 22472.96 133.06 41482.04 88888.00 2024-05-20 12:56:18.000 141 22472.92 133.02 41482.02 88888.00 2024-05-20 12:56:19.000 141 22472.91 132.94 41482.03 88888.00 2024-05-20 12:56:20.000 141 22472.93 132.93 41482.01 47560.14 2024-05-20 12:56:21.000 141 22472.96 132.98 41481.98 88888.00 2024-05-20 12:56:22.000 141 22473.01 132.99 41481.97 88888.00 2024-05-20 12:56:23.000 141 22473.06 132.96 41481.94 88888.00 2024-05-20 12:56:24.000 141 22473.06 132.93 41481.90 88888.00 2024-05-20 12:56:25.000 141 22473.03 132.93 41481.92 47560.16 2024-05-20 12:56:26.000 141 22473.03 132.98 41481.94 88888.00 2024-05-20 12:56:27.000 141 22473.06 133.00 41481.94 88888.00 2024-05-20 12:56:28.000 141 22473.08 132.95 41481.89 88888.00 2024-05-20 12:56:29.000 141 22473.10 132.91 41481.83 88888.00 2024-05-20 12:56:30.000 141 22473.09 132.92 41481.78 47560.12 2024-05-20 12:56:31.000 141 22473.06 132.93 41481.79 88888.00 2024-05-20 12:56:32.000 141 22473.04 132.92 41481.81 88888.00 2024-05-20 12:56:33.000 141 22472.99 132.93 41481.82 88888.00 2024-05-20 12:56:34.000 141 22472.94 132.98 41481.85 88888.00 2024-05-20 12:56:35.000 141 22472.90 133.02 41481.85 47560.08 2024-05-20 12:56:36.000 141 22472.85 133.00 41481.83 88888.00 2024-05-20 12:56:37.000 141 22472.81 132.97 41481.87 88888.00 2024-05-20 12:56:38.000 141 22472.79 132.97 41481.94 88888.00 2024-05-20 12:56:39.000 141 22472.78 132.97 41481.97 88888.00 2024-05-20 12:56:40.000 141 22472.75 132.94 41481.96 47560.02 2024-05-20 12:56:41.000 141 22472.74 132.90 41481.91 88888.00 2024-05-20 12:56:42.000 141 22472.74 132.89 41481.87 88888.00 2024-05-20 12:56:43.000 141 22472.72 132.91 41481.84 88888.00 2024-05-20 12:56:44.000 141 22472.72 132.91 41481.83 88888.00 2024-05-20 12:56:45.000 141 22472.72 132.89 41481.79 47560.04 2024-05-20 12:56:46.000 141 22472.70 132.88 41481.73 88888.00 2024-05-20 12:56:47.000 141 22472.74 132.87 41481.72 88888.00 2024-05-20 12:56:48.000 141 22472.82 132.85 41481.70 88888.00 2024-05-20 12:56:49.000 141 22472.87 132.80 41481.60 88888.00 2024-05-20 12:56:50.000 141 22472.90 132.75 41481.52 47560.07 2024-05-20 12:56:51.000 141 22472.93 132.74 41481.56 88888.00 2024-05-20 12:56:52.000 141 22472.94 132.77 41481.62 88888.00 2024-05-20 12:56:53.000 141 22472.93 132.82 41481.63 88888.00 2024-05-20 12:56:54.000 141 22472.91 132.87 41481.63 88888.00 2024-05-20 12:56:55.000 141 22472.91 132.87 41481.61 47560.12 2024-05-20 12:56:56.000 141 22472.95 132.87 41481.60 88888.00 2024-05-20 12:56:57.000 141 22473.01 132.89 41481.65 88888.00 2024-05-20 12:56:58.000 141 22473.01 132.91 41481.72 88888.00 2024-05-20 12:56:59.000 141 22472.97 132.89 41481.77 88888.00 2024-05-20 12:57:00.000 141 22472.95 132.87 41481.83 47560.13 2024-05-20 12:57:01.000 141 22472.92 132.90 41481.82 88888.00 2024-05-20 12:57:02.000 141 22472.85 132.94 41481.73 88888.00 2024-05-20 12:57:03.000 141 22472.78 132.92 41481.66 88888.00 2024-05-20 12:57:04.000 141 22472.75 132.84 41481.67 88888.00 2024-05-20 12:57:05.000 141 22472.78 132.81 41481.71 47560.03 2024-05-20 12:57:06.000 141 22472.80 132.84 41481.69 88888.00 2024-05-20 12:57:07.000 141 22472.76 132.85 41481.67 88888.00 2024-05-20 12:57:08.000 141 22472.72 132.84 41481.63 88888.00 2024-05-20 12:57:09.000 141 22472.68 132.80 41481.57 88888.00 2024-05-20 12:57:10.000 141 22472.62 132.80 41481.52 47560.02 2024-05-20 12:57:11.000 141 22472.59 132.82 41481.52 88888.00 2024-05-20 12:57:12.000 141 22472.66 132.82 41481.56 88888.00 2024-05-20 12:57:13.000 141 22472.77 132.86 41481.62 88888.00 2024-05-20 12:57:14.000 141 22472.80 132.89 41481.63 88888.00 2024-05-20 12:57:15.000 141 22472.77 132.85 41481.62 47560.04 2024-05-20 12:57:16.000 141 22472.76 132.76 41481.66 88888.00 2024-05-20 12:57:17.000 141 22472.78 132.67 41481.70 88888.00 2024-05-20 12:57:18.000 141 22472.81 132.63 41481.67 88888.00 2024-05-20 12:57:19.000 141 22472.84 132.65 41481.59 88888.00 2024-05-20 12:57:20.000 141 22472.85 132.69 41481.56 47560.08 2024-05-20 12:57:21.000 141 22472.87 132.73 41481.62 88888.00 2024-05-20 12:57:22.000 141 22472.91 132.76 41481.69 88888.00 2024-05-20 12:57:23.000 141 22472.92 132.78 41481.76 88888.00 2024-05-20 12:57:24.000 141 22472.90 132.78 41481.82 88888.00 2024-05-20 12:57:25.000 141 22472.93 132.77 41481.84 47560.06 2024-05-20 12:57:26.000 141 22472.97 132.74 41481.85 88888.00 2024-05-20 12:57:27.000 141 22472.96 132.71 41481.84 88888.00 2024-05-20 12:57:28.000 141 22472.89 132.69 41481.80 88888.00 2024-05-20 12:57:29.000 141 22472.82 132.66 41481.77 88888.00 2024-05-20 12:57:30.000 141 22472.80 132.63 41481.75 47560.04 2024-05-20 12:57:31.000 141 22472.80 132.66 41481.72 88888.00 2024-05-20 12:57:32.000 141 22472.81 132.73 41481.69 88888.00 2024-05-20 12:57:33.000 141 22472.84 132.73 41481.67 88888.00 2024-05-20 12:57:34.000 141 22472.86 132.70 41481.68 88888.00 2024-05-20 12:57:35.000 141 22472.85 132.72 41481.71 47560.03 2024-05-20 12:57:36.000 141 22472.83 132.76 41481.75 88888.00 2024-05-20 12:57:37.000 141 22472.84 132.78 41481.79 88888.00 2024-05-20 12:57:38.000 141 22472.85 132.74 41481.81 88888.00 2024-05-20 12:57:39.000 141 22472.81 132.68 41481.81 88888.00 2024-05-20 12:57:40.000 141 22472.79 132.69 41481.82 47560.01 2024-05-20 12:57:41.000 141 22472.79 132.74 41481.82 88888.00 2024-05-20 12:57:42.000 141 22472.79 132.75 41481.81 88888.00 2024-05-20 12:57:43.000 141 22472.78 132.75 41481.82 88888.00 2024-05-20 12:57:44.000 141 22472.80 132.76 41481.82 88888.00 2024-05-20 12:57:45.000 141 22472.83 132.73 41481.82 47560.02 2024-05-20 12:57:46.000 141 22472.86 132.66 41481.79 88888.00 2024-05-20 12:57:47.000 141 22472.85 132.60 41481.70 88888.00 2024-05-20 12:57:48.000 141 22472.86 132.57 41481.69 88888.00 2024-05-20 12:57:49.000 141 22472.90 132.56 41481.79 88888.00 2024-05-20 12:57:50.000 141 22472.90 132.57 41481.87 47560.07 2024-05-20 12:57:51.000 141 22472.84 132.59 41481.90 88888.00 2024-05-20 12:57:52.000 141 22472.81 132.62 41481.89 88888.00 2024-05-20 12:57:53.000 141 22472.84 132.60 41481.87 88888.00 2024-05-20 12:57:54.000 141 22472.87 132.58 41481.89 88888.00 2024-05-20 12:57:55.000 141 22472.85 132.59 41481.88 47560.01 2024-05-20 12:57:56.000 141 22472.81 132.59 41481.84 88888.00 2024-05-20 12:57:57.000 141 22472.76 132.56 41481.82 88888.00 2024-05-20 12:57:58.000 141 22472.72 132.57 41481.80 88888.00 2024-05-20 12:57:59.000 141 22472.66 132.61 41481.79 88888.00 2024-05-20 12:58:00.000 141 22472.62 132.64 41481.79 47559.99 2024-05-20 12:58:01.000 141 22472.59 132.64 41481.79 88888.00 2024-05-20 12:58:02.000 141 22472.58 132.60 41481.78 88888.00 2024-05-20 12:58:03.000 141 22472.59 132.56 41481.81 88888.00 2024-05-20 12:58:04.000 141 22472.63 132.55 41481.87 88888.00 2024-05-20 12:58:05.000 141 22472.65 132.59 41481.92 47559.97 2024-05-20 12:58:06.000 141 22472.64 132.64 41481.95 88888.00 2024-05-20 12:58:07.000 141 22472.65 132.64 41481.95 88888.00 2024-05-20 12:58:08.000 141 22472.71 132.64 41481.93 88888.00 2024-05-20 12:58:09.000 141 22472.78 132.65 41481.89 88888.00 2024-05-20 12:58:10.000 141 22472.80 132.62 41481.87 47560.01 2024-05-20 12:58:11.000 141 22472.81 132.57 41481.88 88888.00 2024-05-20 12:58:12.000 141 22472.82 132.55 41481.81 88888.00 2024-05-20 12:58:13.000 141 22472.81 132.51 41481.74 88888.00 2024-05-20 12:58:14.000 141 22472.82 132.47 41481.74 88888.00 2024-05-20 12:58:15.000 141 22472.87 132.46 41481.79 47560.03 2024-05-20 12:58:16.000 141 22472.91 132.54 41481.80 88888.00 2024-05-20 12:58:17.000 141 22472.91 132.61 41481.72 88888.00 2024-05-20 12:58:18.000 141 22472.87 132.60 41481.60 88888.00 2024-05-20 12:58:19.000 141 22472.81 132.56 41481.54 88888.00 2024-05-20 12:58:20.000 141 22472.78 132.52 41481.62 47559.99 2024-05-20 12:58:21.000 141 22472.80 132.50 41481.69 88888.00 2024-05-20 12:58:22.000 141 22472.82 132.48 41481.65 88888.00 2024-05-20 12:58:23.000 141 22472.83 132.44 41481.59 88888.00 2024-05-20 12:58:24.000 141 22472.78 132.38 41481.62 88888.00 2024-05-20 12:58:25.000 141 22472.70 132.34 41481.68 47559.96 2024-05-20 12:58:26.000 141 22472.68 132.37 41481.75 88888.00 2024-05-20 12:58:27.000 141 22472.72 132.44 41481.77 88888.00 2024-05-20 12:58:28.000 141 22472.73 132.45 41481.70 88888.00 2024-05-20 12:58:29.000 141 22472.73 132.42 41481.68 88888.00 2024-05-20 12:58:30.000 141 22472.73 132.44 41481.76 47559.97 2024-05-20 12:58:31.000 141 22472.72 132.48 41481.81 88888.00 2024-05-20 12:58:32.000 141 22472.69 132.48 41481.75 88888.00 2024-05-20 12:58:33.000 141 22472.70 132.45 41481.73 88888.00 2024-05-20 12:58:34.000 141 22472.73 132.41 41481.78 88888.00 2024-05-20 12:58:35.000 141 22472.72 132.36 41481.76 47559.97 2024-05-20 12:58:36.000 141 22472.68 132.33 41481.72 88888.00 2024-05-20 12:58:37.000 141 22472.67 132.32 41481.74 88888.00 2024-05-20 12:58:38.000 141 22472.72 132.33 41481.74 88888.00 2024-05-20 12:58:39.000 141 22472.80 132.33 41481.68 88888.00 2024-05-20 12:58:40.000 141 22472.82 132.32 41481.66 47560.02 2024-05-20 12:58:41.000 141 22472.82 132.31 41481.68 88888.00 2024-05-20 12:58:42.000 141 22472.83 132.32 41481.70 88888.00 2024-05-20 12:58:43.000 141 22472.84 132.32 41481.65 88888.00 2024-05-20 12:58:44.000 141 22472.80 132.33 41481.63 88888.00 2024-05-20 12:58:45.000 141 22472.77 132.36 41481.74 47560.01 2024-05-20 12:58:46.000 141 22472.78 132.34 41481.85 88888.00 2024-05-20 12:58:47.000 141 22472.80 132.30 41481.82 88888.00 2024-05-20 12:58:48.000 141 22472.80 132.27 41481.76 88888.00 2024-05-20 12:58:49.000 141 22472.81 132.27 41481.78 88888.00 2024-05-20 12:58:50.000 141 22472.84 132.31 41481.81 47560.01 2024-05-20 12:58:51.000 141 22472.87 132.32 41481.77 88888.00 2024-05-20 12:58:52.000 141 22472.90 132.29 41481.72 88888.00 2024-05-20 12:58:53.000 141 22472.93 132.26 41481.67 88888.00 2024-05-20 12:58:54.000 141 22472.90 132.25 41481.62 88888.00 2024-05-20 12:58:55.000 141 22472.86 132.29 41481.61 47560.01 2024-05-20 12:58:56.000 141 22472.87 132.35 41481.62 88888.00 2024-05-20 12:58:57.000 141 22472.88 132.36 41481.63 88888.00 2024-05-20 12:58:58.000 141 22472.84 132.33 41481.61 88888.00 2024-05-20 12:58:59.000 141 22472.79 132.28 41481.56 88888.00 2024-05-20 12:59:00.000 141 22472.76 132.26 41481.50 47559.99 2024-05-20 12:59:01.000 141 22472.74 132.26 41481.47 88888.00 2024-05-20 12:59:02.000 141 22472.69 132.24 41481.49 88888.00 2024-05-20 12:59:03.000 141 22472.68 132.22 41481.55 88888.00 2024-05-20 12:59:04.000 141 22472.72 132.20 41481.61 88888.00 2024-05-20 12:59:05.000 141 22472.75 132.22 41481.62 47560.01 2024-05-20 12:59:06.000 141 22472.71 132.25 41481.61 88888.00 2024-05-20 12:59:07.000 141 22472.68 132.23 41481.61 88888.00 2024-05-20 12:59:08.000 141 22472.73 132.21 41481.59 88888.00 2024-05-20 12:59:09.000 141 22472.78 132.16 41481.53 88888.00 2024-05-20 12:59:10.000 141 22472.78 132.13 41481.49 47559.93 2024-05-20 12:59:11.000 141 22472.76 132.18 41481.45 88888.00 2024-05-20 12:59:12.000 141 22472.82 132.28 41481.46 88888.00 2024-05-20 12:59:13.000 141 22472.87 132.38 41481.55 88888.00 2024-05-20 12:59:14.000 141 22472.84 132.42 41481.62 88888.00 2024-05-20 12:59:15.000 141 22472.82 132.39 41481.64 47559.98 2024-05-20 12:59:16.000 141 22472.84 132.35 41481.67 88888.00 2024-05-20 12:59:17.000 141 22472.84 132.35 41481.71 88888.00 2024-05-20 12:59:18.000 141 22472.82 132.36 41481.70 88888.00 2024-05-20 12:59:19.000 141 22472.79 132.39 41481.71 88888.00 2024-05-20 12:59:20.000 141 22472.77 132.41 41481.73 47560.00 2024-05-20 12:59:21.000 141 22472.76 132.41 41481.70 88888.00 2024-05-20 12:59:22.000 141 22472.74 132.43 41481.66 88888.00 2024-05-20 12:59:23.000 141 22472.74 132.44 41481.65 88888.00 2024-05-20 12:59:24.000 141 22472.74 132.38 41481.57 88888.00 2024-05-20 12:59:25.000 141 22472.70 132.32 41481.48 47559.94 2024-05-20 12:59:26.000 141 22472.64 132.31 41481.48 88888.00 2024-05-20 12:59:27.000 141 22472.62 132.29 41481.55 88888.00 2024-05-20 12:59:28.000 141 22472.64 132.26 41481.59 88888.00 2024-05-20 12:59:29.000 141 22472.68 132.23 41481.56 88888.00 2024-05-20 12:59:30.000 141 22472.73 132.22 41481.58 47559.97 2024-05-20 12:59:31.000 141 22472.74 132.22 41481.61 88888.00 2024-05-20 12:59:32.000 141 22472.72 132.23 41481.57 88888.00 2024-05-20 12:59:33.000 141 22472.76 132.29 41481.54 88888.00 2024-05-20 12:59:34.000 141 22472.81 132.33 41481.53 88888.00 2024-05-20 12:59:35.000 141 22472.84 132.32 41481.52 47560.04 2024-05-20 12:59:36.000 141 22472.90 132.33 41481.55 88888.00 2024-05-20 12:59:37.000 141 22472.96 132.37 41481.62 88888.00 2024-05-20 12:59:38.000 141 22472.99 132.40 41481.65 88888.00 2024-05-20 12:59:39.000 141 22472.97 132.40 41481.62 88888.00 2024-05-20 12:59:40.000 141 22472.92 132.37 41481.57 47559.99 2024-05-20 12:59:41.000 141 22472.85 132.36 41481.58 88888.00 2024-05-20 12:59:42.000 141 22472.79 132.33 41481.57 88888.00 2024-05-20 12:59:43.000 141 22472.75 132.31 41481.53 88888.00 2024-05-20 12:59:44.000 141 22472.76 132.31 41481.51 88888.00 2024-05-20 12:59:45.000 141 22472.76 132.32 41481.56 47559.95 2024-05-20 12:59:46.000 141 22472.74 132.31 41481.62 88888.00 2024-05-20 12:59:47.000 141 22472.69 132.30 41481.62 88888.00 2024-05-20 12:59:48.000 141 22472.60 132.27 41481.56 88888.00 2024-05-20 12:59:49.000 141 22472.51 132.21 41481.54 88888.00 2024-05-20 12:59:50.000 141 22472.48 132.20 41481.54 47559.89 2024-05-20 12:59:51.000 141 22472.48 132.23 41481.52 88888.00 2024-05-20 12:59:52.000 141 22472.46 132.25 41481.44 88888.00 2024-05-20 12:59:53.000 141 22472.49 132.22 41481.41 88888.00 2024-05-20 12:59:54.000 141 22472.58 132.20 41481.51 88888.00 2024-05-20 12:59:55.000 141 22472.62 132.23 41481.62 47559.89 2024-05-20 12:59:56.000 141 22472.63 132.26 41481.68 88888.00 2024-05-20 12:59:57.000 141 22472.69 132.25 41481.71 88888.00 2024-05-20 12:59:58.000 141 22472.79 132.22 41481.70 88888.00 2024-05-20 12:59:59.000 141 22472.87 132.19 41481.66 88888.00 2024-05-20 13:00:00.000 141 22472.87 132.13 41481.61 47559.97 2024-05-20 13:00:01.000 141 22472.85 132.08 41481.60 88888.00 2024-05-20 13:00:02.000 141 22472.89 132.07 41481.63 88888.00 2024-05-20 13:00:03.000 141 22472.97 132.12 41481.64 88888.00 2024-05-20 13:00:04.000 141 22473.02 132.19 41481.61 88888.00 2024-05-20 13:00:05.000 141 22473.03 132.19 41481.59 47559.97 2024-05-20 13:00:06.000 141 22473.04 132.14 41481.56 88888.00 2024-05-20 13:00:07.000 141 22473.04 132.13 41481.44 88888.00 2024-05-20 13:00:08.000 141 22473.03 132.16 41481.34 88888.00 2024-05-20 13:00:09.000 141 22473.01 132.18 41481.33 88888.00 2024-05-20 13:00:10.000 141 22473.02 132.22 41481.39 47559.87 2024-05-20 13:00:11.000 141 22473.09 132.32 41481.47 88888.00 2024-05-20 13:00:12.000 141 22473.14 132.41 41481.49 88888.00 2024-05-20 13:00:13.000 141 22473.10 132.44 41481.42 88888.00 2024-05-20 13:00:14.000 141 22472.98 132.44 41481.36 88888.00 2024-05-20 13:00:15.000 141 22472.83 132.47 41481.33 47559.75 2024-05-20 13:00:16.000 141 22472.71 132.54 41481.30 88888.00 2024-05-20 13:00:17.000 141 22472.61 132.58 41481.31 88888.00 2024-05-20 13:00:18.000 141 22472.53 132.56 41481.34 88888.00 2024-05-20 13:00:19.000 141 22472.49 132.52 41481.37 88888.00 2024-05-20 13:00:20.000 141 22472.43 132.52 41481.38 47559.68 2024-05-20 13:00:21.000 141 22472.35 132.50 41481.38 88888.00 2024-05-20 13:00:22.000 141 22472.32 132.42 41481.35 88888.00 2024-05-20 13:00:23.000 141 22472.32 132.32 41481.32 88888.00 2024-05-20 13:00:24.000 141 22472.32 132.24 41481.34 88888.00 2024-05-20 13:00:25.000 141 22472.34 132.20 41481.38 47559.75 2024-05-20 13:00:26.000 141 22472.38 132.24 41481.38 88888.00 2024-05-20 13:00:27.000 141 22472.46 132.27 41481.41 88888.00 2024-05-20 13:00:28.000 141 22472.54 132.24 41481.45 88888.00 2024-05-20 13:00:29.000 141 22472.58 132.21 41481.43 88888.00 2024-05-20 13:00:30.000 141 22472.60 132.18 41481.40 47559.90 2024-05-20 13:00:31.000 141 22472.65 132.15 41481.44 88888.00 2024-05-20 13:00:32.000 141 22472.72 132.12 41481.50 88888.00 2024-05-20 13:00:33.000 141 22472.78 132.11 41481.52 88888.00 2024-05-20 13:00:34.000 141 22472.80 132.12 41481.54 88888.00 2024-05-20 13:00:35.000 141 22472.81 132.13 41481.61 47559.88 2024-05-20 13:00:36.000 141 22472.80 132.14 41481.64 88888.00 2024-05-20 13:00:37.000 141 22472.76 132.17 41481.62 88888.00 2024-05-20 13:00:38.000 141 22472.70 132.21 41481.59 88888.00 2024-05-20 13:00:39.000 141 22472.68 132.22 41481.56 88888.00 2024-05-20 13:00:40.000 141 22472.69 132.20 41481.53 47559.89 2024-05-20 13:00:41.000 141 22472.64 132.15 41481.51 88888.00 2024-05-20 13:00:42.000 141 22472.55 132.10 41481.51 88888.00 2024-05-20 13:00:43.000 141 22472.50 132.08 41481.59 88888.00 2024-05-20 13:00:44.000 141 22472.50 132.07 41481.67 88888.00 2024-05-20 13:00:45.000 141 22472.51 132.12 41481.68 47559.82 2024-05-20 13:00:46.000 141 22472.47 132.19 41481.62 88888.00 2024-05-20 13:00:47.000 141 22472.38 132.19 41481.53 88888.00 2024-05-20 13:00:48.000 141 22472.29 132.14 41481.50 88888.00 2024-05-20 13:00:49.000 141 22472.23 132.11 41481.52 88888.00 2024-05-20 13:00:50.000 141 22472.22 132.07 41481.53 47559.76 2024-05-20 13:00:51.000 141 22472.27 132.07 41481.54 88888.00 2024-05-20 13:00:52.000 141 22472.37 132.14 41481.56 88888.00 2024-05-20 13:00:53.000 141 22472.45 132.16 41481.56 88888.00 2024-05-20 13:00:54.000 141 22472.50 132.13 41481.60 88888.00 2024-05-20 13:00:55.000 141 22472.51 132.13 41481.62 47559.80 2024-05-20 13:00:56.000 141 22472.54 132.17 41481.61 88888.00 2024-05-20 13:00:57.000 141 22472.58 132.15 41481.57 88888.00 2024-05-20 13:00:58.000 141 22472.59 132.09 41481.54 88888.00 2024-05-20 13:00:59.000 141 22472.61 132.04 41481.52 88888.00 2024-05-20 13:01:00.000 141 22472.64 132.03 41481.55 47559.83 2024-05-20 13:01:01.000 141 22472.66 132.02 41481.57 88888.00 2024-05-20 13:01:02.000 141 22472.67 132.01 41481.55 88888.00 2024-05-20 13:01:03.000 141 22472.67 132.03 41481.50 88888.00 2024-05-20 13:01:04.000 141 22472.69 132.04 41481.49 88888.00 2024-05-20 13:01:05.000 141 22472.72 132.05 41481.51 47559.89 2024-05-20 13:01:06.000 141 22472.70 132.02 41481.52 88888.00 2024-05-20 13:01:07.000 141 22472.66 131.92 41481.51 88888.00 2024-05-20 13:01:08.000 141 22472.61 131.83 41481.51 88888.00 2024-05-20 13:01:09.000 141 22472.57 131.82 41481.52 88888.00 2024-05-20 13:01:10.000 141 22472.53 131.89 41481.55 47559.80 2024-05-20 13:01:11.000 141 22472.49 131.98 41481.59 88888.00 2024-05-20 13:01:12.000 141 22472.48 132.01 41481.66 88888.00 2024-05-20 13:01:13.000 141 22472.50 132.01 41481.73 88888.00 2024-05-20 13:01:14.000 141 22472.48 131.97 41481.71 88888.00 2024-05-20 13:01:15.000 141 22472.41 131.92 41481.60 47559.75 2024-05-20 13:01:16.000 141 22472.36 131.92 41481.52 88888.00 2024-05-20 13:01:17.000 141 22472.36 131.96 41481.48 88888.00 2024-05-20 13:01:18.000 141 22472.35 131.98 41481.46 88888.00 2024-05-20 13:01:19.000 141 22472.34 131.98 41481.50 88888.00 2024-05-20 13:01:20.000 141 22472.38 131.97 41481.59 47559.72 2024-05-20 13:01:21.000 141 22472.42 131.97 41481.62 88888.00 2024-05-20 13:01:22.000 141 22472.43 131.99 41481.57 88888.00 2024-05-20 13:01:23.000 141 22472.39 132.02 41481.54 88888.00 2024-05-20 13:01:24.000 141 22472.38 132.04 41481.58 88888.00 2024-05-20 13:01:25.000 141 22472.44 132.04 41481.62 47559.77 2024-05-20 13:01:26.000 141 22472.47 132.06 41481.63 88888.00 2024-05-20 13:01:27.000 141 22472.44 132.08 41481.62 88888.00 2024-05-20 13:01:28.000 141 22472.44 132.06 41481.62 88888.00 2024-05-20 13:01:29.000 141 22472.48 132.05 41481.64 88888.00 2024-05-20 13:01:30.000 141 22472.51 132.07 41481.62 47559.80 2024-05-20 13:01:31.000 141 22472.50 132.05 41481.60 88888.00 2024-05-20 13:01:32.000 141 22472.49 132.02 41481.56 88888.00 2024-05-20 13:01:33.000 141 22472.53 132.01 41481.53 88888.00 2024-05-20 13:01:34.000 141 22472.60 132.01 41481.52 88888.00 2024-05-20 13:01:35.000 141 22472.64 132.00 41481.53 47559.85 2024-05-20 13:01:36.000 141 22472.60 131.97 41481.52 88888.00 2024-05-20 13:01:37.000 141 22472.54 131.94 41481.54 88888.00 2024-05-20 13:01:38.000 141 22472.51 131.93 41481.56 88888.00 2024-05-20 13:01:39.000 141 22472.49 131.90 41481.56 88888.00 2024-05-20 13:01:40.000 141 22472.43 131.85 41481.54 47559.75 2024-05-20 13:01:41.000 141 22472.37 131.84 41481.56 88888.00 2024-05-20 13:01:42.000 141 22472.36 131.83 41481.55 88888.00 2024-05-20 13:01:43.000 141 22472.44 131.84 41481.49 88888.00 2024-05-20 13:01:44.000 141 22472.49 131.92 41481.45 88888.00 2024-05-20 13:01:45.000 141 22472.45 131.98 41481.49 47559.76 2024-05-20 13:01:46.000 141 22472.42 131.97 41481.59 88888.00 2024-05-20 13:01:47.000 141 22472.42 131.94 41481.64 88888.00 2024-05-20 13:01:48.000 141 22472.38 131.88 41481.54 88888.00 2024-05-20 13:01:49.000 141 22472.35 131.88 41481.43 88888.00 2024-05-20 13:01:50.000 141 22472.40 131.93 41481.38 47559.74 2024-05-20 13:01:51.000 141 22472.45 132.00 41481.35 88888.00 2024-05-20 13:01:52.000 141 22472.50 132.04 41481.39 88888.00 2024-05-20 13:01:53.000 141 22472.56 132.02 41481.46 88888.00 2024-05-20 13:01:54.000 141 22472.60 131.98 41481.43 88888.00 2024-05-20 13:01:55.000 141 22472.59 131.97 41481.36 47559.78 2024-05-20 13:01:56.000 141 22472.58 131.96 41481.39 88888.00 2024-05-20 13:01:57.000 141 22472.56 131.92 41481.46 88888.00 2024-05-20 13:01:58.000 141 22472.52 131.93 41481.46 88888.00 2024-05-20 13:01:59.000 141 22472.49 131.96 41481.44 88888.00 2024-05-20 13:02:00.000 141 22472.47 131.95 41481.45 47559.79 2024-05-20 13:02:01.000 141 22472.44 131.91 41481.51 88888.00 2024-05-20 13:02:02.000 141 22472.44 131.85 41481.59 88888.00 2024-05-20 13:02:03.000 141 22472.50 131.84 41481.67 88888.00 2024-05-20 13:02:04.000 141 22472.56 131.86 41481.68 88888.00 2024-05-20 13:02:05.000 141 22472.51 131.84 41481.62 47559.76 2024-05-20 13:02:06.000 141 22472.44 131.78 41481.59 88888.00 2024-05-20 13:02:07.000 141 22472.47 131.75 41481.62 88888.00 2024-05-20 13:02:08.000 141 22472.53 131.80 41481.67 88888.00 2024-05-20 13:02:09.000 141 22472.55 131.86 41481.68 88888.00 2024-05-20 13:02:10.000 141 22472.53 131.86 41481.69 47559.75 2024-05-20 13:02:11.000 141 22472.56 131.84 41481.70 88888.00 2024-05-20 13:02:12.000 141 22472.62 131.84 41481.66 88888.00 2024-05-20 13:02:13.000 141 22472.62 131.86 41481.57 88888.00 2024-05-20 13:02:14.000 141 22472.60 131.90 41481.52 88888.00 2024-05-20 13:02:15.000 141 22472.65 131.93 41481.55 47559.76 2024-05-20 13:02:16.000 141 22472.71 131.91 41481.63 88888.00 2024-05-20 13:02:17.000 141 22472.69 131.83 41481.65 88888.00 2024-05-20 13:02:18.000 141 22472.66 131.78 41481.62 88888.00 2024-05-20 13:02:19.000 141 22472.67 131.80 41481.62 88888.00 2024-05-20 13:02:20.000 141 22472.69 131.84 41481.66 47559.76 2024-05-20 13:02:21.000 141 22472.67 131.77 41481.70 88888.00 2024-05-20 13:02:22.000 141 22472.63 131.66 41481.68 88888.00 2024-05-20 13:02:23.000 141 22472.65 131.63 41481.64 88888.00 2024-05-20 13:02:24.000 141 22472.70 131.68 41481.64 88888.00 2024-05-20 13:02:25.000 141 22472.70 131.66 41481.62 47559.75 2024-05-20 13:02:26.000 141 22472.66 131.60 41481.61 88888.00 2024-05-20 13:02:27.000 141 22472.67 131.63 41481.66 88888.00 2024-05-20 13:02:28.000 141 22472.72 131.68 41481.71 88888.00 2024-05-20 13:02:29.000 141 22472.73 131.65 41481.67 88888.00 2024-05-20 13:02:30.000 141 22472.70 131.60 41481.61 47559.79 2024-05-20 13:02:31.000 141 22472.71 131.58 41481.59 88888.00 2024-05-20 13:02:32.000 141 22472.75 131.59 41481.57 88888.00 2024-05-20 13:02:33.000 141 22472.78 131.64 41481.53 88888.00 2024-05-20 13:02:34.000 141 22472.79 131.70 41481.52 88888.00 2024-05-20 13:02:35.000 141 22472.81 131.70 41481.56 47559.80 2024-05-20 13:02:36.000 141 22472.87 131.63 41481.61 88888.00 2024-05-20 13:02:37.000 141 22472.89 131.63 41481.61 88888.00 2024-05-20 13:02:38.000 141 22472.88 131.66 41481.57 88888.00 2024-05-20 13:02:39.000 141 22472.88 131.64 41481.56 88888.00 2024-05-20 13:02:40.000 141 22472.89 131.62 41481.61 47559.88 2024-05-20 13:02:41.000 141 22472.90 131.62 41481.62 88888.00 2024-05-20 13:02:42.000 141 22472.89 131.63 41481.59 88888.00 2024-05-20 13:02:43.000 141 22472.90 131.63 41481.57 88888.00 2024-05-20 13:02:44.000 141 22472.93 131.65 41481.57 88888.00 2024-05-20 13:02:45.000 141 22472.96 131.68 41481.59 47559.85 2024-05-20 13:02:46.000 141 22472.94 131.69 41481.59 88888.00 2024-05-20 13:02:47.000 141 22472.93 131.72 41481.56 88888.00 2024-05-20 13:02:48.000 141 22472.94 131.72 41481.53 88888.00 2024-05-20 13:02:49.000 141 22472.99 131.71 41481.59 88888.00 2024-05-20 13:02:50.000 141 22473.03 131.71 41481.70 47559.85 2024-05-20 13:02:51.000 141 22473.01 131.70 41481.73 88888.00 2024-05-20 13:02:52.000 141 22472.93 131.65 41481.65 88888.00 2024-05-20 13:02:53.000 141 22472.79 131.60 41481.54 88888.00 2024-05-20 13:02:54.000 141 22472.66 131.60 41481.46 88888.00 2024-05-20 13:02:55.000 141 22472.63 131.60 41481.46 47559.82 2024-05-20 13:02:56.000 141 22472.70 131.57 41481.52 88888.00 2024-05-20 13:02:57.000 141 22472.78 131.56 41481.58 88888.00 2024-05-20 13:02:58.000 141 22472.81 131.57 41481.55 88888.00 2024-05-20 13:02:59.000 141 22472.82 131.56 41481.50 88888.00 2024-05-20 13:03:00.000 141 22472.85 131.56 41481.50 47559.86 2024-05-20 13:03:01.000 141 22472.88 131.59 41481.52 88888.00 2024-05-20 13:03:02.000 141 22472.85 131.61 41481.51 88888.00 2024-05-20 13:03:03.000 141 22472.83 131.57 41481.49 88888.00 2024-05-20 13:03:04.000 141 22472.88 131.53 41481.49 88888.00 2024-05-20 13:03:05.000 141 22472.93 131.57 41481.47 47559.95 2024-05-20 13:03:06.000 141 22472.93 131.59 41481.41 88888.00 2024-05-20 13:03:07.000 141 22472.93 131.57 41481.40 88888.00 2024-05-20 13:03:08.000 141 22472.93 131.58 41481.39 88888.00 2024-05-20 13:03:09.000 141 22472.88 131.60 41481.36 88888.00 2024-05-20 13:03:10.000 141 22472.83 131.58 41481.36 47559.91 2024-05-20 13:03:11.000 141 22472.79 131.53 41481.36 88888.00 2024-05-20 13:03:12.000 141 22472.81 131.54 41481.36 88888.00 2024-05-20 13:03:13.000 141 22472.85 131.60 41481.39 88888.00 2024-05-20 13:03:14.000 141 22472.84 131.62 41481.42 88888.00 2024-05-20 13:03:15.000 141 22472.77 131.56 41481.43 47559.89 2024-05-20 13:03:16.000 141 22472.74 131.48 41481.43 88888.00 2024-05-20 13:03:17.000 141 22472.74 131.43 41481.44 88888.00 2024-05-20 13:03:18.000 141 22472.75 131.43 41481.46 88888.00 2024-05-20 13:03:19.000 141 22472.75 131.47 41481.44 88888.00 2024-05-20 13:03:20.000 141 22472.74 131.51 41481.39 47559.93 2024-05-20 13:03:21.000 141 22472.75 131.52 41481.37 88888.00 2024-05-20 13:03:22.000 141 22472.79 131.48 41481.41 88888.00 2024-05-20 13:03:23.000 141 22472.84 131.48 41481.48 88888.00 2024-05-20 13:03:24.000 141 22472.89 131.56 41481.50 88888.00 2024-05-20 13:03:25.000 141 22472.91 131.64 41481.47 47559.87 2024-05-20 13:03:26.000 141 22472.91 131.67 41481.41 88888.00 2024-05-20 13:03:27.000 141 22472.90 131.64 41481.40 88888.00 2024-05-20 13:03:28.000 141 22472.93 131.55 41481.43 88888.00 2024-05-20 13:03:29.000 141 22472.95 131.49 41481.44 88888.00 2024-05-20 13:03:30.000 141 22472.94 131.49 41481.44 47559.89 2024-05-20 13:03:31.000 141 22472.93 131.44 41481.46 88888.00 2024-05-20 13:03:32.000 141 22472.93 131.38 41481.50 88888.00 2024-05-20 13:03:33.000 141 22472.90 131.34 41481.54 88888.00 2024-05-20 13:03:34.000 141 22472.86 131.35 41481.54 88888.00 2024-05-20 13:03:35.000 141 22472.85 131.41 41481.54 47559.90 2024-05-20 13:03:36.000 141 22472.84 131.44 41481.50 88888.00 2024-05-20 13:03:37.000 141 22472.80 131.39 41481.43 88888.00 2024-05-20 13:03:38.000 141 22472.82 131.36 41481.40 88888.00 2024-05-20 13:03:39.000 141 22472.88 131.39 41481.44 88888.00 2024-05-20 13:03:40.000 141 22472.85 131.42 41481.44 47559.86 2024-05-20 13:03:41.000 141 22472.78 131.40 41481.36 88888.00 2024-05-20 13:03:42.000 141 22472.78 131.34 41481.30 88888.00 2024-05-20 13:03:43.000 141 22472.81 131.28 41481.26 88888.00 2024-05-20 13:03:44.000 141 22472.81 131.25 41481.27 88888.00 2024-05-20 13:03:45.000 141 22472.83 131.25 41481.31 47559.92 2024-05-20 13:03:46.000 141 22472.90 131.28 41481.31 88888.00 2024-05-20 13:03:47.000 141 22472.92 131.35 41481.28 88888.00 2024-05-20 13:03:48.000 141 22472.89 131.44 41481.30 88888.00 2024-05-20 13:03:49.000 141 22472.86 131.46 41481.34 88888.00 2024-05-20 13:03:50.000 141 22472.90 131.44 41481.36 47559.95 2024-05-20 13:03:51.000 141 22472.96 131.41 41481.34 88888.00 2024-05-20 13:03:52.000 141 22472.99 131.37 41481.30 88888.00 2024-05-20 13:03:53.000 141 22472.93 131.28 41481.28 88888.00 2024-05-20 13:03:54.000 141 22472.84 131.22 41481.30 88888.00 2024-05-20 13:03:55.000 141 22472.82 131.26 41481.34 47559.94 2024-05-20 13:03:56.000 141 22472.85 131.35 41481.39 88888.00 2024-05-20 13:03:57.000 141 22472.85 131.37 41481.41 88888.00 2024-05-20 13:03:58.000 141 22472.80 131.28 41481.40 88888.00 2024-05-20 13:03:59.000 141 22472.74 131.21 41481.37 88888.00 2024-05-20 13:04:00.000 141 22472.67 131.23 41481.36 47559.89 2024-05-20 13:04:01.000 141 22472.62 131.25 41481.38 88888.00 2024-05-20 13:04:02.000 141 22472.62 131.24 41481.43 88888.00 2024-05-20 13:04:03.000 141 22472.67 131.24 41481.51 88888.00 2024-05-20 13:04:04.000 141 22472.71 131.24 41481.59 88888.00 2024-05-20 13:04:05.000 141 22472.69 131.22 41481.56 47559.85 2024-05-20 13:04:06.000 141 22472.68 131.19 41481.54 88888.00 2024-05-20 13:04:07.000 141 22472.74 131.21 41481.56 88888.00 2024-05-20 13:04:08.000 141 22472.81 131.27 41481.54 88888.00 2024-05-20 13:04:09.000 141 22472.75 131.31 41481.49 88888.00 2024-05-20 13:04:10.000 141 22472.66 131.30 41481.47 47559.89 2024-05-20 13:04:11.000 141 22472.66 131.31 41481.49 88888.00 2024-05-20 13:04:12.000 141 22472.73 131.34 41481.52 88888.00 2024-05-20 13:04:13.000 141 22472.78 131.38 41481.59 88888.00 2024-05-20 13:04:14.000 141 22472.80 131.43 41481.61 88888.00 2024-05-20 13:04:15.000 141 22472.78 131.48 41481.54 47559.91 2024-05-20 13:04:16.000 141 22472.77 131.50 41481.51 88888.00 2024-05-20 13:04:17.000 141 22472.76 131.44 41481.52 88888.00 2024-05-20 13:04:18.000 141 22472.72 131.32 41481.50 88888.00 2024-05-20 13:04:19.000 141 22472.70 131.25 41481.54 88888.00 2024-05-20 13:04:20.000 141 22472.73 131.25 41481.63 47559.90 2024-05-20 13:04:21.000 141 22472.78 131.24 41481.66 88888.00 2024-05-20 13:04:22.000 141 22472.82 131.20 41481.62 88888.00 2024-05-20 13:04:23.000 141 22472.84 131.20 41481.57 88888.00 2024-05-20 13:04:24.000 141 22472.89 131.28 41481.55 88888.00 2024-05-20 13:04:25.000 141 22472.93 131.33 41481.56 47559.91 2024-05-20 13:04:26.000 141 22472.93 131.29 41481.56 88888.00 2024-05-20 13:04:27.000 141 22472.91 131.24 41481.56 88888.00 2024-05-20 13:04:28.000 141 22472.87 131.23 41481.52 88888.00 2024-05-20 13:04:29.000 141 22472.84 131.24 41481.48 88888.00 2024-05-20 13:04:30.000 141 22472.87 131.28 41481.52 47559.86 2024-05-20 13:04:31.000 141 22472.93 131.30 41481.62 88888.00 2024-05-20 13:04:32.000 141 22472.95 131.29 41481.66 88888.00 2024-05-20 13:04:33.000 141 22472.93 131.24 41481.65 88888.00 2024-05-20 13:04:34.000 141 22472.91 131.17 41481.62 88888.00 2024-05-20 13:04:35.000 141 22472.88 131.13 41481.59 47559.89 2024-05-20 13:04:36.000 141 22472.82 131.13 41481.56 88888.00 2024-05-20 13:04:37.000 141 22472.77 131.18 41481.57 88888.00 2024-05-20 13:04:38.000 141 22472.77 131.23 41481.59 88888.00 2024-05-20 13:04:39.000 141 22472.77 131.20 41481.59 88888.00 2024-05-20 13:04:40.000 141 22472.74 131.16 41481.61 47559.81 2024-05-20 13:04:41.000 141 22472.70 131.17 41481.61 88888.00 2024-05-20 13:04:42.000 141 22472.66 131.19 41481.62 88888.00 2024-05-20 13:04:43.000 141 22472.64 131.19 41481.66 88888.00 2024-05-20 13:04:44.000 141 22472.65 131.16 41481.64 88888.00 2024-05-20 13:04:45.000 141 22472.62 131.13 41481.55 47559.83 2024-05-20 13:04:46.000 141 22472.58 131.14 41481.46 88888.00 2024-05-20 13:04:47.000 141 22472.61 131.15 41481.44 88888.00 2024-05-20 13:04:48.000 141 22472.66 131.14 41481.49 88888.00 2024-05-20 13:04:49.000 141 22472.70 131.13 41481.57 88888.00 2024-05-20 13:04:50.000 141 22472.77 131.16 41481.61 47559.89 2024-05-20 13:04:51.000 141 22472.81 131.19 41481.59 88888.00 2024-05-20 13:04:52.000 141 22472.79 131.13 41481.54 88888.00 2024-05-20 13:04:53.000 141 22472.77 131.07 41481.50 88888.00 2024-05-20 13:04:54.000 141 22472.82 131.13 41481.53 88888.00 2024-05-20 13:04:55.000 141 22472.87 131.25 41481.62 47559.82 2024-05-20 13:04:56.000 141 22472.81 131.26 41481.64 88888.00 2024-05-20 13:04:57.000 141 22472.71 131.21 41481.63 88888.00 2024-05-20 13:04:58.000 141 22472.62 131.19 41481.63 88888.00 2024-05-20 13:04:59.000 141 22472.57 131.17 41481.62 88888.00 2024-05-20 13:05:00.000 141 22472.58 131.19 41481.65 47559.78 2024-05-20 13:05:01.000 141 22472.63 131.23 41481.73 88888.00 2024-05-20 13:05:02.000 141 22472.65 131.22 41481.77 88888.00 2024-05-20 13:05:03.000 141 22472.62 131.20 41481.73 88888.00 2024-05-20 13:05:04.000 141 22472.59 131.20 41481.66 88888.00 2024-05-20 13:05:05.000 141 22472.60 131.21 41481.60 47559.80 2024-05-20 13:05:06.000 141 22472.65 131.22 41481.61 88888.00 2024-05-20 13:05:07.000 141 22472.66 131.21 41481.61 88888.00 2024-05-20 13:05:08.000 141 22472.65 131.19 41481.57 88888.00 2024-05-20 13:05:09.000 141 22472.69 131.18 41481.52 88888.00 2024-05-20 13:05:10.000 141 22472.76 131.16 41481.47 47559.78 2024-05-20 13:05:11.000 141 22472.82 131.13 41481.41 88888.00 2024-05-20 13:05:12.000 141 22472.84 131.10 41481.37 88888.00 2024-05-20 13:05:13.000 141 22472.85 131.09 41481.39 88888.00 2024-05-20 13:05:14.000 141 22472.86 131.15 41481.48 88888.00 2024-05-20 13:05:15.000 141 22472.88 131.25 41481.52 47559.85 2024-05-20 13:05:16.000 141 22472.90 131.32 41481.50 88888.00 2024-05-20 13:05:17.000 141 22472.89 131.31 41481.47 88888.00 2024-05-20 13:05:18.000 141 22472.84 131.21 41481.48 88888.00 2024-05-20 13:05:19.000 141 22472.76 131.15 41481.50 88888.00 2024-05-20 13:05:20.000 141 22472.71 131.15 41481.52 47559.82 2024-05-20 13:05:21.000 141 22472.68 131.16 41481.55 88888.00 2024-05-20 13:05:22.000 141 22472.64 131.17 41481.57 88888.00 2024-05-20 13:05:23.000 141 22472.59 131.19 41481.54 88888.00 2024-05-20 13:05:24.000 141 22472.53 131.21 41481.48 88888.00 2024-05-20 13:05:25.000 141 22472.48 131.25 41481.50 47559.72 2024-05-20 13:05:26.000 141 22472.44 131.24 41481.54 88888.00 2024-05-20 13:05:27.000 141 22472.42 131.18 41481.55 88888.00 2024-05-20 13:05:28.000 141 22472.43 131.14 41481.55 88888.00 2024-05-20 13:05:29.000 141 22472.48 131.13 41481.60 88888.00 2024-05-20 13:05:30.000 141 22472.50 131.14 41481.62 47559.77 2024-05-20 13:05:31.000 141 22472.47 131.15 41481.57 88888.00 2024-05-20 13:05:32.000 141 22472.43 131.16 41481.53 88888.00 2024-05-20 13:05:33.000 141 22472.49 131.19 41481.52 88888.00 2024-05-20 13:05:34.000 141 22472.56 131.21 41481.51 88888.00 2024-05-20 13:05:35.000 141 22472.60 131.18 41481.51 47559.79 2024-05-20 13:05:36.000 141 22472.65 131.15 41481.56 88888.00 2024-05-20 13:05:37.000 141 22472.69 131.16 41481.59 88888.00 2024-05-20 13:05:38.000 141 22472.74 131.17 41481.55 88888.00 2024-05-20 13:05:39.000 141 22472.79 131.15 41481.52 88888.00 2024-05-20 13:05:40.000 141 22472.82 131.14 41481.54 47559.81 2024-05-20 13:05:41.000 141 22472.81 131.15 41481.59 88888.00 2024-05-20 13:05:42.000 141 22472.79 131.18 41481.60 88888.00 2024-05-20 13:05:43.000 141 22472.77 131.21 41481.56 88888.00 2024-05-20 13:05:44.000 141 22472.76 131.21 41481.56 88888.00 2024-05-20 13:05:45.000 141 22472.75 131.20 41481.58 47559.79 2024-05-20 13:05:46.000 141 22472.69 131.21 41481.55 88888.00 2024-05-20 13:05:47.000 141 22472.60 131.25 41481.54 88888.00 2024-05-20 13:05:48.000 141 22472.52 131.24 41481.56 88888.00 2024-05-20 13:05:49.000 141 22472.49 131.17 41481.52 88888.00 2024-05-20 13:05:50.000 141 22472.51 131.11 41481.49 47559.75 2024-05-20 13:05:51.000 141 22472.54 131.12 41481.54 88888.00 2024-05-20 13:05:52.000 141 22472.55 131.20 41481.61 88888.00 2024-05-20 13:05:53.000 141 22472.55 131.26 41481.65 88888.00 2024-05-20 13:05:54.000 141 22472.56 131.25 41481.64 88888.00 2024-05-20 13:05:55.000 141 22472.54 131.19 41481.62 47559.79 2024-05-20 13:05:56.000 141 22472.51 131.11 41481.64 88888.00 2024-05-20 13:05:57.000 141 22472.53 131.07 41481.64 88888.00 2024-05-20 13:05:58.000 141 22472.64 131.11 41481.60 88888.00 2024-05-20 13:05:59.000 141 22472.72 131.12 41481.59 88888.00 2024-05-20 13:06:00.000 141 22472.72 131.09 41481.63 47559.79 2024-05-20 13:06:01.000 141 22472.71 131.06 41481.66 88888.00 2024-05-20 13:06:02.000 141 22472.72 131.10 41481.66 88888.00 2024-05-20 13:06:03.000 141 22472.73 131.15 41481.66 88888.00 2024-05-20 13:06:04.000 141 22472.71 131.16 41481.64 88888.00 2024-05-20 13:06:05.000 141 22472.66 131.14 41481.62 47559.78 2024-05-20 13:06:06.000 141 22472.61 131.13 41481.65 88888.00 2024-05-20 13:06:07.000 141 22472.60 131.11 41481.68 88888.00 2024-05-20 13:06:08.000 141 22472.57 131.07 41481.66 88888.00 2024-05-20 13:06:09.000 141 22472.51 131.03 41481.62 88888.00 2024-05-20 13:06:10.000 141 22472.48 131.01 41481.61 47559.82 2024-05-20 13:06:11.000 141 22472.53 131.04 41481.66 88888.00 2024-05-20 13:06:12.000 141 22472.56 131.06 41481.71 88888.00 2024-05-20 13:06:13.000 141 22472.53 131.05 41481.76 88888.00 2024-05-20 13:06:14.000 141 22472.52 131.07 41481.77 88888.00 2024-05-20 13:06:15.000 141 22472.54 131.06 41481.72 47559.76 2024-05-20 13:06:16.000 141 22472.58 131.01 41481.68 88888.00 2024-05-20 13:06:17.000 141 22472.62 130.99 41481.68 88888.00 2024-05-20 13:06:18.000 141 22472.63 131.04 41481.72 88888.00 2024-05-20 13:06:19.000 141 22472.65 131.07 41481.77 88888.00 2024-05-20 13:06:20.000 141 22472.68 131.04 41481.78 47559.84 2024-05-20 13:06:21.000 141 22472.67 131.00 41481.72 88888.00 2024-05-20 13:06:22.000 141 22472.65 130.99 41481.66 88888.00 2024-05-20 13:06:23.000 141 22472.65 131.03 41481.66 88888.00 2024-05-20 13:06:24.000 141 22472.68 131.06 41481.70 88888.00 2024-05-20 13:06:25.000 141 22472.70 131.03 41481.74 47559.83 2024-05-20 13:06:26.000 141 22472.68 131.02 41481.77 88888.00 2024-05-20 13:06:27.000 141 22472.61 131.03 41481.77 88888.00 2024-05-20 13:06:28.000 141 22472.60 131.00 41481.77 88888.00 2024-05-20 13:06:29.000 141 22472.64 130.96 41481.74 88888.00 2024-05-20 13:06:30.000 141 22472.65 130.93 41481.66 47559.83 2024-05-20 13:06:31.000 141 22472.62 130.93 41481.62 88888.00 2024-05-20 13:06:32.000 141 22472.67 130.96 41481.66 88888.00 2024-05-20 13:06:33.000 141 22472.75 130.99 41481.69 88888.00 2024-05-20 13:06:34.000 141 22472.76 131.04 41481.68 88888.00 2024-05-20 13:06:35.000 141 22472.75 131.07 41481.66 47559.88 2024-05-20 13:06:36.000 141 22472.76 131.09 41481.66 88888.00 2024-05-20 13:06:37.000 141 22472.76 131.12 41481.66 88888.00 2024-05-20 13:06:38.000 141 22472.77 131.15 41481.61 88888.00 2024-05-20 13:06:39.000 141 22472.78 131.12 41481.56 88888.00 2024-05-20 13:06:40.000 141 22472.78 131.07 41481.54 47559.83 2024-05-20 13:06:41.000 141 22472.73 131.07 41481.52 88888.00 2024-05-20 13:06:42.000 141 22472.70 131.07 41481.52 88888.00 2024-05-20 13:06:43.000 141 22472.72 131.07 41481.58 88888.00 2024-05-20 13:06:44.000 141 22472.72 131.05 41481.64 88888.00 2024-05-20 13:06:45.000 141 22472.68 131.00 41481.68 47559.82 2024-05-20 13:06:46.000 141 22472.62 130.98 41481.69 88888.00 2024-05-20 13:06:47.000 141 22472.59 130.98 41481.68 88888.00 2024-05-20 13:06:48.000 141 22472.60 130.98 41481.70 88888.00 2024-05-20 13:06:49.000 141 22472.62 130.97 41481.73 88888.00 2024-05-20 13:06:50.000 141 22472.59 130.94 41481.69 47559.78 2024-05-20 13:06:51.000 141 22472.56 130.92 41481.67 88888.00 2024-05-20 13:06:52.000 141 22472.57 130.91 41481.67 88888.00 2024-05-20 13:06:53.000 141 22472.60 130.93 41481.67 88888.00 2024-05-20 13:06:54.000 141 22472.64 131.01 41481.68 88888.00 2024-05-20 13:06:55.000 141 22472.65 131.05 41481.68 47559.77 2024-05-20 13:06:56.000 141 22472.68 131.04 41481.70 88888.00 2024-05-20 13:06:57.000 141 22472.74 131.05 41481.74 88888.00 2024-05-20 13:06:58.000 141 22472.80 131.03 41481.71 88888.00 2024-05-20 13:06:59.000 141 22472.80 130.98 41481.67 88888.00 2024-05-20 13:07:00.000 141 22472.79 130.97 41481.67 47559.84 2024-05-20 13:07:01.000 141 22472.78 131.02 41481.68 88888.00 2024-05-20 13:07:02.000 141 22472.77 131.09 41481.66 88888.00 2024-05-20 13:07:03.000 141 22472.76 131.12 41481.66 88888.00 2024-05-20 13:07:04.000 141 22472.75 131.13 41481.65 88888.00 2024-05-20 13:07:05.000 141 22472.73 131.15 41481.64 47559.78 2024-05-20 13:07:06.000 141 22472.69 131.17 41481.64 88888.00 2024-05-20 13:07:07.000 141 22472.64 131.13 41481.64 88888.00 2024-05-20 13:07:08.000 141 22472.61 131.05 41481.62 88888.00 2024-05-20 13:07:09.000 141 22472.64 131.03 41481.63 88888.00 2024-05-20 13:07:10.000 141 22472.67 131.07 41481.69 47559.76 2024-05-20 13:07:11.000 141 22472.66 131.08 41481.71 88888.00 2024-05-20 13:07:12.000 141 22472.63 131.04 41481.69 88888.00 2024-05-20 13:07:13.000 141 22472.65 131.04 41481.70 88888.00 2024-05-20 13:07:14.000 141 22472.66 131.02 41481.69 88888.00 2024-05-20 13:07:15.000 141 22472.64 130.96 41481.59 47559.83 2024-05-20 13:07:16.000 141 22472.66 130.91 41481.54 88888.00 2024-05-20 13:07:17.000 141 22472.70 130.91 41481.54 88888.00 2024-05-20 13:07:18.000 141 22472.69 130.93 41481.53 88888.00 2024-05-20 13:07:19.000 141 22472.66 130.93 41481.51 88888.00 2024-05-20 13:07:20.000 141 22472.64 130.94 41481.54 47559.78 2024-05-20 13:07:21.000 141 22472.67 130.97 41481.59 88888.00 2024-05-20 13:07:22.000 141 22472.66 130.97 41481.56 88888.00 2024-05-20 13:07:23.000 141 22472.63 130.94 41481.47 88888.00 2024-05-20 13:07:24.000 141 22472.65 130.95 41481.44 88888.00 2024-05-20 13:07:25.000 141 22472.70 131.00 41481.50 47559.84 2024-05-20 13:07:26.000 141 22472.76 131.02 41481.54 88888.00 2024-05-20 13:07:27.000 141 22472.81 131.03 41481.52 88888.00 2024-05-20 13:07:28.000 141 22472.81 131.07 41481.49 88888.00 2024-05-20 13:07:29.000 141 22472.81 131.07 41481.50 88888.00 2024-05-20 13:07:30.000 141 22472.82 131.00 41481.52 47559.85 2024-05-20 13:07:31.000 141 22472.76 130.94 41481.49 88888.00 2024-05-20 13:07:32.000 141 22472.70 130.93 41481.45 88888.00 2024-05-20 13:07:33.000 141 22472.72 130.97 41481.50 88888.00 2024-05-20 13:07:34.000 141 22472.74 130.96 41481.55 88888.00 2024-05-20 13:07:35.000 141 22472.72 130.97 41481.54 47559.81 2024-05-20 13:07:36.000 141 22472.71 131.04 41481.50 88888.00 2024-05-20 13:07:37.000 141 22472.72 131.06 41481.50 88888.00 2024-05-20 13:07:38.000 141 22472.74 131.03 41481.51 88888.00 2024-05-20 13:07:39.000 141 22472.72 130.97 41481.50 88888.00 2024-05-20 13:07:40.000 141 22472.69 130.95 41481.49 47559.84 2024-05-20 13:07:41.000 141 22472.70 130.99 41481.50 88888.00 2024-05-20 13:07:42.000 141 22472.70 131.02 41481.51 88888.00 2024-05-20 13:07:43.000 141 22472.68 131.07 41481.53 88888.00 2024-05-20 13:07:44.000 141 22472.67 131.12 41481.55 88888.00 2024-05-20 13:07:45.000 141 22472.67 131.10 41481.54 47559.80 2024-05-20 13:07:46.000 141 22472.66 131.04 41481.53 88888.00 2024-05-20 13:07:47.000 141 22472.64 130.96 41481.52 88888.00 2024-05-20 13:07:48.000 141 22472.61 130.90 41481.49 88888.00 2024-05-20 13:07:49.000 141 22472.58 130.91 41481.52 88888.00 2024-05-20 13:07:50.000 141 22472.58 130.93 41481.58 47559.78 2024-05-20 13:07:51.000 141 22472.61 130.90 41481.59 88888.00 2024-05-20 13:07:52.000 141 22472.64 130.88 41481.57 88888.00 2024-05-20 13:07:53.000 141 22472.67 130.89 41481.54 88888.00 2024-05-20 13:07:54.000 141 22472.71 130.92 41481.51 88888.00 2024-05-20 13:07:55.000 141 22472.72 130.94 41481.51 47559.85 2024-05-20 13:07:56.000 141 22472.74 130.93 41481.54 88888.00 2024-05-20 13:07:57.000 141 22472.76 130.89 41481.57 88888.00 2024-05-20 13:07:58.000 141 22472.74 130.85 41481.55 88888.00 2024-05-20 13:07:59.000 141 22472.72 130.83 41481.55 88888.00 2024-05-20 13:08:00.000 141 22472.78 130.84 41481.59 47559.88 2024-05-20 13:08:01.000 141 22472.87 130.87 41481.57 88888.00 2024-05-20 13:08:02.000 141 22472.90 130.90 41481.54 88888.00 2024-05-20 13:08:03.000 141 22472.90 130.93 41481.60 88888.00 2024-05-20 13:08:04.000 141 22472.87 130.91 41481.63 88888.00 2024-05-20 13:08:05.000 141 22472.83 130.87 41481.54 47559.89 2024-05-20 13:08:06.000 141 22472.83 130.85 41481.46 88888.00 2024-05-20 13:08:07.000 141 22472.88 130.83 41481.49 88888.00 2024-05-20 13:08:08.000 141 22472.93 130.80 41481.53 88888.00 2024-05-20 13:08:09.000 141 22472.94 130.83 41481.50 88888.00 2024-05-20 13:08:10.000 141 22472.91 130.90 41481.50 47559.90 2024-05-20 13:08:11.000 141 22472.90 130.94 41481.60 88888.00 2024-05-20 13:08:12.000 141 22472.90 130.91 41481.64 88888.00 2024-05-20 13:08:13.000 141 22472.89 130.83 41481.60 88888.00 2024-05-20 13:08:14.000 141 22472.88 130.77 41481.57 88888.00 2024-05-20 13:08:15.000 141 22472.87 130.76 41481.52 47559.88 2024-05-20 13:08:16.000 141 22472.87 130.75 41481.47 88888.00 2024-05-20 13:08:17.000 141 22472.83 130.73 41481.51 88888.00 2024-05-20 13:08:18.000 141 22472.80 130.72 41481.59 88888.00 2024-05-20 13:08:19.000 141 22472.83 130.72 41481.59 88888.00 2024-05-20 13:08:20.000 141 22472.85 130.69 41481.57 47559.88 2024-05-20 13:08:21.000 141 22472.83 130.62 41481.55 88888.00 2024-05-20 13:08:22.000 141 22472.81 130.61 41481.52 88888.00 2024-05-20 13:08:23.000 141 22472.83 130.69 41481.57 88888.00 2024-05-20 13:08:24.000 141 22472.89 130.75 41481.65 88888.00 2024-05-20 13:08:25.000 141 22472.95 130.73 41481.66 47559.94 2024-05-20 13:08:26.000 141 22472.94 130.73 41481.64 88888.00 2024-05-20 13:08:27.000 141 22472.90 130.78 41481.64 88888.00 2024-05-20 13:08:28.000 141 22472.91 130.83 41481.64 88888.00 2024-05-20 13:08:29.000 141 22472.92 130.81 41481.62 88888.00 2024-05-20 13:08:30.000 141 22472.90 130.73 41481.59 47559.95 2024-05-20 13:08:31.000 141 22472.89 130.67 41481.59 88888.00 2024-05-20 13:08:32.000 141 22472.90 130.69 41481.59 88888.00 2024-05-20 13:08:33.000 141 22472.91 130.76 41481.58 88888.00 2024-05-20 13:08:34.000 141 22472.91 130.78 41481.59 88888.00 2024-05-20 13:08:35.000 141 22472.88 130.74 41481.61 47559.91 2024-05-20 13:08:36.000 141 22472.86 130.72 41481.64 88888.00 2024-05-20 13:08:37.000 141 22472.90 130.74 41481.67 88888.00 2024-05-20 13:08:38.000 141 22472.98 130.73 41481.72 88888.00 2024-05-20 13:08:39.000 141 22473.02 130.69 41481.74 88888.00 2024-05-20 13:08:40.000 141 22473.02 130.65 41481.71 47559.92 2024-05-20 13:08:41.000 141 22473.01 130.63 41481.70 88888.00 2024-05-20 13:08:42.000 141 22472.99 130.65 41481.71 88888.00 2024-05-20 13:08:43.000 141 22472.97 130.66 41481.70 88888.00 2024-05-20 13:08:44.000 141 22472.97 130.63 41481.68 88888.00 2024-05-20 13:08:45.000 141 22472.99 130.57 41481.63 47559.98 2024-05-20 13:08:46.000 141 22472.98 130.52 41481.57 88888.00 2024-05-20 13:08:47.000 141 22472.95 130.52 41481.52 88888.00 2024-05-20 13:08:48.000 141 22472.93 130.54 41481.50 88888.00 2024-05-20 13:08:49.000 141 22472.93 130.61 41481.53 88888.00 2024-05-20 13:08:50.000 141 22472.94 130.69 41481.59 47559.94 2024-05-20 13:08:51.000 141 22472.94 130.69 41481.63 88888.00 2024-05-20 13:08:52.000 141 22472.93 130.65 41481.62 88888.00 2024-05-20 13:08:53.000 141 22472.92 130.64 41481.61 88888.00 2024-05-20 13:08:54.000 141 22472.94 130.62 41481.60 88888.00 2024-05-20 13:08:55.000 141 22472.98 130.56 41481.60 47559.96 2024-05-20 13:08:56.000 141 22473.00 130.51 41481.61 88888.00 2024-05-20 13:08:57.000 141 22472.97 130.50 41481.62 88888.00 2024-05-20 13:08:58.000 141 22472.94 130.53 41481.68 88888.00 2024-05-20 13:08:59.000 141 22472.93 130.55 41481.73 88888.00 2024-05-20 13:09:00.000 141 22472.93 130.53 41481.68 47560.03 2024-05-20 13:09:01.000 141 22472.99 130.55 41481.66 88888.00 2024-05-20 13:09:02.000 141 22473.08 130.59 41481.69 88888.00 2024-05-20 13:09:03.000 141 22473.09 130.56 41481.69 88888.00 2024-05-20 13:09:04.000 141 22473.03 130.48 41481.63 88888.00 2024-05-20 13:09:05.000 141 22473.04 130.46 41481.59 47560.05 2024-05-20 13:09:06.000 141 22473.10 130.49 41481.57 88888.00 2024-05-20 13:09:07.000 141 22473.16 130.54 41481.62 88888.00 2024-05-20 13:09:08.000 141 22473.22 130.61 41481.71 88888.00 2024-05-20 13:09:09.000 141 22473.24 130.67 41481.79 88888.00 2024-05-20 13:09:10.000 141 22473.19 130.70 41481.81 47560.09 2024-05-20 13:09:11.000 141 22473.11 130.70 41481.82 88888.00 2024-05-20 13:09:12.000 141 22473.07 130.68 41481.80 88888.00 2024-05-20 13:09:13.000 141 22473.07 130.63 41481.72 88888.00 2024-05-20 13:09:14.000 141 22473.06 130.60 41481.66 88888.00 2024-05-20 13:09:15.000 141 22473.06 130.61 41481.63 47560.04 2024-05-20 13:09:16.000 141 22473.08 130.61 41481.65 88888.00 2024-05-20 13:09:17.000 141 22473.08 130.60 41481.67 88888.00 2024-05-20 13:09:18.000 141 22473.06 130.63 41481.67 88888.00 2024-05-20 13:09:19.000 141 22473.02 130.63 41481.67 88888.00 2024-05-20 13:09:20.000 141 22472.95 130.58 41481.71 47560.00 2024-05-20 13:09:21.000 141 22472.91 130.51 41481.72 88888.00 2024-05-20 13:09:22.000 141 22472.92 130.47 41481.66 88888.00 2024-05-20 13:09:23.000 141 22472.96 130.45 41481.62 88888.00 2024-05-20 13:09:24.000 141 22472.99 130.45 41481.63 88888.00 2024-05-20 13:09:25.000 141 22473.00 130.46 41481.67 47560.04 2024-05-20 13:09:26.000 141 22473.02 130.44 41481.73 88888.00 2024-05-20 13:09:27.000 141 22473.03 130.41 41481.77 88888.00 2024-05-20 13:09:28.000 141 22473.06 130.39 41481.74 88888.00 2024-05-20 13:09:29.000 141 22473.14 130.36 41481.76 88888.00 2024-05-20 13:09:30.000 141 22473.19 130.32 41481.81 47560.05 2024-05-20 13:09:31.000 141 22473.17 130.28 41481.82 88888.00 2024-05-20 13:09:32.000 141 22473.13 130.27 41481.73 88888.00 2024-05-20 13:09:33.000 141 22473.11 130.27 41481.66 88888.00 2024-05-20 13:09:34.000 141 22473.09 130.31 41481.66 88888.00 2024-05-20 13:09:35.000 141 22473.11 130.39 41481.66 47560.08 2024-05-20 13:09:36.000 141 22473.14 130.46 41481.62 88888.00 2024-05-20 13:09:37.000 141 22473.12 130.47 41481.55 88888.00 2024-05-20 13:09:38.000 141 22473.08 130.43 41481.48 88888.00 2024-05-20 13:09:39.000 141 22473.08 130.43 41481.44 88888.00 2024-05-20 13:09:40.000 141 22473.10 130.45 41481.46 47560.11 2024-05-20 13:09:41.000 141 22473.08 130.45 41481.50 88888.00 2024-05-20 13:09:42.000 141 22473.05 130.44 41481.56 88888.00 2024-05-20 13:09:43.000 141 22473.02 130.46 41481.64 88888.00 2024-05-20 13:09:44.000 141 22473.03 130.44 41481.65 88888.00 2024-05-20 13:09:45.000 141 22473.03 130.43 41481.57 47560.07 2024-05-20 13:09:46.000 141 22473.02 130.46 41481.55 88888.00 2024-05-20 13:09:47.000 141 22473.03 130.49 41481.66 88888.00 2024-05-20 13:09:48.000 141 22473.05 130.50 41481.78 88888.00 2024-05-20 13:09:49.000 141 22473.05 130.46 41481.75 88888.00 2024-05-20 13:09:50.000 141 22473.02 130.40 41481.62 47560.13 2024-05-20 13:09:51.000 141 22472.98 130.38 41481.56 88888.00 2024-05-20 13:09:52.000 141 22472.97 130.40 41481.59 88888.00 2024-05-20 13:09:53.000 141 22472.98 130.44 41481.64 88888.00 2024-05-20 13:09:54.000 141 22472.97 130.53 41481.66 88888.00 2024-05-20 13:09:55.000 141 22472.95 130.59 41481.66 47560.11 2024-05-20 13:09:56.000 141 22472.96 130.60 41481.67 88888.00 2024-05-20 13:09:57.000 141 22472.96 130.58 41481.66 88888.00 2024-05-20 13:09:58.000 141 22472.92 130.53 41481.61 88888.00 2024-05-20 13:09:59.000 141 22472.90 130.49 41481.59 88888.00 2024-05-20 13:10:00.000 141 22472.94 130.47 41481.64 47560.12 2024-05-20 13:10:01.000 141 22472.97 130.43 41481.66 88888.00 2024-05-20 13:10:02.000 141 22472.97 130.41 41481.69 88888.00 2024-05-20 13:10:03.000 141 22472.97 130.44 41481.77 88888.00 2024-05-20 13:10:04.000 141 22472.98 130.47 41481.82 88888.00 2024-05-20 13:10:05.000 141 22472.98 130.47 41481.84 47560.13 2024-05-20 13:10:06.000 141 22472.95 130.49 41481.82 88888.00 2024-05-20 13:10:07.000 141 22472.94 130.55 41481.77 88888.00 2024-05-20 13:10:08.000 141 22472.95 130.58 41481.73 88888.00 2024-05-20 13:10:09.000 141 22472.97 130.54 41481.68 88888.00 2024-05-20 13:10:10.000 141 22472.94 130.50 41481.61 47560.09 2024-05-20 13:10:11.000 141 22472.89 130.51 41481.59 88888.00 2024-05-20 13:10:12.000 141 22472.88 130.54 41481.61 88888.00 2024-05-20 13:10:13.000 141 22472.99 130.57 41481.66 88888.00 2024-05-20 13:10:14.000 141 22473.14 130.62 41481.73 88888.00 2024-05-20 13:10:15.000 141 22473.20 130.66 41481.79 47560.17 2024-05-20 13:10:16.000 141 22473.18 130.68 41481.77 88888.00 2024-05-20 13:10:17.000 141 22473.18 130.67 41481.73 88888.00 2024-05-20 13:10:18.000 141 22473.21 130.63 41481.73 88888.00 2024-05-20 13:10:19.000 141 22473.21 130.58 41481.73 88888.00 2024-05-20 13:10:20.000 141 22473.19 130.50 41481.68 47560.15 2024-05-20 13:10:21.000 141 22473.20 130.51 41481.64 88888.00 2024-05-20 13:10:22.000 141 22473.23 130.61 41481.65 88888.00 2024-05-20 13:10:23.000 141 22473.21 130.68 41481.66 88888.00 2024-05-20 13:10:24.000 141 22473.15 130.71 41481.67 88888.00 2024-05-20 13:10:25.000 141 22473.10 130.75 41481.67 47560.12 2024-05-20 13:10:26.000 141 22473.05 130.71 41481.64 88888.00 2024-05-20 13:10:27.000 141 22473.00 130.64 41481.64 88888.00 2024-05-20 13:10:28.000 141 22472.98 130.65 41481.70 88888.00 2024-05-20 13:10:29.000 141 22473.02 130.69 41481.75 88888.00 2024-05-20 13:10:30.000 141 22473.06 130.65 41481.75 47560.11 2024-05-20 13:10:31.000 141 22473.03 130.58 41481.69 88888.00 2024-05-20 13:10:32.000 141 22473.02 130.54 41481.61 88888.00 2024-05-20 13:10:33.000 141 22473.06 130.53 41481.55 88888.00 2024-05-20 13:10:34.000 141 22473.07 130.52 41481.57 88888.00 2024-05-20 13:10:35.000 141 22473.00 130.52 41481.61 47560.05 2024-05-20 13:10:36.000 141 22472.94 130.53 41481.63 88888.00 2024-05-20 13:10:37.000 141 22472.95 130.57 41481.64 88888.00 2024-05-20 13:10:38.000 141 22472.98 130.57 41481.67 88888.00 2024-05-20 13:10:39.000 141 22472.97 130.51 41481.69 88888.00 2024-05-20 13:10:40.000 141 22472.98 130.48 41481.65 47560.11 2024-05-20 13:10:41.000 141 22473.04 130.53 41481.66 88888.00 2024-05-20 13:10:42.000 141 22473.08 130.57 41481.77 88888.00 2024-05-20 13:10:43.000 141 22473.06 130.53 41481.80 88888.00 2024-05-20 13:10:44.000 141 22473.03 130.49 41481.73 88888.00 2024-05-20 13:10:45.000 141 22473.05 130.54 41481.68 47560.07 2024-05-20 13:10:46.000 141 22473.03 130.59 41481.69 88888.00 2024-05-20 13:10:47.000 141 22472.97 130.60 41481.70 88888.00 2024-05-20 13:10:48.000 141 22472.94 130.59 41481.64 88888.00 2024-05-20 13:10:49.000 141 22472.94 130.55 41481.57 88888.00 2024-05-20 13:10:50.000 141 22472.95 130.51 41481.56 47560.02 2024-05-20 13:10:51.000 141 22472.92 130.50 41481.55 88888.00 2024-05-20 13:10:52.000 141 22472.92 130.51 41481.56 88888.00 2024-05-20 13:10:53.000 141 22472.96 130.53 41481.61 88888.00 2024-05-20 13:10:54.000 141 22473.04 130.56 41481.66 88888.00 2024-05-20 13:10:55.000 141 22473.07 130.58 41481.70 47560.04 2024-05-20 13:10:56.000 141 22473.04 130.58 41481.71 88888.00 2024-05-20 13:10:57.000 141 22473.00 130.56 41481.68 88888.00 2024-05-20 13:10:58.000 141 22472.98 130.50 41481.61 88888.00 2024-05-20 13:10:59.000 141 22472.99 130.47 41481.55 88888.00 2024-05-20 13:11:00.000 141 22473.02 130.47 41481.54 47560.07 2024-05-20 13:11:01.000 141 22473.04 130.47 41481.56 88888.00 2024-05-20 13:11:02.000 141 22473.10 130.44 41481.60 88888.00 2024-05-20 13:11:03.000 141 22473.15 130.43 41481.67 88888.00 2024-05-20 13:11:04.000 141 22473.16 130.44 41481.71 88888.00 2024-05-20 13:11:05.000 141 22473.13 130.46 41481.70 47560.14 2024-05-20 13:11:06.000 141 22473.12 130.46 41481.68 88888.00 2024-05-20 13:11:07.000 141 22473.10 130.44 41481.67 88888.00 2024-05-20 13:11:08.000 141 22473.06 130.43 41481.67 88888.00 2024-05-20 13:11:09.000 141 22473.05 130.44 41481.68 88888.00 2024-05-20 13:11:10.000 141 22473.09 130.46 41481.69 47560.10 2024-05-20 13:11:11.000 141 22473.13 130.47 41481.74 88888.00 2024-05-20 13:11:12.000 141 22473.12 130.46 41481.82 88888.00 2024-05-20 13:11:13.000 141 22473.09 130.46 41481.84 88888.00 2024-05-20 13:11:14.000 141 22473.08 130.49 41481.79 88888.00 2024-05-20 13:11:15.000 141 22473.05 130.46 41481.71 47560.09 2024-05-20 13:11:16.000 141 22472.94 130.36 41481.63 88888.00 2024-05-20 13:11:17.000 141 22472.87 130.28 41481.55 88888.00 2024-05-20 13:11:18.000 141 22472.90 130.27 41481.51 88888.00 2024-05-20 13:11:19.000 141 22472.96 130.29 41481.54 88888.00 2024-05-20 13:11:20.000 141 22472.96 130.36 41481.59 47560.04 2024-05-20 13:11:21.000 141 22472.91 130.47 41481.64 88888.00 2024-05-20 13:11:22.000 141 22472.91 130.51 41481.69 88888.00 2024-05-20 13:11:23.000 141 22472.96 130.49 41481.70 88888.00 2024-05-20 13:11:24.000 141 22472.97 130.42 41481.61 88888.00 2024-05-20 13:11:25.000 141 22472.97 130.35 41481.51 47560.05 2024-05-20 13:11:26.000 141 22473.00 130.30 41481.50 88888.00 2024-05-20 13:11:27.000 141 22473.07 130.31 41481.59 88888.00 2024-05-20 13:11:28.000 141 22473.13 130.34 41481.66 88888.00 2024-05-20 13:11:29.000 141 22473.16 130.32 41481.68 88888.00 2024-05-20 13:11:30.000 141 22473.17 130.31 41481.70 47560.10 2024-05-20 13:11:31.000 141 22473.17 130.34 41481.74 88888.00 2024-05-20 13:11:32.000 141 22473.19 130.39 41481.71 88888.00 2024-05-20 13:11:33.000 141 22473.20 130.43 41481.65 88888.00 2024-05-20 13:11:34.000 141 22473.17 130.43 41481.69 88888.00 2024-05-20 13:11:35.000 141 22473.15 130.39 41481.73 47560.11 2024-05-20 13:11:36.000 141 22473.12 130.34 41481.61 88888.00 2024-05-20 13:11:37.000 141 22473.07 130.34 41481.43 88888.00 2024-05-20 13:11:38.000 141 22473.04 130.40 41481.40 88888.00 2024-05-20 13:11:39.000 141 22473.09 130.45 41481.50 88888.00 2024-05-20 13:11:40.000 141 22473.13 130.44 41481.57 47560.08 2024-05-20 13:11:41.000 141 22473.11 130.38 41481.59 88888.00 2024-05-20 13:11:42.000 141 22473.04 130.38 41481.57 88888.00 2024-05-20 13:11:43.000 141 22472.98 130.41 41481.53 88888.00 2024-05-20 13:11:44.000 141 22472.99 130.44 41481.54 88888.00 2024-05-20 13:11:45.000 141 22473.06 130.44 41481.60 47560.06 2024-05-20 13:11:46.000 141 22473.10 130.43 41481.65 88888.00 2024-05-20 13:11:47.000 141 22473.10 130.42 41481.66 88888.00 2024-05-20 13:11:48.000 141 22473.09 130.41 41481.64 88888.00 2024-05-20 13:11:49.000 141 22473.12 130.41 41481.64 88888.00 2024-05-20 13:11:50.000 141 22473.18 130.42 41481.64 47560.09 2024-05-20 13:11:51.000 141 22473.23 130.42 41481.63 88888.00 2024-05-20 13:11:52.000 141 22473.25 130.41 41481.66 88888.00 2024-05-20 13:11:53.000 141 22473.24 130.42 41481.69 88888.00 2024-05-20 13:11:54.000 141 22473.24 130.41 41481.67 88888.00 2024-05-20 13:11:55.000 141 22473.24 130.41 41481.63 47560.09 2024-05-20 13:11:56.000 141 22473.26 130.45 41481.63 88888.00 2024-05-20 13:11:57.000 141 22473.24 130.47 41481.60 88888.00 2024-05-20 13:11:58.000 141 22473.17 130.42 41481.54 88888.00 2024-05-20 13:11:59.000 141 22473.09 130.38 41481.58 88888.00 2024-05-20 13:12:00.000 141 22473.08 130.37 41481.67 47560.10 2024-05-20 13:12:01.000 141 22473.15 130.38 41481.71 88888.00 2024-05-20 13:12:02.000 141 22473.19 130.41 41481.69 88888.00 2024-05-20 13:12:03.000 141 22473.17 130.41 41481.69 88888.00 2024-05-20 13:12:04.000 141 22473.13 130.42 41481.71 88888.00 2024-05-20 13:12:05.000 141 22473.08 130.43 41481.67 47560.09 2024-05-20 13:12:06.000 141 22473.02 130.44 41481.58 88888.00 2024-05-20 13:12:07.000 141 22473.03 130.46 41481.54 88888.00 2024-05-20 13:12:08.000 141 22473.06 130.49 41481.56 88888.00 2024-05-20 13:12:09.000 141 22473.08 130.48 41481.59 88888.00 2024-05-20 13:12:10.000 141 22473.11 130.46 41481.59 47560.11 2024-05-20 13:12:11.000 141 22473.16 130.43 41481.57 88888.00 2024-05-20 13:12:12.000 141 22473.16 130.41 41481.59 88888.00 2024-05-20 13:12:13.000 141 22473.10 130.42 41481.61 88888.00 2024-05-20 13:12:14.000 141 22473.05 130.45 41481.59 88888.00 2024-05-20 13:12:15.000 141 22472.99 130.46 41481.52 47560.09 2024-05-20 13:12:16.000 141 22472.96 130.44 41481.48 88888.00 2024-05-20 13:12:17.000 141 22473.00 130.42 41481.51 88888.00 2024-05-20 13:12:18.000 141 22473.09 130.46 41481.54 88888.00 2024-05-20 13:12:19.000 141 22473.14 130.46 41481.52 88888.00 2024-05-20 13:12:20.000 141 22473.16 130.43 41481.52 47560.13 2024-05-20 13:12:21.000 141 22473.15 130.41 41481.54 88888.00 2024-05-20 13:12:22.000 141 22473.12 130.40 41481.53 88888.00 2024-05-20 13:12:23.000 141 22473.09 130.37 41481.52 88888.00 2024-05-20 13:12:24.000 141 22473.09 130.39 41481.53 88888.00 2024-05-20 13:12:25.000 141 22473.09 130.42 41481.51 47560.15 2024-05-20 13:12:26.000 141 22473.07 130.41 41481.48 88888.00 2024-05-20 13:12:27.000 141 22473.06 130.37 41481.48 88888.00 2024-05-20 13:12:28.000 141 22473.10 130.38 41481.51 88888.00 2024-05-20 13:12:29.000 141 22473.16 130.44 41481.54 88888.00 2024-05-20 13:12:30.000 141 22473.15 130.46 41481.53 47560.13 2024-05-20 13:12:31.000 141 22473.08 130.39 41481.49 88888.00 2024-05-20 13:12:32.000 141 22473.03 130.34 41481.46 88888.00 2024-05-20 13:12:33.000 141 22473.03 130.30 41481.45 88888.00 2024-05-20 13:12:34.000 141 22473.10 130.31 41481.48 88888.00 2024-05-20 13:12:35.000 141 22473.14 130.37 41481.50 47560.15 2024-05-20 13:12:36.000 141 22473.12 130.40 41481.50 88888.00 2024-05-20 13:12:37.000 141 22473.11 130.40 41481.55 88888.00 2024-05-20 13:12:38.000 141 22473.12 130.35 41481.59 88888.00 2024-05-20 13:12:39.000 141 22473.11 130.28 41481.56 88888.00 2024-05-20 13:12:40.000 141 22473.06 130.26 41481.52 47560.12 2024-05-20 13:12:41.000 141 22473.05 130.35 41481.52 88888.00 2024-05-20 13:12:42.000 141 22473.09 130.45 41481.56 88888.00 2024-05-20 13:12:43.000 141 22473.12 130.43 41481.57 88888.00 2024-05-20 13:12:44.000 141 22473.12 130.32 41481.59 88888.00 2024-05-20 13:12:45.000 141 22473.13 130.28 41481.63 47560.15 2024-05-20 13:12:46.000 141 22473.16 130.32 41481.66 88888.00 2024-05-20 13:12:47.000 141 22473.16 130.34 41481.62 88888.00 2024-05-20 13:12:48.000 141 22473.16 130.33 41481.59 88888.00 2024-05-20 13:12:49.000 141 22473.17 130.34 41481.65 88888.00 2024-05-20 13:12:50.000 141 22473.18 130.36 41481.70 47560.20 2024-05-20 13:12:51.000 141 22473.19 130.39 41481.64 88888.00 2024-05-20 13:12:52.000 141 22473.22 130.40 41481.56 88888.00 2024-05-20 13:12:53.000 141 22473.24 130.39 41481.57 88888.00 2024-05-20 13:12:54.000 141 22473.25 130.37 41481.65 88888.00 2024-05-20 13:12:55.000 141 22473.24 130.33 41481.68 47560.16 2024-05-20 13:12:56.000 141 22473.23 130.29 41481.66 88888.00 2024-05-20 13:12:57.000 141 22473.22 130.24 41481.66 88888.00 2024-05-20 13:12:58.000 141 22473.26 130.22 41481.68 88888.00 2024-05-20 13:12:59.000 141 22473.31 130.23 41481.68 88888.00 2024-05-20 13:13:00.000 141 22473.28 130.29 41481.62 47560.16 2024-05-20 13:13:01.000 141 22473.22 130.35 41481.56 88888.00 2024-05-20 13:13:02.000 141 22473.22 130.35 41481.56 88888.00 2024-05-20 13:13:03.000 141 22473.26 130.31 41481.59 88888.00 2024-05-20 13:13:04.000 141 22473.29 130.30 41481.59 88888.00 2024-05-20 13:13:05.000 141 22473.28 130.28 41481.54 47560.17 2024-05-20 13:13:06.000 141 22473.26 130.27 41481.48 88888.00 2024-05-20 13:13:07.000 141 22473.27 130.28 41481.49 88888.00 2024-05-20 13:13:08.000 141 22473.32 130.31 41481.59 88888.00 2024-05-20 13:13:09.000 141 22473.36 130.37 41481.70 88888.00 2024-05-20 13:13:10.000 141 22473.35 130.41 41481.75 47560.20 2024-05-20 13:13:11.000 141 22473.32 130.40 41481.70 88888.00 2024-05-20 13:13:12.000 141 22473.28 130.32 41481.66 88888.00 2024-05-20 13:13:13.000 141 22473.24 130.24 41481.62 88888.00 2024-05-20 13:13:14.000 141 22473.24 130.19 41481.60 88888.00 2024-05-20 13:13:15.000 141 22473.28 130.21 41481.57 47560.25 2024-05-20 13:13:16.000 141 22473.32 130.24 41481.59 88888.00 2024-05-20 13:13:17.000 141 22473.30 130.29 41481.64 88888.00 2024-05-20 13:13:18.000 141 22473.29 130.32 41481.67 88888.00 2024-05-20 13:13:19.000 141 22473.32 130.30 41481.68 88888.00 2024-05-20 13:13:20.000 141 22473.32 130.25 41481.68 47560.27 2024-05-20 13:13:21.000 141 22473.31 130.19 41481.69 88888.00 2024-05-20 13:13:22.000 141 22473.30 130.18 41481.68 88888.00 2024-05-20 13:13:23.000 141 22473.31 130.19 41481.64 88888.00 2024-05-20 13:13:24.000 141 22473.33 130.20 41481.63 88888.00 2024-05-20 13:13:25.000 141 22473.34 130.25 41481.64 47560.24 2024-05-20 13:13:26.000 141 22473.35 130.31 41481.66 88888.00 2024-05-20 13:13:27.000 141 22473.38 130.31 41481.73 88888.00 2024-05-20 13:13:28.000 141 22473.44 130.30 41481.77 88888.00 2024-05-20 13:13:29.000 141 22473.43 130.28 41481.71 88888.00 2024-05-20 13:13:30.000 141 22473.34 130.26 41481.62 47560.24 2024-05-20 13:13:31.000 141 22473.29 130.23 41481.62 88888.00 2024-05-20 13:13:32.000 141 22473.30 130.23 41481.68 88888.00 2024-05-20 13:13:33.000 141 22473.32 130.30 41481.74 88888.00 2024-05-20 13:13:34.000 141 22473.35 130.37 41481.83 88888.00 2024-05-20 13:13:35.000 141 22473.37 130.38 41481.87 47560.28 2024-05-20 13:13:36.000 141 22473.38 130.33 41481.83 88888.00 2024-05-20 13:13:37.000 141 22473.38 130.26 41481.77 88888.00 2024-05-20 13:13:38.000 141 22473.36 130.17 41481.71 88888.00 2024-05-20 13:13:39.000 141 22473.34 130.12 41481.64 88888.00 2024-05-20 13:13:40.000 141 22473.32 130.14 41481.61 47560.27 2024-05-20 13:13:41.000 141 22473.31 130.22 41481.64 88888.00 2024-05-20 13:13:42.000 141 22473.30 130.25 41481.66 88888.00 2024-05-20 13:13:43.000 141 22473.33 130.16 41481.64 88888.00 2024-05-20 13:13:44.000 141 22473.36 130.07 41481.65 88888.00 2024-05-20 13:13:45.000 141 22473.36 130.05 41481.70 47560.34 2024-05-20 13:13:46.000 141 22473.34 130.04 41481.70 88888.00 2024-05-20 13:13:47.000 141 22473.34 130.02 41481.64 88888.00 2024-05-20 13:13:48.000 141 22473.38 130.02 41481.66 88888.00 2024-05-20 13:13:49.000 141 22473.45 130.03 41481.76 88888.00 2024-05-20 13:13:50.000 141 22473.48 130.03 41481.82 47560.33 2024-05-20 13:13:51.000 141 22473.47 130.01 41481.82 88888.00 2024-05-20 13:13:52.000 141 22473.47 130.00 41481.82 88888.00 2024-05-20 13:13:53.000 141 22473.53 129.96 41481.80 88888.00 2024-05-20 13:13:54.000 141 22473.57 129.91 41481.74 88888.00 2024-05-20 13:13:55.000 141 22473.58 129.89 41481.72 47560.36 2024-05-20 13:13:56.000 141 22473.57 129.90 41481.70 88888.00 2024-05-20 13:13:57.000 141 22473.56 129.96 41481.67 88888.00 2024-05-20 13:13:58.000 141 22473.51 130.00 41481.64 88888.00 2024-05-20 13:13:59.000 141 22473.47 129.96 41481.67 88888.00 2024-05-20 13:14:00.000 141 22473.49 129.92 41481.71 47560.33 2024-05-20 13:14:01.000 141 22473.52 129.89 41481.70 88888.00 2024-05-20 13:14:02.000 141 22473.51 129.82 41481.66 88888.00 2024-05-20 13:14:03.000 141 22473.50 129.76 41481.67 88888.00 2024-05-20 13:14:04.000 141 22473.50 129.78 41481.74 88888.00 2024-05-20 13:14:05.000 141 22473.53 129.87 41481.81 47560.38 2024-05-20 13:14:06.000 141 22473.56 129.94 41481.82 88888.00 2024-05-20 13:14:07.000 141 22473.62 129.95 41481.78 88888.00 2024-05-20 13:14:08.000 141 22473.67 129.91 41481.71 88888.00 2024-05-20 13:14:09.000 141 22473.66 129.89 41481.64 88888.00 2024-05-20 13:14:10.000 141 22473.60 129.88 41481.62 47560.41 2024-05-20 13:14:11.000 141 22473.55 129.90 41481.67 88888.00 2024-05-20 13:14:12.000 141 22473.56 129.98 41481.74 88888.00 2024-05-20 13:14:13.000 141 22473.62 130.05 41481.82 88888.00 2024-05-20 13:14:14.000 141 22473.68 130.05 41481.88 88888.00 2024-05-20 13:14:15.000 141 22473.68 130.03 41481.87 47560.35 2024-05-20 13:14:16.000 141 22473.65 130.02 41481.81 88888.00 2024-05-20 13:14:17.000 141 22473.67 130.00 41481.78 88888.00 2024-05-20 13:14:18.000 141 22473.70 129.98 41481.79 88888.00 2024-05-20 13:14:19.000 141 22473.68 129.98 41481.78 88888.00 2024-05-20 13:14:20.000 141 22473.66 129.99 41481.78 47560.40 2024-05-20 13:14:21.000 141 22473.65 129.98 41481.80 88888.00 2024-05-20 13:14:22.000 141 22473.65 129.95 41481.84 88888.00 2024-05-20 13:14:23.000 141 22473.68 129.92 41481.93 88888.00 2024-05-20 13:14:24.000 141 22473.72 129.88 41482.00 88888.00 2024-05-20 13:14:25.000 141 22473.69 129.85 41482.02 47560.34 2024-05-20 13:14:26.000 141 22473.59 129.88 41481.98 88888.00 2024-05-20 13:14:27.000 141 22473.52 129.92 41481.90 88888.00 2024-05-20 13:14:28.000 141 22473.51 129.89 41481.85 88888.00 2024-05-20 13:14:29.000 141 22473.52 129.81 41481.84 88888.00 2024-05-20 13:14:30.000 141 22473.55 129.76 41481.85 47560.36 2024-05-20 13:14:31.000 141 22473.58 129.79 41481.82 88888.00 2024-05-20 13:14:32.000 141 22473.59 129.85 41481.80 88888.00 2024-05-20 13:14:33.000 141 22473.62 129.89 41481.79 88888.00 2024-05-20 13:14:34.000 141 22473.64 129.87 41481.73 88888.00 2024-05-20 13:14:35.000 141 22473.62 129.83 41481.69 47560.37 2024-05-20 13:14:36.000 141 22473.60 129.76 41481.71 88888.00 2024-05-20 13:14:37.000 141 22473.58 129.72 41481.70 88888.00 2024-05-20 13:14:38.000 141 22473.56 129.73 41481.66 88888.00 2024-05-20 13:14:39.000 141 22473.56 129.80 41481.65 88888.00 2024-05-20 13:14:40.000 141 22473.57 129.87 41481.65 47560.28 2024-05-20 13:14:41.000 141 22473.56 129.90 41481.69 88888.00 2024-05-20 13:14:42.000 141 22473.56 129.86 41481.74 88888.00 2024-05-20 13:14:43.000 141 22473.59 129.81 41481.73 88888.00 2024-05-20 13:14:44.000 141 22473.60 129.79 41481.66 88888.00 2024-05-20 13:14:45.000 141 22473.56 129.76 41481.66 47560.32 2024-05-20 13:14:46.000 141 22473.52 129.72 41481.73 88888.00 2024-05-20 13:14:47.000 141 22473.51 129.74 41481.81 88888.00 2024-05-20 13:14:48.000 141 22473.50 129.75 41481.86 88888.00 2024-05-20 13:14:49.000 141 22473.49 129.75 41481.89 88888.00 2024-05-20 13:14:50.000 141 22473.49 129.78 41481.86 47560.31 2024-05-20 13:14:51.000 141 22473.48 129.78 41481.77 88888.00 2024-05-20 13:14:52.000 141 22473.47 129.75 41481.71 88888.00 2024-05-20 13:14:53.000 141 22473.45 129.71 41481.74 88888.00 2024-05-20 13:14:54.000 141 22473.45 129.71 41481.80 88888.00 2024-05-20 13:14:55.000 141 22473.46 129.78 41481.87 47560.27 2024-05-20 13:14:56.000 141 22473.48 129.85 41481.94 88888.00 2024-05-20 13:14:57.000 141 22473.51 129.85 41481.94 88888.00 2024-05-20 13:14:58.000 141 22473.50 129.82 41481.88 88888.00 2024-05-20 13:14:59.000 141 22473.44 129.81 41481.88 88888.00 2024-05-20 13:15:00.000 141 22473.38 129.79 41481.89 47560.28 2024-05-20 13:15:01.000 141 22473.37 129.76 41481.89 88888.00 2024-05-20 13:15:02.000 141 22473.35 129.73 41481.84 88888.00 2024-05-20 13:15:03.000 141 22473.35 129.73 41481.84 88888.00 2024-05-20 13:15:04.000 141 22473.37 129.78 41481.93 88888.00 2024-05-20 13:15:05.000 141 22473.33 129.79 41481.94 47560.28 2024-05-20 13:15:06.000 141 22473.27 129.78 41481.85 88888.00 2024-05-20 13:15:07.000 141 22473.27 129.80 41481.81 88888.00 2024-05-20 13:15:08.000 141 22473.31 129.81 41481.84 88888.00 2024-05-20 13:15:09.000 141 22473.34 129.75 41481.88 88888.00 2024-05-20 13:15:10.000 141 22473.32 129.71 41481.91 47560.24 2024-05-20 13:15:11.000 141 22473.25 129.73 41481.89 88888.00 2024-05-20 13:15:12.000 141 22473.25 129.75 41481.85 88888.00 2024-05-20 13:15:13.000 141 22473.33 129.77 41481.84 88888.00 2024-05-20 13:15:14.000 141 22473.37 129.79 41481.84 88888.00 2024-05-20 13:15:15.000 141 22473.32 129.77 41481.78 47560.26 2024-05-20 13:15:16.000 141 22473.26 129.74 41481.71 88888.00 2024-05-20 13:15:17.000 141 22473.27 129.74 41481.71 88888.00 2024-05-20 13:15:18.000 141 22473.34 129.75 41481.73 88888.00 2024-05-20 13:15:19.000 141 22473.37 129.74 41481.74 88888.00 2024-05-20 13:15:20.000 141 22473.37 129.75 41481.81 47560.25 2024-05-20 13:15:21.000 141 22473.37 129.75 41481.87 88888.00 2024-05-20 13:15:22.000 141 22473.36 129.73 41481.90 88888.00 2024-05-20 13:15:23.000 141 22473.35 129.71 41481.90 88888.00 2024-05-20 13:15:24.000 141 22473.37 129.71 41481.91 88888.00 2024-05-20 13:15:25.000 141 22473.40 129.73 41481.94 47560.23 2024-05-20 13:15:26.000 141 22473.37 129.75 41481.93 88888.00 2024-05-20 13:15:27.000 141 22473.31 129.77 41481.90 88888.00 2024-05-20 13:15:28.000 141 22473.31 129.83 41481.89 88888.00 2024-05-20 13:15:29.000 141 22473.35 129.87 41481.88 88888.00 2024-05-20 13:15:30.000 141 22473.37 129.86 41481.86 47560.27 2024-05-20 13:15:31.000 141 22473.36 129.83 41481.86 88888.00 2024-05-20 13:15:32.000 141 22473.34 129.80 41481.91 88888.00 2024-05-20 13:15:33.000 141 22473.27 129.77 41481.94 88888.00 2024-05-20 13:15:34.000 141 22473.20 129.78 41481.94 88888.00 2024-05-20 13:15:35.000 141 22473.22 129.79 41481.93 47560.23 2024-05-20 13:15:36.000 141 22473.29 129.79 41481.91 88888.00 2024-05-20 13:15:37.000 141 22473.36 129.79 41481.88 88888.00 2024-05-20 13:15:38.000 141 22473.37 129.81 41481.84 88888.00 2024-05-20 13:15:39.000 141 22473.37 129.81 41481.85 88888.00 2024-05-20 13:15:40.000 141 22473.37 129.79 41481.90 47560.26 2024-05-20 13:15:41.000 141 22473.33 129.76 41481.94 88888.00 2024-05-20 13:15:42.000 141 22473.28 129.74 41481.90 88888.00 2024-05-20 13:15:43.000 141 22473.27 129.73 41481.86 88888.00 2024-05-20 13:15:44.000 141 22473.27 129.77 41481.86 88888.00 2024-05-20 13:15:45.000 141 22473.27 129.85 41481.90 47560.24 2024-05-20 13:15:46.000 141 22473.31 129.88 41481.96 88888.00 2024-05-20 13:15:47.000 141 22473.36 129.83 41481.96 88888.00 2024-05-20 13:15:48.000 141 22473.37 129.79 41481.89 88888.00 2024-05-20 13:15:49.000 141 22473.32 129.79 41481.85 88888.00 2024-05-20 13:15:50.000 141 22473.28 129.77 41481.84 47560.21 2024-05-20 13:15:51.000 141 22473.24 129.75 41481.81 88888.00 2024-05-20 13:15:52.000 141 22473.22 129.75 41481.75 88888.00 2024-05-20 13:15:53.000 141 22473.24 129.78 41481.78 88888.00 2024-05-20 13:15:54.000 141 22473.26 129.83 41481.86 88888.00 2024-05-20 13:15:55.000 141 22473.26 129.85 41481.89 47560.24 2024-05-20 13:15:56.000 141 22473.27 129.82 41481.85 88888.00 2024-05-20 13:15:57.000 141 22473.29 129.82 41481.80 88888.00 2024-05-20 13:15:58.000 141 22473.31 129.85 41481.78 88888.00 2024-05-20 13:15:59.000 141 22473.31 129.86 41481.83 88888.00 2024-05-20 13:16:00.000 141 22473.31 129.84 41481.90 47560.21 2024-05-20 13:16:01.000 141 22473.33 129.82 41481.93 88888.00 2024-05-20 13:16:02.000 141 22473.34 129.81 41481.90 88888.00 2024-05-20 13:16:03.000 141 22473.35 129.82 41481.88 88888.00 2024-05-20 13:16:04.000 141 22473.35 129.80 41481.86 88888.00 2024-05-20 13:16:05.000 141 22473.32 129.78 41481.83 47560.25 2024-05-20 13:16:06.000 141 22473.29 129.77 41481.79 88888.00 2024-05-20 13:16:07.000 141 22473.31 129.80 41481.80 88888.00 2024-05-20 13:16:08.000 141 22473.35 129.88 41481.82 88888.00 2024-05-20 13:16:09.000 141 22473.39 129.90 41481.84 88888.00 2024-05-20 13:16:10.000 141 22473.39 129.87 41481.85 47560.22 2024-05-20 13:16:11.000 141 22473.35 129.88 41481.88 88888.00 2024-05-20 13:16:12.000 141 22473.32 129.88 41481.90 88888.00 2024-05-20 13:16:13.000 141 22473.30 129.87 41481.88 88888.00 2024-05-20 13:16:14.000 141 22473.31 129.87 41481.85 88888.00 2024-05-20 13:16:15.000 141 22473.32 129.84 41481.83 47560.22 2024-05-20 13:16:16.000 141 22473.31 129.80 41481.82 88888.00 2024-05-20 13:16:17.000 141 22473.31 129.80 41481.82 88888.00 2024-05-20 13:16:18.000 141 22473.32 129.82 41481.79 88888.00 2024-05-20 13:16:19.000 141 22473.27 129.80 41481.73 88888.00 2024-05-20 13:16:20.000 141 22473.22 129.78 41481.76 47560.21 2024-05-20 13:16:21.000 141 22473.23 129.78 41481.86 88888.00 2024-05-20 13:16:22.000 141 22473.26 129.80 41481.88 88888.00 2024-05-20 13:16:23.000 141 22473.32 129.82 41481.87 88888.00 2024-05-20 13:16:24.000 141 22473.37 129.82 41481.88 88888.00 2024-05-20 13:16:25.000 141 22473.38 129.80 41481.84 47560.19 2024-05-20 13:16:26.000 141 22473.32 129.76 41481.78 88888.00 2024-05-20 13:16:27.000 141 22473.24 129.75 41481.77 88888.00 2024-05-20 13:16:28.000 141 22473.22 129.81 41481.85 88888.00 2024-05-20 13:16:29.000 141 22473.28 129.84 41481.97 88888.00 2024-05-20 13:16:30.000 141 22473.32 129.84 41482.00 47560.19 2024-05-20 13:16:31.000 141 22473.31 129.83 41481.91 88888.00 2024-05-20 13:16:32.000 141 22473.29 129.82 41481.88 88888.00 2024-05-20 13:16:33.000 141 22473.29 129.83 41481.94 88888.00 2024-05-20 13:16:34.000 141 22473.31 129.86 41481.96 88888.00 2024-05-20 13:16:35.000 141 22473.34 129.86 41481.93 47560.25 2024-05-20 13:16:36.000 141 22473.32 129.85 41481.95 88888.00 2024-05-20 13:16:37.000 141 22473.27 129.81 41482.01 88888.00 2024-05-20 13:16:38.000 141 22473.25 129.76 41482.03 88888.00 2024-05-20 13:16:39.000 141 22473.25 129.79 41482.00 88888.00 2024-05-20 13:16:40.000 141 22473.25 129.85 41481.98 47560.21 2024-05-20 13:16:41.000 141 22473.25 129.85 41481.97 88888.00 2024-05-20 13:16:42.000 141 22473.27 129.86 41481.98 88888.00 2024-05-20 13:16:43.000 141 22473.25 129.87 41482.02 88888.00 2024-05-20 13:16:44.000 141 22473.21 129.84 41482.05 88888.00 2024-05-20 13:16:45.000 141 22473.22 129.81 41482.02 47560.22 2024-05-20 13:16:46.000 141 22473.29 129.87 41481.97 88888.00 2024-05-20 13:16:47.000 141 22473.31 129.95 41481.93 88888.00 2024-05-20 13:16:48.000 141 22473.22 129.94 41481.86 88888.00 2024-05-20 13:16:49.000 141 22473.13 129.86 41481.77 88888.00 2024-05-20 13:16:50.000 141 22473.14 129.81 41481.74 47560.18 2024-05-20 13:16:51.000 141 22473.20 129.82 41481.74 88888.00 2024-05-20 13:16:52.000 141 22473.25 129.84 41481.76 88888.00 2024-05-20 13:16:53.000 141 22473.25 129.85 41481.80 88888.00 2024-05-20 13:16:54.000 141 22473.19 129.82 41481.83 88888.00 2024-05-20 13:16:55.000 141 22473.19 129.77 41481.82 47560.20 2024-05-20 13:16:56.000 141 22473.25 129.77 41481.79 88888.00 2024-05-20 13:16:57.000 141 22473.26 129.81 41481.76 88888.00 2024-05-20 13:16:58.000 141 22473.24 129.85 41481.79 88888.00 2024-05-20 13:16:59.000 141 22473.23 129.84 41481.88 88888.00 2024-05-20 13:17:00.000 141 22473.23 129.83 41481.98 47560.23 2024-05-20 13:17:01.000 141 22473.20 129.85 41482.06 88888.00 2024-05-20 13:17:02.000 141 22473.16 129.85 41482.02 88888.00 2024-05-20 13:17:03.000 141 22473.16 129.84 41481.94 88888.00 2024-05-20 13:17:04.000 141 22473.19 129.88 41481.92 88888.00 2024-05-20 13:17:05.000 141 22473.22 129.91 41481.94 47560.22 2024-05-20 13:17:06.000 141 22473.23 129.93 41481.94 88888.00 2024-05-20 13:17:07.000 141 22473.21 129.96 41481.87 88888.00 2024-05-20 13:17:08.000 141 22473.19 129.95 41481.81 88888.00 2024-05-20 13:17:09.000 141 22473.24 129.88 41481.83 88888.00 2024-05-20 13:17:10.000 141 22473.29 129.83 41481.89 47560.22 2024-05-20 13:17:11.000 141 22473.28 129.86 41481.94 88888.00 2024-05-20 13:17:12.000 141 22473.24 129.90 41481.98 88888.00 2024-05-20 13:17:13.000 141 22473.25 129.89 41481.96 88888.00 2024-05-20 13:17:14.000 141 22473.30 129.85 41481.90 88888.00 2024-05-20 13:17:15.000 141 22473.31 129.82 41481.84 47560.21 2024-05-20 13:17:16.000 141 22473.26 129.80 41481.82 88888.00 2024-05-20 13:17:17.000 141 22473.20 129.80 41481.83 88888.00 2024-05-20 13:17:18.000 141 22473.21 129.81 41481.89 88888.00 2024-05-20 13:17:19.000 141 22473.25 129.79 41481.90 88888.00 2024-05-20 13:17:20.000 141 22473.27 129.74 41481.86 47560.21 2024-05-20 13:17:21.000 141 22473.23 129.70 41481.81 88888.00 2024-05-20 13:17:22.000 141 22473.20 129.66 41481.76 88888.00 2024-05-20 13:17:23.000 141 22473.26 129.65 41481.75 88888.00 2024-05-20 13:17:24.000 141 22473.31 129.67 41481.75 88888.00 2024-05-20 13:17:25.000 141 22473.27 129.69 41481.77 47560.25 2024-05-20 13:17:26.000 141 22473.22 129.68 41481.82 88888.00 2024-05-20 13:17:27.000 141 22473.21 129.64 41481.84 88888.00 2024-05-20 13:17:28.000 141 22473.19 129.66 41481.87 88888.00 2024-05-20 13:17:29.000 141 22473.19 129.71 41481.92 88888.00 2024-05-20 13:17:30.000 141 22473.18 129.73 41481.93 47560.21 2024-05-20 13:17:31.000 141 22473.17 129.73 41481.90 88888.00 2024-05-20 13:17:32.000 141 22473.17 129.72 41481.89 88888.00 2024-05-20 13:17:33.000 141 22473.21 129.72 41481.89 88888.00 2024-05-20 13:17:34.000 141 22473.26 129.76 41481.93 88888.00 2024-05-20 13:17:35.000 141 22473.26 129.79 41481.98 47560.21 2024-05-20 13:17:36.000 141 22473.24 129.77 41482.01 88888.00 2024-05-20 13:17:37.000 141 22473.23 129.72 41482.01 88888.00 2024-05-20 13:17:38.000 141 22473.20 129.70 41481.93 88888.00 2024-05-20 13:17:39.000 141 22473.21 129.70 41481.83 88888.00 2024-05-20 13:17:40.000 141 22473.26 129.70 41481.78 47560.25 2024-05-20 13:17:41.000 141 22473.26 129.68 41481.75 88888.00 2024-05-20 13:17:42.000 141 22473.22 129.66 41481.74 88888.00 2024-05-20 13:17:43.000 141 22473.18 129.68 41481.78 88888.00 2024-05-20 13:17:44.000 141 22473.19 129.68 41481.84 88888.00 2024-05-20 13:17:45.000 141 22473.20 129.62 41481.87 47560.19 2024-05-20 13:17:46.000 141 22473.19 129.59 41481.85 88888.00 2024-05-20 13:17:47.000 141 22473.16 129.61 41481.85 88888.00 2024-05-20 13:17:48.000 141 22473.14 129.64 41481.85 88888.00 2024-05-20 13:17:49.000 141 22473.15 129.63 41481.85 88888.00 2024-05-20 13:17:50.000 141 22473.17 129.61 41481.88 47560.17 2024-05-20 13:17:51.000 141 22473.16 129.61 41481.93 88888.00 2024-05-20 13:17:52.000 141 22473.15 129.65 41481.99 88888.00 2024-05-20 13:17:53.000 141 22473.17 129.68 41482.09 88888.00 2024-05-20 13:17:54.000 141 22473.15 129.71 41482.09 88888.00 2024-05-20 13:17:55.000 141 22473.08 129.76 41481.98 47560.23 2024-05-20 13:17:56.000 141 22473.05 129.78 41481.91 88888.00 2024-05-20 13:17:57.000 141 22473.08 129.78 41481.89 88888.00 2024-05-20 13:17:58.000 141 22473.15 129.81 41481.90 88888.00 2024-05-20 13:17:59.000 141 22473.19 129.82 41481.93 88888.00 2024-05-20 13:18:00.000 141 22473.18 129.81 41481.96 47560.19 2024-05-20 13:18:01.000 141 22473.16 129.85 41482.02 88888.00 2024-05-20 13:18:02.000 141 22473.17 129.90 41482.03 88888.00 2024-05-20 13:18:03.000 141 22473.16 129.85 41481.97 88888.00 2024-05-20 13:18:04.000 141 22473.13 129.78 41481.88 88888.00 2024-05-20 13:18:05.000 141 22473.10 129.77 41481.85 47560.24 2024-05-20 13:18:06.000 141 22473.10 129.80 41481.92 88888.00 2024-05-20 13:18:07.000 141 22473.15 129.86 41482.00 88888.00 2024-05-20 13:18:08.000 141 22473.19 129.87 41481.99 88888.00 2024-05-20 13:18:09.000 141 22473.21 129.84 41481.94 88888.00 2024-05-20 13:18:10.000 141 22473.20 129.87 41481.91 47560.23 2024-05-20 13:18:11.000 141 22473.18 129.92 41481.89 88888.00 2024-05-20 13:18:12.000 141 22473.13 129.88 41481.89 88888.00 2024-05-20 13:18:13.000 141 22473.11 129.84 41481.91 88888.00 2024-05-20 13:18:14.000 141 22473.14 129.83 41481.92 88888.00 2024-05-20 13:18:15.000 141 22473.16 129.83 41481.89 47560.22 2024-05-20 13:18:16.000 141 22473.14 129.83 41481.86 88888.00 2024-05-20 13:18:17.000 141 22473.12 129.82 41481.86 88888.00 2024-05-20 13:18:18.000 141 22473.10 129.80 41481.88 88888.00 2024-05-20 13:18:19.000 141 22473.10 129.81 41481.89 88888.00 2024-05-20 13:18:20.000 141 22473.11 129.88 41481.89 47560.23 2024-05-20 13:18:21.000 141 22473.13 129.93 41481.90 88888.00 2024-05-20 13:18:22.000 141 22473.14 129.91 41481.89 88888.00 2024-05-20 13:18:23.000 141 22473.11 129.85 41481.88 88888.00 2024-05-20 13:18:24.000 141 22473.08 129.83 41481.89 88888.00 2024-05-20 13:18:25.000 141 22473.05 129.83 41481.93 47560.19 2024-05-20 13:18:26.000 141 22473.01 129.84 41481.97 88888.00 2024-05-20 13:18:27.000 141 22472.99 129.87 41481.96 88888.00 2024-05-20 13:18:28.000 141 22473.00 129.89 41481.91 88888.00 2024-05-20 13:18:29.000 141 22473.02 129.86 41481.90 88888.00 2024-05-20 13:18:30.000 141 22473.02 129.79 41481.91 47560.22 2024-05-20 13:18:31.000 141 22473.02 129.77 41481.93 88888.00 2024-05-20 13:18:32.000 141 22473.04 129.79 41481.95 88888.00 2024-05-20 13:18:33.000 141 22473.04 129.81 41481.96 88888.00 2024-05-20 13:18:34.000 141 22473.03 129.79 41481.97 88888.00 2024-05-20 13:18:35.000 141 22473.00 129.76 41482.00 47560.19 2024-05-20 13:18:36.000 141 22472.97 129.76 41482.02 88888.00 2024-05-20 13:18:37.000 141 22472.98 129.75 41482.00 88888.00 2024-05-20 13:18:38.000 141 22472.99 129.74 41481.96 88888.00 2024-05-20 13:18:39.000 141 22473.00 129.72 41481.94 88888.00 2024-05-20 13:18:40.000 141 22473.00 129.71 41481.94 47560.15 2024-05-20 13:18:41.000 141 22472.94 129.70 41481.97 88888.00 2024-05-20 13:18:42.000 141 22472.88 129.70 41482.02 88888.00 2024-05-20 13:18:43.000 141 22472.86 129.74 41482.04 88888.00 2024-05-20 13:18:44.000 141 22472.85 129.79 41482.02 88888.00 2024-05-20 13:18:45.000 141 22472.86 129.77 41482.02 47560.19 2024-05-20 13:18:46.000 141 22472.88 129.73 41482.01 88888.00 2024-05-20 13:18:47.000 141 22472.89 129.71 41481.98 88888.00 2024-05-20 13:18:48.000 141 22472.90 129.73 41481.93 88888.00 2024-05-20 13:18:49.000 141 22472.92 129.77 41481.91 88888.00 2024-05-20 13:18:50.000 141 22472.93 129.80 41481.94 47560.20 2024-05-20 13:18:51.000 141 22472.95 129.81 41482.00 88888.00 2024-05-20 13:18:52.000 141 22472.96 129.79 41482.04 88888.00 2024-05-20 13:18:53.000 141 22472.95 129.73 41482.01 88888.00 2024-05-20 13:18:54.000 141 22472.96 129.68 41481.90 88888.00 2024-05-20 13:18:55.000 141 22473.00 129.68 41481.82 47560.21 2024-05-20 13:18:56.000 141 22473.02 129.72 41481.82 88888.00 2024-05-20 13:18:57.000 141 22472.97 129.75 41481.81 88888.00 2024-05-20 13:18:58.000 141 22472.92 129.75 41481.78 88888.00 2024-05-20 13:18:59.000 141 22472.93 129.77 41481.80 88888.00 2024-05-20 13:19:00.000 141 22472.96 129.78 41481.83 47560.19 2024-05-20 13:19:01.000 141 22472.93 129.76 41481.79 88888.00 2024-05-20 13:19:02.000 141 22472.91 129.72 41481.76 88888.00 2024-05-20 13:19:03.000 141 22472.92 129.69 41481.80 88888.00 2024-05-20 13:19:04.000 141 22472.89 129.66 41481.85 88888.00 2024-05-20 13:19:05.000 141 22472.82 129.63 41481.89 47560.16 2024-05-20 13:19:06.000 141 22472.81 129.64 41481.93 88888.00 2024-05-20 13:19:07.000 141 22472.86 129.67 41481.96 88888.00 2024-05-20 13:19:08.000 141 22472.92 129.70 41481.93 88888.00 2024-05-20 13:19:09.000 141 22472.90 129.74 41481.88 88888.00 2024-05-20 13:19:10.000 141 22472.86 129.77 41481.86 47560.18 2024-05-20 13:19:11.000 141 22472.88 129.78 41481.90 88888.00 2024-05-20 13:19:12.000 141 22472.94 129.81 41481.94 88888.00 2024-05-20 13:19:13.000 141 22472.94 129.83 41481.95 88888.00 2024-05-20 13:19:14.000 141 22472.90 129.81 41481.95 88888.00 2024-05-20 13:19:15.000 141 22472.90 129.75 41481.94 47560.22 2024-05-20 13:19:16.000 141 22472.94 129.73 41481.96 88888.00 2024-05-20 13:19:17.000 141 22472.94 129.73 41482.00 88888.00 2024-05-20 13:19:18.000 141 22472.93 129.73 41482.00 88888.00 2024-05-20 13:19:19.000 141 22472.91 129.75 41481.96 88888.00 2024-05-20 13:19:20.000 141 22472.89 129.78 41481.96 47560.17 2024-05-20 13:19:21.000 141 22472.89 129.80 41481.96 88888.00 2024-05-20 13:19:22.000 141 22472.91 129.80 41481.89 88888.00 2024-05-20 13:19:23.000 141 22472.93 129.74 41481.86 88888.00 2024-05-20 13:19:24.000 141 22472.94 129.67 41481.89 88888.00 2024-05-20 13:19:25.000 141 22472.95 129.69 41481.91 47560.18 2024-05-20 13:19:26.000 141 22472.96 129.76 41481.92 88888.00 2024-05-20 13:19:27.000 141 22472.97 129.77 41481.92 88888.00 2024-05-20 13:19:28.000 141 22472.98 129.70 41481.91 88888.00 2024-05-20 13:19:29.000 141 22472.97 129.64 41481.97 88888.00 2024-05-20 13:19:30.000 141 22472.91 129.66 41482.03 47560.18 2024-05-20 13:19:31.000 141 22472.86 129.70 41481.99 88888.00 2024-05-20 13:19:32.000 141 22472.90 129.73 41481.91 88888.00 2024-05-20 13:19:33.000 141 22472.94 129.73 41481.87 88888.00 2024-05-20 13:19:34.000 141 22472.93 129.71 41481.82 88888.00 2024-05-20 13:19:35.000 141 22472.90 129.67 41481.81 47560.16 2024-05-20 13:19:36.000 141 22472.92 129.65 41481.87 88888.00 2024-05-20 13:19:37.000 141 22472.96 129.69 41481.91 88888.00 2024-05-20 13:19:38.000 141 22472.99 129.72 41481.88 88888.00 2024-05-20 13:19:39.000 141 22473.01 129.70 41481.88 88888.00 2024-05-20 13:19:40.000 141 22473.03 129.67 41481.91 47560.22 2024-05-20 13:19:41.000 141 22473.05 129.68 41481.87 88888.00 2024-05-20 13:19:42.000 141 22473.06 129.68 41481.78 88888.00 2024-05-20 13:19:43.000 141 22473.01 129.67 41481.72 88888.00 2024-05-20 13:19:44.000 141 22472.94 129.67 41481.75 88888.00 2024-05-20 13:19:45.000 141 22472.91 129.69 41481.79 47560.20 2024-05-20 13:19:46.000 141 22472.92 129.70 41481.80 88888.00 2024-05-20 13:19:47.000 141 22472.90 129.69 41481.80 88888.00 2024-05-20 13:19:48.000 141 22472.85 129.65 41481.81 88888.00 2024-05-20 13:19:49.000 141 22472.87 129.63 41481.85 88888.00 2024-05-20 13:19:50.000 141 22472.91 129.65 41481.88 47560.18 2024-05-20 13:19:51.000 141 22472.89 129.69 41481.87 88888.00 2024-05-20 13:19:52.000 141 22472.84 129.69 41481.83 88888.00 2024-05-20 13:19:53.000 141 22472.83 129.66 41481.85 88888.00 2024-05-20 13:19:54.000 141 22472.85 129.67 41481.94 88888.00 2024-05-20 13:19:55.000 141 22472.85 129.69 41482.00 47560.27 2024-05-20 13:19:56.000 141 22472.86 129.74 41482.01 88888.00 2024-05-20 13:19:57.000 141 22472.92 129.77 41482.02 88888.00 2024-05-20 13:19:58.000 141 22472.96 129.75 41481.98 88888.00 2024-05-20 13:19:59.000 141 22472.91 129.70 41481.89 88888.00 2024-05-20 13:20:00.000 141 22472.86 129.67 41481.86 47560.21 2024-05-20 13:20:01.000 141 22472.85 129.66 41481.83 88888.00 2024-05-20 13:20:02.000 141 22472.87 129.67 41481.79 88888.00 2024-05-20 13:20:03.000 141 22472.87 129.66 41481.81 88888.00 2024-05-20 13:20:04.000 141 22472.90 129.63 41481.87 88888.00 2024-05-20 13:20:05.000 141 22472.97 129.60 41481.94 47560.27 2024-05-20 13:20:06.000 141 22473.02 129.58 41481.98 88888.00 2024-05-20 13:20:07.000 141 22473.01 129.57 41481.96 88888.00 2024-05-20 13:20:08.000 141 22473.00 129.62 41481.92 88888.00 2024-05-20 13:20:09.000 141 22473.01 129.70 41481.88 88888.00 2024-05-20 13:20:10.000 141 22473.04 129.70 41481.85 47560.30 2024-05-20 13:20:11.000 141 22473.08 129.70 41481.88 88888.00 2024-05-20 13:20:12.000 141 22473.13 129.74 41481.96 88888.00 2024-05-20 13:20:13.000 141 22473.16 129.74 41481.98 88888.00 2024-05-20 13:20:14.000 141 22473.16 129.70 41481.96 88888.00 2024-05-20 13:20:15.000 141 22473.13 129.66 41481.96 47560.27 2024-05-20 13:20:16.000 141 22473.08 129.65 41482.00 88888.00 2024-05-20 13:20:17.000 141 22473.06 129.68 41482.04 88888.00 2024-05-20 13:20:18.000 141 22473.06 129.67 41482.06 88888.00 2024-05-20 13:20:19.000 141 22473.10 129.60 41482.07 88888.00 2024-05-20 13:20:20.000 141 22473.12 129.57 41482.04 47560.31 2024-05-20 13:20:21.000 141 22473.12 129.58 41482.03 88888.00 2024-05-20 13:20:22.000 141 22473.15 129.58 41482.04 88888.00 2024-05-20 13:20:23.000 141 22473.17 129.59 41482.07 88888.00 2024-05-20 13:20:24.000 141 22473.16 129.62 41482.09 88888.00 2024-05-20 13:20:25.000 141 22473.16 129.65 41482.09 47560.28 2024-05-20 13:20:26.000 141 22473.19 129.67 41482.05 88888.00 2024-05-20 13:20:27.000 141 22473.21 129.68 41482.01 88888.00 2024-05-20 13:20:28.000 141 22473.20 129.69 41482.02 88888.00 2024-05-20 13:20:29.000 141 22473.17 129.66 41482.07 88888.00 2024-05-20 13:20:30.000 141 22473.16 129.62 41482.14 47560.28 2024-05-20 13:20:31.000 141 22473.17 129.61 41482.15 88888.00 2024-05-20 13:20:32.000 141 22473.17 129.61 41482.12 88888.00 2024-05-20 13:20:33.000 141 22473.13 129.60 41482.05 88888.00 2024-05-20 13:20:34.000 141 22473.12 129.59 41481.99 88888.00 2024-05-20 13:20:35.000 141 22473.18 129.61 41482.02 47560.37 2024-05-20 13:20:36.000 141 22473.26 129.68 41482.09 88888.00 2024-05-20 13:20:37.000 141 22473.28 129.71 41482.12 88888.00 2024-05-20 13:20:38.000 141 22473.24 129.66 41482.07 88888.00 2024-05-20 13:20:39.000 141 22473.23 129.61 41481.99 88888.00 2024-05-20 13:20:40.000 141 22473.27 129.58 41481.95 47560.33 2024-05-20 13:20:41.000 141 22473.31 129.52 41481.97 88888.00 2024-05-20 13:20:42.000 141 22473.31 129.50 41482.01 88888.00 2024-05-20 13:20:43.000 141 22473.26 129.53 41482.03 88888.00 2024-05-20 13:20:44.000 141 22473.21 129.56 41482.03 88888.00 2024-05-20 13:20:45.000 141 22473.15 129.59 41482.01 47560.38 2024-05-20 13:20:46.000 141 22473.13 129.60 41482.00 88888.00 2024-05-20 13:20:47.000 141 22473.18 129.60 41482.05 88888.00 2024-05-20 13:20:48.000 141 22473.21 129.59 41482.07 88888.00 2024-05-20 13:20:49.000 141 22473.22 129.55 41482.06 88888.00 2024-05-20 13:20:50.000 141 22473.27 129.53 41482.11 47560.35 2024-05-20 13:20:51.000 141 22473.33 129.53 41482.16 88888.00 2024-05-20 13:20:52.000 141 22473.34 129.49 41482.13 88888.00 2024-05-20 13:20:53.000 141 22473.30 129.44 41482.05 88888.00 2024-05-20 13:20:54.000 141 22473.25 129.40 41482.01 88888.00 2024-05-20 13:20:55.000 141 22473.24 129.36 41482.02 47560.37 2024-05-20 13:20:56.000 141 22473.24 129.39 41482.06 88888.00 2024-05-20 13:20:57.000 141 22473.20 129.48 41482.10 88888.00 2024-05-20 13:20:58.000 141 22473.18 129.51 41482.11 88888.00 2024-05-20 13:20:59.000 141 22473.26 129.49 41482.07 88888.00 2024-05-20 13:21:00.000 141 22473.34 129.48 41482.04 47560.42 2024-05-20 13:21:01.000 141 22473.35 129.47 41482.06 88888.00 2024-05-20 13:21:02.000 141 22473.30 129.44 41482.03 88888.00 2024-05-20 13:21:03.000 141 22473.24 129.41 41481.95 88888.00 2024-05-20 13:21:04.000 141 22473.25 129.44 41481.97 88888.00 2024-05-20 13:21:05.000 141 22473.31 129.46 41482.05 47560.41 2024-05-20 13:21:06.000 141 22473.31 129.44 41482.06 88888.00 2024-05-20 13:21:07.000 141 22473.30 129.42 41482.00 88888.00 2024-05-20 13:21:08.000 141 22473.34 129.38 41481.96 88888.00 2024-05-20 13:21:09.000 141 22473.40 129.36 41481.98 88888.00 2024-05-20 13:21:10.000 141 22473.37 129.37 41482.01 47560.46 2024-05-20 13:21:11.000 141 22473.29 129.37 41481.94 88888.00 2024-05-20 13:21:12.000 141 22473.29 129.35 41481.88 88888.00 2024-05-20 13:21:13.000 141 22473.33 129.35 41481.89 88888.00 2024-05-20 13:21:14.000 141 22473.33 129.35 41481.89 88888.00 2024-05-20 13:21:15.000 141 22473.32 129.37 41481.81 47560.47 2024-05-20 13:21:16.000 141 22473.31 129.43 41481.78 88888.00 2024-05-20 13:21:17.000 141 22473.31 129.47 41481.79 88888.00 2024-05-20 13:21:18.000 141 22473.30 129.44 41481.73 88888.00 2024-05-20 13:21:19.000 141 22473.27 129.36 41481.67 88888.00 2024-05-20 13:21:20.000 141 22473.27 129.28 41481.68 47560.47 2024-05-20 13:21:21.000 141 22473.29 129.20 41481.69 88888.00 2024-05-20 13:21:22.000 141 22473.30 129.17 41481.69 88888.00 2024-05-20 13:21:23.000 141 22473.33 129.19 41481.80 88888.00 2024-05-20 13:21:24.000 141 22473.38 129.25 41481.96 88888.00 2024-05-20 13:21:25.000 141 22473.38 129.32 41482.02 47560.51 2024-05-20 13:21:26.000 141 22473.34 129.32 41481.96 88888.00 2024-05-20 13:21:27.000 141 22473.33 129.22 41481.88 88888.00 2024-05-20 13:21:28.000 141 22473.35 129.13 41481.88 88888.00 2024-05-20 13:21:29.000 141 22473.39 129.11 41481.93 88888.00 2024-05-20 13:21:30.000 141 22473.41 129.10 41481.90 47560.53 2024-05-20 13:21:31.000 141 22473.40 129.12 41481.82 88888.00 2024-05-20 13:21:32.000 141 22473.39 129.21 41481.81 88888.00 2024-05-20 13:21:33.000 141 22473.37 129.25 41481.85 88888.00 2024-05-20 13:21:34.000 141 22473.34 129.22 41481.87 88888.00 2024-05-20 13:21:35.000 141 22473.34 129.19 41481.91 47560.53 2024-05-20 13:21:36.000 141 22473.40 129.19 41481.98 88888.00 2024-05-20 13:21:37.000 141 22473.44 129.18 41482.03 88888.00 2024-05-20 13:21:38.000 141 22473.44 129.17 41482.06 88888.00 2024-05-20 13:21:39.000 141 22473.41 129.17 41482.04 88888.00 2024-05-20 13:21:40.000 141 22473.34 129.16 41481.93 47560.52 2024-05-20 13:21:41.000 141 22473.29 129.12 41481.76 88888.00 2024-05-20 13:21:42.000 141 22473.32 129.09 41481.71 88888.00 2024-05-20 13:21:43.000 141 22473.38 129.10 41481.85 88888.00 2024-05-20 13:21:44.000 141 22473.39 129.16 41482.02 88888.00 2024-05-20 13:21:45.000 141 22473.40 129.22 41482.10 47560.54 2024-05-20 13:21:46.000 141 22473.45 129.21 41482.10 88888.00 2024-05-20 13:21:47.000 141 22473.49 129.16 41482.06 88888.00 2024-05-20 13:21:48.000 141 22473.49 129.16 41482.00 88888.00 2024-05-20 13:21:49.000 141 22473.50 129.19 41481.97 88888.00 2024-05-20 13:21:50.000 141 22473.49 129.16 41482.02 47560.58 2024-05-20 13:21:51.000 141 22473.48 129.17 41482.11 88888.00 2024-05-20 13:21:52.000 141 22473.51 129.26 41482.13 88888.00 2024-05-20 13:21:53.000 141 22473.53 129.31 41482.12 88888.00 2024-05-20 13:21:54.000 141 22473.53 129.24 41482.13 88888.00 2024-05-20 13:21:55.000 141 22473.50 129.17 41482.14 47560.59 2024-05-20 13:21:56.000 141 22473.46 129.20 41482.12 88888.00 2024-05-20 13:21:57.000 141 22473.44 129.26 41482.09 88888.00 2024-05-20 13:21:58.000 141 22473.45 129.24 41482.06 88888.00 2024-05-20 13:21:59.000 141 22473.44 129.21 41482.03 88888.00 2024-05-20 13:22:00.000 141 22473.39 129.25 41481.98 47560.59 2024-05-20 13:22:01.000 141 22473.37 129.27 41481.90 88888.00 2024-05-20 13:22:02.000 141 22473.42 129.25 41481.87 88888.00 2024-05-20 13:22:03.000 141 22473.47 129.21 41481.89 88888.00 2024-05-20 13:22:04.000 141 22473.44 129.15 41481.92 88888.00 2024-05-20 13:22:05.000 141 22473.39 129.11 41481.95 47560.60 2024-05-20 13:22:06.000 141 22473.32 129.15 41481.94 88888.00 2024-05-20 13:22:07.000 141 22473.28 129.16 41481.91 88888.00 2024-05-20 13:22:08.000 141 22473.30 129.11 41481.91 88888.00 2024-05-20 13:22:09.000 141 22473.34 129.06 41481.91 88888.00 2024-05-20 13:22:10.000 141 22473.38 129.07 41481.91 47560.61 2024-05-20 13:22:11.000 141 22473.40 129.11 41481.99 88888.00 2024-05-20 13:22:12.000 141 22473.36 129.13 41482.04 88888.00 2024-05-20 13:22:13.000 141 22473.32 129.14 41482.01 88888.00 2024-05-20 13:22:14.000 141 22473.32 129.20 41482.01 88888.00 2024-05-20 13:22:15.000 141 22473.39 129.21 41482.05 47560.62 2024-05-20 13:22:16.000 141 22473.43 129.13 41482.07 88888.00 2024-05-20 13:22:17.000 141 22473.40 129.12 41482.05 88888.00 2024-05-20 13:22:18.000 141 22473.37 129.15 41482.00 88888.00 2024-05-20 13:22:19.000 141 22473.39 129.14 41481.92 88888.00 2024-05-20 13:22:20.000 141 22473.40 129.12 41481.88 47560.63 2024-05-20 13:22:21.000 141 22473.37 129.10 41481.89 88888.00 2024-05-20 13:22:22.000 141 22473.35 129.09 41481.93 88888.00 2024-05-20 13:22:23.000 141 22473.36 129.07 41481.96 88888.00 2024-05-20 13:22:24.000 141 22473.40 129.07 41481.97 88888.00 2024-05-20 13:22:25.000 141 22473.43 129.09 41481.99 47560.66 2024-05-20 13:22:26.000 141 22473.40 129.12 41482.01 88888.00 2024-05-20 13:22:27.000 141 22473.38 129.15 41482.02 88888.00 2024-05-20 13:22:28.000 141 22473.35 129.16 41482.00 88888.00 2024-05-20 13:22:29.000 141 22473.34 129.10 41481.98 88888.00 2024-05-20 13:22:30.000 141 22473.34 129.04 41481.98 47560.68 2024-05-20 13:22:31.000 141 22473.37 129.07 41481.98 88888.00 2024-05-20 13:22:32.000 141 22473.37 129.16 41481.98 88888.00 2024-05-20 13:22:33.000 141 22473.34 129.17 41481.99 88888.00 2024-05-20 13:22:34.000 141 22473.31 129.12 41481.95 88888.00 2024-05-20 13:22:35.000 141 22473.32 129.10 41481.89 47560.68 2024-05-20 13:22:36.000 141 22473.37 129.10 41481.89 88888.00 2024-05-20 13:22:37.000 141 22473.39 129.07 41481.94 88888.00 2024-05-20 13:22:38.000 141 22473.36 129.06 41481.99 88888.00 2024-05-20 13:22:39.000 141 22473.35 129.11 41482.05 88888.00 2024-05-20 13:22:40.000 141 22473.39 129.12 41482.09 47560.67 2024-05-20 13:22:41.000 141 22473.44 129.08 41482.13 88888.00 2024-05-20 13:22:42.000 141 22473.47 129.05 41482.17 88888.00 2024-05-20 13:22:43.000 141 22473.45 129.04 41482.14 88888.00 2024-05-20 13:22:44.000 141 22473.40 129.04 41482.06 88888.00 2024-05-20 13:22:45.000 141 22473.33 129.02 41481.99 47560.67 2024-05-20 13:22:46.000 141 22473.30 129.02 41481.95 88888.00 2024-05-20 13:22:47.000 141 22473.34 129.07 41481.98 88888.00 2024-05-20 13:22:48.000 141 22473.39 129.14 41482.05 88888.00 2024-05-20 13:22:49.000 141 22473.40 129.21 41482.12 88888.00 2024-05-20 13:22:50.000 141 22473.35 129.24 41482.10 47560.67 2024-05-20 13:22:51.000 141 22473.31 129.21 41482.02 88888.00 2024-05-20 13:22:52.000 141 22473.32 129.18 41481.98 88888.00 2024-05-20 13:22:53.000 141 22473.37 129.16 41482.01 88888.00 2024-05-20 13:22:54.000 141 22473.37 129.11 41482.07 88888.00 2024-05-20 13:22:55.000 141 22473.32 129.07 41482.11 47560.66 2024-05-20 13:22:56.000 141 22473.29 129.04 41482.10 88888.00 2024-05-20 13:22:57.000 141 22473.30 129.05 41482.04 88888.00 2024-05-20 13:22:58.000 141 22473.31 129.08 41481.98 88888.00 2024-05-20 13:22:59.000 141 22473.35 129.10 41481.95 88888.00 2024-05-20 13:23:00.000 141 22473.43 129.13 41482.00 47560.72 2024-05-20 13:23:01.000 141 22473.47 129.16 41482.04 88888.00 2024-05-20 13:23:02.000 141 22473.43 129.15 41482.02 88888.00 2024-05-20 13:23:03.000 141 22473.42 129.11 41482.03 88888.00 2024-05-20 13:23:04.000 141 22473.45 129.09 41482.08 88888.00 2024-05-20 13:23:05.000 141 22473.44 129.07 41482.07 47560.72 2024-05-20 13:23:06.000 141 22473.39 129.08 41482.06 88888.00 2024-05-20 13:23:07.000 141 22473.36 129.09 41482.09 88888.00 2024-05-20 13:23:08.000 141 22473.33 129.08 41482.10 88888.00 2024-05-20 13:23:09.000 141 22473.35 129.11 41482.03 88888.00 2024-05-20 13:23:10.000 141 22473.40 129.12 41481.95 47560.76 2024-05-20 13:23:11.000 141 22473.41 129.09 41481.96 88888.00 2024-05-20 13:23:12.000 141 22473.40 129.10 41482.05 88888.00 2024-05-20 13:23:13.000 141 22473.42 129.11 41482.12 88888.00 2024-05-20 13:23:14.000 141 22473.47 129.09 41482.18 88888.00 2024-05-20 13:23:15.000 141 22473.48 129.07 41482.23 47560.79 2024-05-20 13:23:16.000 141 22473.47 129.07 41482.25 88888.00 2024-05-20 13:23:17.000 141 22473.45 129.11 41482.24 88888.00 2024-05-20 13:23:18.000 141 22473.40 129.13 41482.26 88888.00 2024-05-20 13:23:19.000 141 22473.33 129.10 41482.26 88888.00 2024-05-20 13:23:20.000 141 22473.33 129.10 41482.23 47560.74 2024-05-20 13:23:21.000 141 22473.36 129.13 41482.16 88888.00 2024-05-20 13:23:22.000 141 22473.37 129.14 41482.09 88888.00 2024-05-20 13:23:23.000 141 22473.38 129.15 41482.10 88888.00 2024-05-20 13:23:24.000 141 22473.40 129.15 41482.18 88888.00 2024-05-20 13:23:25.000 141 22473.44 129.12 41482.24 47560.78 2024-05-20 13:23:26.000 141 22473.48 129.09 41482.22 88888.00 2024-05-20 13:23:27.000 141 22473.50 129.05 41482.17 88888.00 2024-05-20 13:23:28.000 141 22473.52 129.05 41482.16 88888.00 2024-05-20 13:23:29.000 141 22473.52 129.08 41482.19 88888.00 2024-05-20 13:23:30.000 141 22473.50 129.11 41482.23 47560.80 2024-05-20 13:23:31.000 141 22473.45 129.11 41482.26 88888.00 2024-05-20 13:23:32.000 141 22473.42 129.07 41482.27 88888.00 2024-05-20 13:23:33.000 141 22473.40 129.05 41482.25 88888.00 2024-05-20 13:23:34.000 141 22473.41 129.08 41482.20 88888.00 2024-05-20 13:23:35.000 141 22473.42 129.06 41482.19 47560.76 2024-05-20 13:23:36.000 141 22473.42 128.95 41482.21 88888.00 2024-05-20 13:23:37.000 141 22473.47 128.86 41482.22 88888.00 2024-05-20 13:23:38.000 141 22473.52 128.89 41482.22 88888.00 2024-05-20 13:23:39.000 141 22473.52 128.97 41482.27 88888.00 2024-05-20 13:23:40.000 141 22473.47 128.99 41482.33 47560.77 2024-05-20 13:23:41.000 141 22473.42 128.92 41482.33 88888.00 2024-05-20 13:23:42.000 141 22473.41 128.88 41482.30 88888.00 2024-05-20 13:23:43.000 141 22473.39 128.86 41482.25 88888.00 2024-05-20 13:23:44.000 141 22473.36 128.82 41482.21 88888.00 2024-05-20 13:23:45.000 141 22473.33 128.82 41482.19 47560.80 2024-05-20 13:23:46.000 141 22473.32 128.88 41482.23 88888.00 2024-05-20 13:23:47.000 141 22473.35 128.91 41482.31 88888.00 2024-05-20 13:23:48.000 141 22473.38 128.93 41482.34 88888.00 2024-05-20 13:23:49.000 141 22473.39 128.96 41482.30 88888.00 2024-05-20 13:23:50.000 141 22473.41 128.98 41482.24 47560.80 2024-05-20 13:23:51.000 141 22473.42 128.99 41482.23 88888.00 2024-05-20 13:23:52.000 141 22473.40 128.98 41482.26 88888.00 2024-05-20 13:23:53.000 141 22473.37 128.92 41482.31 88888.00 2024-05-20 13:23:54.000 141 22473.36 128.89 41482.34 88888.00 2024-05-20 13:23:55.000 141 22473.32 128.92 41482.31 47560.81 2024-05-20 13:23:56.000 141 22473.29 128.93 41482.24 88888.00 2024-05-20 13:23:57.000 141 22473.32 128.90 41482.20 88888.00 2024-05-20 13:23:58.000 141 22473.42 128.90 41482.21 88888.00 2024-05-20 13:23:59.000 141 22473.53 128.92 41482.23 88888.00 2024-05-20 13:24:00.000 141 22473.56 128.88 41482.22 47560.82 2024-05-20 13:24:01.000 141 22473.50 128.82 41482.23 88888.00 2024-05-20 13:24:02.000 141 22473.46 128.82 41482.26 88888.00 2024-05-20 13:24:03.000 141 22473.44 128.88 41482.27 88888.00 2024-05-20 13:24:04.000 141 22473.44 128.93 41482.21 88888.00 2024-05-20 13:24:05.000 141 22473.45 128.90 41482.14 47560.83 2024-05-20 13:24:06.000 141 22473.46 128.83 41482.10 88888.00 2024-05-20 13:24:07.000 141 22473.45 128.84 41482.10 88888.00 2024-05-20 13:24:08.000 141 22473.46 128.88 41482.12 88888.00 2024-05-20 13:24:09.000 141 22473.50 128.86 41482.16 88888.00 2024-05-20 13:24:10.000 141 22473.53 128.81 41482.15 47560.86 2024-05-20 13:24:11.000 141 22473.50 128.84 41482.14 88888.00 2024-05-20 13:24:12.000 141 22473.48 128.92 41482.21 88888.00 2024-05-20 13:24:13.000 141 22473.52 128.98 41482.30 88888.00 2024-05-20 13:24:14.000 141 22473.56 128.97 41482.34 88888.00 2024-05-20 13:24:15.000 141 22473.55 128.92 41482.34 47560.88 2024-05-20 13:24:16.000 141 22473.47 128.88 41482.30 88888.00 2024-05-20 13:24:17.000 141 22473.39 128.88 41482.25 88888.00 2024-05-20 13:24:18.000 141 22473.39 128.91 41482.21 88888.00 2024-05-20 13:24:19.000 141 22473.45 128.91 41482.19 88888.00 2024-05-20 13:24:20.000 141 22473.47 128.87 41482.16 47560.89 2024-05-20 13:24:21.000 141 22473.45 128.80 41482.14 88888.00 2024-05-20 13:24:22.000 141 22473.43 128.76 41482.15 88888.00 2024-05-20 13:24:23.000 141 22473.41 128.78 41482.22 88888.00 2024-05-20 13:24:24.000 141 22473.39 128.80 41482.27 88888.00 2024-05-20 13:24:25.000 141 22473.37 128.76 41482.26 47560.88 2024-05-20 13:24:26.000 141 22473.40 128.71 41482.29 88888.00 2024-05-20 13:24:27.000 141 22473.46 128.72 41482.35 88888.00 2024-05-20 13:24:28.000 141 22473.47 128.70 41482.36 88888.00 2024-05-20 13:24:29.000 141 22473.45 128.68 41482.38 88888.00 2024-05-20 13:24:30.000 141 22473.48 128.72 41482.39 47560.91 2024-05-20 13:24:31.000 141 22473.52 128.73 41482.36 88888.00 2024-05-20 13:24:32.000 141 22473.51 128.69 41482.31 88888.00 2024-05-20 13:24:33.000 141 22473.46 128.66 41482.25 88888.00 2024-05-20 13:24:34.000 141 22473.46 128.69 41482.27 88888.00 2024-05-20 13:24:35.000 141 22473.49 128.75 41482.36 47560.92 2024-05-20 13:24:36.000 141 22473.53 128.76 41482.44 88888.00 2024-05-20 13:24:37.000 141 22473.55 128.74 41482.44 88888.00 2024-05-20 13:24:38.000 141 22473.51 128.70 41482.40 88888.00 2024-05-20 13:24:39.000 141 22473.45 128.68 41482.39 88888.00 2024-05-20 13:24:40.000 141 22473.45 128.69 41482.41 47560.89 2024-05-20 13:24:41.000 141 22473.48 128.73 41482.41 88888.00 2024-05-20 13:24:42.000 141 22473.49 128.74 41482.38 88888.00 2024-05-20 13:24:43.000 141 22473.50 128.70 41482.36 88888.00 2024-05-20 13:24:44.000 141 22473.52 128.68 41482.36 88888.00 2024-05-20 13:24:45.000 141 22473.53 128.72 41482.32 47560.88 2024-05-20 13:24:46.000 141 22473.53 128.73 41482.23 88888.00 2024-05-20 13:24:47.000 141 22473.53 128.70 41482.18 88888.00 2024-05-20 13:24:48.000 141 22473.52 128.71 41482.22 88888.00 2024-05-20 13:24:49.000 141 22473.54 128.76 41482.30 88888.00 2024-05-20 13:24:50.000 141 22473.53 128.75 41482.31 47560.88 2024-05-20 13:24:51.000 141 22473.51 128.73 41482.28 88888.00 2024-05-20 13:24:52.000 141 22473.49 128.74 41482.26 88888.00 2024-05-20 13:24:53.000 141 22473.52 128.76 41482.26 88888.00 2024-05-20 13:24:54.000 141 22473.58 128.79 41482.32 88888.00 2024-05-20 13:24:55.000 141 22473.61 128.81 41482.41 47560.86 2024-05-20 13:24:56.000 141 22473.62 128.81 41482.43 88888.00 2024-05-20 13:24:57.000 141 22473.59 128.81 41482.37 88888.00 2024-05-20 13:24:58.000 141 22473.53 128.79 41482.33 88888.00 2024-05-20 13:24:59.000 141 22473.52 128.77 41482.38 88888.00 2024-05-20 13:25:00.000 141 22473.55 128.76 41482.41 47560.90 2024-05-20 13:25:01.000 141 22473.51 128.74 41482.35 88888.00 2024-05-20 13:25:02.000 141 22473.44 128.71 41482.27 88888.00 2024-05-20 13:25:03.000 141 22473.46 128.71 41482.29 88888.00 2024-05-20 13:25:04.000 141 22473.53 128.74 41482.34 88888.00 2024-05-20 13:25:05.000 141 22473.53 128.74 41482.34 47560.88 2024-05-20 13:25:06.000 141 22473.49 128.73 41482.36 88888.00 2024-05-20 13:25:07.000 141 22473.44 128.73 41482.38 88888.00 2024-05-20 13:25:08.000 141 22473.40 128.75 41482.37 88888.00 2024-05-20 13:25:09.000 141 22473.41 128.77 41482.36 88888.00 2024-05-20 13:25:10.000 141 22473.46 128.76 41482.37 47560.89 2024-05-20 13:25:11.000 141 22473.48 128.75 41482.37 88888.00 2024-05-20 13:25:12.000 141 22473.46 128.75 41482.36 88888.00 2024-05-20 13:25:13.000 141 22473.43 128.78 41482.37 88888.00 2024-05-20 13:25:14.000 141 22473.44 128.82 41482.43 88888.00 2024-05-20 13:25:15.000 141 22473.46 128.83 41482.48 47560.88 2024-05-20 13:25:16.000 141 22473.46 128.82 41482.48 88888.00 2024-05-20 13:25:17.000 141 22473.42 128.81 41482.41 88888.00 2024-05-20 13:25:18.000 141 22473.34 128.77 41482.37 88888.00 2024-05-20 13:25:19.000 141 22473.29 128.78 41482.36 88888.00 2024-05-20 13:25:20.000 141 22473.31 128.82 41482.38 47560.87 2024-05-20 13:25:21.000 141 22473.36 128.87 41482.41 88888.00 2024-05-20 13:25:22.000 141 22473.39 128.91 41482.43 88888.00 2024-05-20 13:25:23.000 141 22473.37 128.91 41482.43 88888.00 2024-05-20 13:25:24.000 141 22473.34 128.86 41482.46 88888.00 2024-05-20 13:25:25.000 141 22473.34 128.84 41482.52 47560.84 2024-05-20 13:25:26.000 141 22473.38 128.81 41482.52 88888.00 2024-05-20 13:25:27.000 141 22473.41 128.75 41482.46 88888.00 2024-05-20 13:25:28.000 141 22473.41 128.73 41482.41 88888.00 2024-05-20 13:25:29.000 141 22473.38 128.78 41482.45 88888.00 2024-05-20 13:25:30.000 141 22473.33 128.83 41482.49 47560.85 2024-05-20 13:25:31.000 141 22473.29 128.84 41482.47 88888.00 2024-05-20 13:25:32.000 141 22473.33 128.84 41482.47 88888.00 2024-05-20 13:25:33.000 141 22473.41 128.84 41482.49 88888.00 2024-05-20 13:25:34.000 141 22473.43 128.79 41482.47 88888.00 2024-05-20 13:25:35.000 141 22473.42 128.76 41482.45 47560.86 2024-05-20 13:25:36.000 141 22473.40 128.78 41482.46 88888.00 2024-05-20 13:25:37.000 141 22473.37 128.85 41482.43 88888.00 2024-05-20 13:25:38.000 141 22473.35 128.92 41482.36 88888.00 2024-05-20 13:25:39.000 141 22473.32 128.90 41482.30 88888.00 2024-05-20 13:25:40.000 141 22473.24 128.80 41482.20 47560.84 2024-05-20 13:25:41.000 141 22473.19 128.77 41482.17 88888.00 2024-05-20 13:25:42.000 141 22473.18 128.85 41482.19 88888.00 2024-05-20 13:25:43.000 141 22473.20 128.90 41482.22 88888.00 2024-05-20 13:25:44.000 141 22473.25 128.91 41482.27 88888.00 2024-05-20 13:25:45.000 141 22473.32 128.89 41482.31 47560.86 2024-05-20 13:25:46.000 141 22473.35 128.86 41482.36 88888.00 2024-05-20 13:25:47.000 141 22473.35 128.85 41482.43 88888.00 2024-05-20 13:25:48.000 141 22473.32 128.86 41482.50 88888.00 2024-05-20 13:25:49.000 141 22473.30 128.88 41482.53 88888.00 2024-05-20 13:25:50.000 141 22473.29 128.86 41482.48 47560.84 2024-05-20 13:25:51.000 141 22473.30 128.87 41482.41 88888.00 2024-05-20 13:25:52.000 141 22473.29 128.89 41482.38 88888.00 2024-05-20 13:25:53.000 141 22473.26 128.87 41482.36 88888.00 2024-05-20 13:25:54.000 141 22473.22 128.85 41482.35 88888.00 2024-05-20 13:25:55.000 141 22473.21 128.90 41482.34 47560.86 2024-05-20 13:25:56.000 141 22473.23 128.94 41482.30 88888.00 2024-05-20 13:25:57.000 141 22473.23 128.88 41482.29 88888.00 2024-05-20 13:25:58.000 141 22473.23 128.80 41482.35 88888.00 2024-05-20 13:25:59.000 141 22473.22 128.84 41482.39 88888.00 2024-05-20 13:26:00.000 141 22473.19 128.90 41482.38 47560.88 2024-05-20 13:26:01.000 141 22473.23 128.89 41482.38 88888.00 2024-05-20 13:26:02.000 141 22473.31 128.86 41482.38 88888.00 2024-05-20 13:26:03.000 141 22473.35 128.90 41482.38 88888.00 2024-05-20 13:26:04.000 141 22473.32 128.96 41482.32 88888.00 2024-05-20 13:26:05.000 141 22473.31 128.97 41482.28 47560.83 2024-05-20 13:26:06.000 141 22473.33 128.95 41482.32 88888.00 2024-05-20 13:26:07.000 141 22473.34 128.92 41482.39 88888.00 2024-05-20 13:26:08.000 141 22473.32 128.93 41482.43 88888.00 2024-05-20 13:26:09.000 141 22473.31 128.99 41482.43 88888.00 2024-05-20 13:26:10.000 141 22473.31 129.03 41482.45 47560.82 2024-05-20 13:26:11.000 141 22473.30 129.00 41482.46 88888.00 2024-05-20 13:26:12.000 141 22473.28 128.94 41482.47 88888.00 2024-05-20 13:26:13.000 141 22473.24 128.96 41482.46 88888.00 2024-05-20 13:26:14.000 141 22473.21 129.03 41482.43 88888.00 2024-05-20 13:26:15.000 141 22473.21 129.05 41482.42 47560.80 2024-05-20 13:26:16.000 141 22473.22 129.01 41482.47 88888.00 2024-05-20 13:26:17.000 141 22473.21 129.01 41482.53 88888.00 2024-05-20 13:26:18.000 141 22473.21 129.03 41482.52 88888.00 2024-05-20 13:26:19.000 141 22473.22 129.00 41482.45 88888.00 2024-05-20 13:26:20.000 141 22473.25 128.99 41482.45 47560.79 2024-05-20 13:26:21.000 141 22473.27 129.04 41482.50 88888.00 2024-05-20 13:26:22.000 141 22473.25 129.09 41482.50 88888.00 2024-05-20 13:26:23.000 141 22473.21 129.11 41482.43 88888.00 2024-05-20 13:26:24.000 141 22473.15 129.11 41482.39 88888.00 2024-05-20 13:26:25.000 141 22473.10 129.07 41482.43 47560.80 2024-05-20 13:26:26.000 141 22473.06 129.04 41482.45 88888.00 2024-05-20 13:26:27.000 141 22473.07 129.06 41482.46 88888.00 2024-05-20 13:26:28.000 141 22473.11 129.12 41482.50 88888.00 2024-05-20 13:26:29.000 141 22473.17 129.13 41482.54 88888.00 2024-05-20 13:26:30.000 141 22473.21 129.05 41482.52 47560.82 2024-05-20 13:26:31.000 141 22473.20 129.02 41482.48 88888.00 2024-05-20 13:26:32.000 141 22473.18 129.02 41482.46 88888.00 2024-05-20 13:26:33.000 141 22473.16 128.98 41482.44 88888.00 2024-05-20 13:26:34.000 141 22473.16 128.94 41482.43 88888.00 2024-05-20 13:26:35.000 141 22473.14 128.94 41482.46 47560.83 2024-05-20 13:26:36.000 141 22473.12 128.97 41482.54 88888.00 2024-05-20 13:26:37.000 141 22473.15 129.01 41482.56 88888.00 2024-05-20 13:26:38.000 141 22473.18 129.02 41482.49 88888.00 2024-05-20 13:26:39.000 141 22473.18 129.01 41482.43 88888.00 2024-05-20 13:26:40.000 141 22473.17 128.98 41482.42 47560.80 2024-05-20 13:26:41.000 141 22473.16 128.95 41482.46 88888.00 2024-05-20 13:26:42.000 141 22473.17 128.99 41482.50 88888.00 2024-05-20 13:26:43.000 141 22473.20 129.09 41482.51 88888.00 2024-05-20 13:26:44.000 141 22473.23 129.13 41482.49 88888.00 2024-05-20 13:26:45.000 141 22473.22 129.11 41482.45 47560.84 2024-05-20 13:26:46.000 141 22473.19 129.09 41482.41 88888.00 2024-05-20 13:26:47.000 141 22473.18 129.06 41482.38 88888.00 2024-05-20 13:26:48.000 141 22473.18 129.03 41482.36 88888.00 2024-05-20 13:26:49.000 141 22473.20 129.00 41482.41 88888.00 2024-05-20 13:26:50.000 141 22473.22 128.97 41482.50 47560.82 2024-05-20 13:26:51.000 141 22473.23 128.99 41482.52 88888.00 2024-05-20 13:26:52.000 141 22473.20 129.07 41482.49 88888.00 2024-05-20 13:26:53.000 141 22473.18 129.15 41482.44 88888.00 2024-05-20 13:26:54.000 141 22473.18 129.16 41482.43 88888.00 2024-05-20 13:26:55.000 141 22473.20 129.14 41482.43 47560.80 2024-05-20 13:26:56.000 141 22473.19 129.11 41482.43 88888.00 2024-05-20 13:26:57.000 141 22473.18 129.06 41482.46 88888.00 2024-05-20 13:26:58.000 141 22473.21 129.03 41482.47 88888.00 2024-05-20 13:26:59.000 141 22473.26 129.04 41482.50 88888.00 2024-05-20 13:27:00.000 141 22473.31 129.08 41482.55 47560.83 2024-05-20 13:27:01.000 141 22473.31 129.10 41482.59 88888.00 2024-05-20 13:27:02.000 141 22473.26 129.07 41482.54 88888.00 2024-05-20 13:27:03.000 141 22473.24 129.00 41482.48 88888.00 2024-05-20 13:27:04.000 141 22473.27 128.97 41482.47 88888.00 2024-05-20 13:27:05.000 141 22473.27 128.96 41482.48 47560.80 2024-05-20 13:27:06.000 141 22473.22 128.99 41482.49 88888.00 2024-05-20 13:27:07.000 141 22473.18 129.03 41482.49 88888.00 2024-05-20 13:27:08.000 141 22473.19 129.00 41482.47 88888.00 2024-05-20 13:27:09.000 141 22473.19 128.95 41482.46 88888.00 2024-05-20 13:27:10.000 141 22473.18 128.97 41482.52 47560.80 2024-05-20 13:27:11.000 141 22473.17 128.98 41482.57 88888.00 2024-05-20 13:27:12.000 141 22473.19 128.93 41482.60 88888.00 2024-05-20 13:27:13.000 141 22473.19 128.90 41482.64 88888.00 2024-05-20 13:27:14.000 141 22473.12 128.90 41482.62 88888.00 2024-05-20 13:27:15.000 141 22473.04 128.89 41482.52 47560.76 2024-05-20 13:27:16.000 141 22473.01 128.88 41482.47 88888.00 2024-05-20 13:27:17.000 141 22473.02 128.90 41482.50 88888.00 2024-05-20 13:27:18.000 141 22473.03 128.94 41482.54 88888.00 2024-05-20 13:27:19.000 141 22473.03 128.94 41482.53 88888.00 2024-05-20 13:27:20.000 141 22473.03 128.90 41482.49 47560.76 2024-05-20 13:27:21.000 141 22473.07 128.85 41482.48 88888.00 2024-05-20 13:27:22.000 141 22473.08 128.83 41482.50 88888.00 2024-05-20 13:27:23.000 141 22473.03 128.84 41482.48 88888.00 2024-05-20 13:27:24.000 141 22473.02 128.88 41482.50 88888.00 2024-05-20 13:27:25.000 141 22473.07 128.91 41482.57 47560.81 2024-05-20 13:27:26.000 141 22473.11 128.92 41482.62 88888.00 2024-05-20 13:27:27.000 141 22473.14 128.91 41482.60 88888.00 2024-05-20 13:27:28.000 141 22473.17 128.90 41482.57 88888.00 2024-05-20 13:27:29.000 141 22473.20 128.91 41482.56 88888.00 2024-05-20 13:27:30.000 141 22473.21 128.90 41482.52 47560.83 2024-05-20 13:27:31.000 141 22473.21 128.90 41482.50 88888.00 2024-05-20 13:27:32.000 141 22473.21 128.89 41482.50 88888.00 2024-05-20 13:27:33.000 141 22473.22 128.84 41482.50 88888.00 2024-05-20 13:27:34.000 141 22473.24 128.83 41482.53 88888.00 2024-05-20 13:27:35.000 141 22473.25 128.84 41482.57 47560.86 2024-05-20 13:27:36.000 141 22473.20 128.84 41482.54 88888.00 2024-05-20 13:27:37.000 141 22473.19 128.82 41482.47 88888.00 2024-05-20 13:27:38.000 141 22473.21 128.81 41482.46 88888.00 2024-05-20 13:27:39.000 141 22473.19 128.80 41482.47 88888.00 2024-05-20 13:27:40.000 141 22473.19 128.81 41482.50 47560.88 2024-05-20 13:27:41.000 141 22473.21 128.85 41482.54 88888.00 2024-05-20 13:27:42.000 141 22473.22 128.87 41482.55 88888.00 2024-05-20 13:27:43.000 141 22473.24 128.86 41482.54 88888.00 2024-05-20 13:27:44.000 141 22473.28 128.88 41482.54 88888.00 2024-05-20 13:27:45.000 141 22473.31 128.91 41482.54 47560.92 2024-05-20 13:27:46.000 141 22473.31 128.90 41482.55 88888.00 2024-05-20 13:27:47.000 141 22473.32 128.85 41482.55 88888.00 2024-05-20 13:27:48.000 141 22473.32 128.82 41482.53 88888.00 2024-05-20 13:27:49.000 141 22473.28 128.81 41482.50 88888.00 2024-05-20 13:27:50.000 141 22473.27 128.80 41482.48 47560.98 2024-05-20 13:27:51.000 141 22473.33 128.76 41482.48 88888.00 2024-05-20 13:27:52.000 141 22473.42 128.75 41482.53 88888.00 2024-05-20 13:27:53.000 141 22473.45 128.78 41482.55 88888.00 2024-05-20 13:27:54.000 141 22473.45 128.78 41482.53 88888.00 2024-05-20 13:27:55.000 141 22473.41 128.74 41482.49 47561.04 2024-05-20 13:27:56.000 141 22473.34 128.67 41482.44 88888.00 2024-05-20 13:27:57.000 141 22473.31 128.59 41482.41 88888.00 2024-05-20 13:27:58.000 141 22473.35 128.58 41482.43 88888.00 2024-05-20 13:27:59.000 141 22473.44 128.65 41482.50 88888.00 2024-05-20 13:28:00.000 141 22473.47 128.69 41482.51 47561.09 2024-05-20 13:28:01.000 141 22473.45 128.69 41482.44 88888.00 2024-05-20 13:28:02.000 141 22473.48 128.68 41482.38 88888.00 2024-05-20 13:28:03.000 141 22473.54 128.65 41482.34 88888.00 2024-05-20 13:28:04.000 141 22473.54 128.64 41482.32 88888.00 2024-05-20 13:28:05.000 141 22473.52 128.66 41482.34 47561.13 2024-05-20 13:28:06.000 141 22473.56 128.66 41482.36 88888.00 2024-05-20 13:28:07.000 141 22473.67 128.63 41482.41 88888.00 2024-05-20 13:28:08.000 141 22473.78 128.61 41482.47 88888.00 2024-05-20 13:28:09.000 141 22473.82 128.57 41482.46 88888.00 2024-05-20 13:28:10.000 141 22473.82 128.54 41482.41 47561.23 2024-05-20 13:28:11.000 141 22473.86 128.50 41482.44 88888.00 2024-05-20 13:28:12.000 141 22473.91 128.43 41482.46 88888.00 2024-05-20 13:28:13.000 141 22473.92 128.39 41482.46 88888.00 2024-05-20 13:28:14.000 141 22473.92 128.43 41482.48 88888.00 2024-05-20 13:28:15.000 141 22473.93 128.50 41482.53 47561.29 2024-05-20 13:28:16.000 141 22473.95 128.55 41482.62 88888.00 2024-05-20 13:28:17.000 141 22473.95 128.57 41482.64 88888.00 2024-05-20 13:28:18.000 141 22473.97 128.54 41482.57 88888.00 2024-05-20 13:28:19.000 141 22474.00 128.49 41482.48 88888.00 2024-05-20 13:28:20.000 141 22474.00 128.44 41482.44 47561.35 2024-05-20 13:28:21.000 141 22473.99 128.46 41482.50 88888.00 2024-05-20 13:28:22.000 141 22474.03 128.48 41482.62 88888.00 2024-05-20 13:28:23.000 141 22474.14 128.48 41482.68 88888.00 2024-05-20 13:28:24.000 141 22474.22 128.48 41482.64 88888.00 2024-05-20 13:28:25.000 141 22474.22 128.47 41482.58 47561.38 2024-05-20 13:28:26.000 141 22474.21 128.48 41482.55 88888.00 2024-05-20 13:28:27.000 141 22474.23 128.54 41482.56 88888.00 2024-05-20 13:28:28.000 141 22474.27 128.56 41482.61 88888.00 2024-05-20 13:28:29.000 141 22474.31 128.52 41482.66 88888.00 2024-05-20 13:28:30.000 141 22474.30 128.46 41482.63 47561.51 2024-05-20 13:28:31.000 141 22474.27 128.43 41482.61 88888.00 2024-05-20 13:28:32.000 141 22474.26 128.44 41482.68 88888.00 2024-05-20 13:28:33.000 141 22474.26 128.47 41482.75 88888.00 2024-05-20 13:28:34.000 141 22474.28 128.51 41482.76 88888.00 2024-05-20 13:28:35.000 141 22474.33 128.50 41482.72 47561.53 2024-05-20 13:28:36.000 141 22474.37 128.48 41482.69 88888.00 2024-05-20 13:28:37.000 141 22474.36 128.48 41482.65 88888.00 2024-05-20 13:28:38.000 141 22474.31 128.48 41482.58 88888.00 2024-05-20 13:28:39.000 141 22474.30 128.48 41482.55 88888.00 2024-05-20 13:28:40.000 141 22474.30 128.53 41482.62 47561.60 2024-05-20 13:28:41.000 141 22474.27 128.61 41482.69 88888.00 2024-05-20 13:28:42.000 141 22474.26 128.67 41482.70 88888.00 2024-05-20 13:28:43.000 141 22474.27 128.66 41482.67 88888.00 2024-05-20 13:28:44.000 141 22474.28 128.63 41482.60 88888.00 2024-05-20 13:28:45.000 141 22474.29 128.59 41482.56 47561.61 2024-05-20 13:28:46.000 141 22474.31 128.52 41482.61 88888.00 2024-05-20 13:28:47.000 141 22474.35 128.46 41482.65 88888.00 2024-05-20 13:28:48.000 141 22474.41 128.48 41482.61 88888.00 2024-05-20 13:28:49.000 141 22474.50 128.52 41482.57 88888.00 2024-05-20 13:28:50.000 141 22474.57 128.52 41482.56 47561.69 2024-05-20 13:28:51.000 141 22474.62 128.53 41482.57 88888.00 2024-05-20 13:28:52.000 141 22474.66 128.58 41482.62 88888.00 2024-05-20 13:28:53.000 141 22474.65 128.59 41482.65 88888.00 2024-05-20 13:28:54.000 141 22474.64 128.53 41482.60 88888.00 2024-05-20 13:28:55.000 141 22474.65 128.49 41482.56 47561.84 2024-05-20 13:28:56.000 141 22474.68 128.49 41482.56 88888.00 2024-05-20 13:28:57.000 141 22474.75 128.53 41482.53 88888.00 2024-05-20 13:28:58.000 141 22474.83 128.60 41482.49 88888.00 2024-05-20 13:28:59.000 141 22474.93 128.65 41482.51 88888.00 2024-05-20 13:29:00.000 141 22475.03 128.67 41482.61 47561.93 2024-05-20 13:29:01.000 141 22475.08 128.71 41482.66 88888.00 2024-05-20 13:29:02.000 141 22475.06 128.71 41482.62 88888.00 2024-05-20 13:29:03.000 141 22475.01 128.69 41482.57 88888.00 2024-05-20 13:29:04.000 141 22475.01 128.69 41482.61 88888.00 2024-05-20 13:29:05.000 141 22475.07 128.67 41482.64 47561.93 2024-05-20 13:29:06.000 141 22475.12 128.68 41482.64 88888.00 2024-05-20 13:29:07.000 141 22475.13 128.73 41482.64 88888.00 2024-05-20 13:29:08.000 141 22475.15 128.77 41482.63 88888.00 2024-05-20 13:29:09.000 141 22475.16 128.79 41482.59 88888.00 2024-05-20 13:29:10.000 141 22475.13 128.79 41482.55 47562.02 2024-05-20 13:29:11.000 141 22475.08 128.75 41482.50 88888.00 2024-05-20 13:29:12.000 141 22475.09 128.71 41482.44 88888.00 2024-05-20 13:29:13.000 141 22475.12 128.74 41482.37 88888.00 2024-05-20 13:29:14.000 141 22475.15 128.82 41482.34 88888.00 2024-05-20 13:29:15.000 141 22475.17 128.88 41482.44 47562.04 2024-05-20 13:29:16.000 141 22475.17 128.87 41482.53 88888.00 2024-05-20 13:29:17.000 141 22475.22 128.82 41482.55 88888.00 2024-05-20 13:29:18.000 141 22475.31 128.79 41482.57 88888.00 2024-05-20 13:29:19.000 141 22475.34 128.79 41482.60 88888.00 2024-05-20 13:29:20.000 141 22475.35 128.79 41482.60 47562.17 2024-05-20 13:29:21.000 141 22475.35 128.79 41482.59 88888.00 2024-05-20 13:29:22.000 141 22475.43 128.84 41482.66 88888.00 2024-05-20 13:29:23.000 141 22475.50 128.86 41482.71 88888.00 2024-05-20 13:29:24.000 141 22475.51 128.85 41482.67 88888.00 2024-05-20 13:29:25.000 141 22475.49 128.88 41482.64 47562.20 2024-05-20 13:29:26.000 141 22475.45 128.97 41482.62 88888.00 2024-05-20 13:29:27.000 141 22475.40 129.03 41482.59 88888.00 2024-05-20 13:29:28.000 141 22475.38 129.05 41482.57 88888.00 2024-05-20 13:29:29.000 141 22475.43 129.07 41482.61 88888.00 2024-05-20 13:29:30.000 141 22475.46 129.11 41482.67 47562.16 2024-05-20 13:29:31.000 141 22475.43 129.14 41482.68 88888.00 2024-05-20 13:29:32.000 141 22475.37 129.16 41482.64 88888.00 2024-05-20 13:29:33.000 141 22475.31 129.20 41482.64 88888.00 2024-05-20 13:29:34.000 141 22475.27 129.24 41482.66 88888.00 2024-05-20 13:29:35.000 141 22475.23 129.24 41482.65 47562.06 2024-05-20 13:29:36.000 141 22475.18 129.21 41482.59 88888.00 2024-05-20 13:29:37.000 141 22475.12 129.19 41482.56 88888.00 2024-05-20 13:29:38.000 141 22475.11 129.19 41482.58 88888.00 2024-05-20 13:29:39.000 141 22475.15 129.22 41482.66 88888.00 2024-05-20 13:29:40.000 141 22475.21 129.25 41482.77 47562.08 2024-05-20 13:29:41.000 141 22475.22 129.25 41482.77 88888.00 2024-05-20 13:29:42.000 141 22475.17 129.22 41482.73 88888.00 2024-05-20 13:29:43.000 141 22475.16 129.21 41482.71 88888.00 2024-05-20 13:29:44.000 141 22475.21 129.25 41482.69 88888.00 2024-05-20 13:29:45.000 141 22475.26 129.28 41482.67 47562.14 2024-05-20 13:29:46.000 141 22475.30 129.24 41482.64 88888.00 2024-05-20 13:29:47.000 141 22475.34 129.25 41482.65 88888.00 2024-05-20 13:29:48.000 141 22475.36 129.29 41482.69 88888.00 2024-05-20 13:29:49.000 141 22475.39 129.32 41482.72 88888.00 2024-05-20 13:29:50.000 141 22475.43 129.33 41482.76 47562.16 2024-05-20 13:29:51.000 141 22475.45 129.34 41482.76 88888.00 2024-05-20 13:29:52.000 141 22475.44 129.33 41482.68 88888.00 2024-05-20 13:29:53.000 141 22475.36 129.30 41482.65 88888.00 2024-05-20 13:29:54.000 141 22475.28 129.27 41482.69 88888.00 2024-05-20 13:29:55.000 141 22475.27 129.28 41482.76 47562.15 2024-05-20 13:29:56.000 141 22475.27 129.28 41482.81 88888.00 2024-05-20 13:29:57.000 141 22475.19 129.26 41482.75 88888.00 2024-05-20 13:29:58.000 141 22475.16 129.27 41482.61 88888.00 2024-05-20 13:29:59.000 141 22475.20 129.35 41482.55 88888.00 2024-05-20 13:30:00.000 141 22475.18 129.42 41482.57 47562.14 2024-05-20 13:30:01.000 141 22475.11 129.43 41482.59 88888.00 2024-05-20 13:30:02.000 141 22475.06 129.41 41482.62 88888.00 2024-05-20 13:30:03.000 141 22475.04 129.41 41482.68 88888.00 2024-05-20 13:30:04.000 141 22475.03 129.43 41482.71 88888.00 2024-05-20 13:30:05.000 141 22475.01 129.43 41482.62 47562.12 2024-05-20 13:30:06.000 141 22474.99 129.39 41482.49 88888.00 2024-05-20 13:30:07.000 141 22475.01 129.32 41482.44 88888.00 2024-05-20 13:30:08.000 141 22475.03 129.27 41482.51 88888.00 2024-05-20 13:30:09.000 141 22475.03 129.21 41482.61 88888.00 2024-05-20 13:30:10.000 141 22475.04 129.18 41482.63 47562.11 2024-05-20 13:30:11.000 141 22475.05 129.19 41482.60 88888.00 2024-05-20 13:30:12.000 141 22475.03 129.21 41482.57 88888.00 2024-05-20 13:30:13.000 141 22474.99 129.23 41482.57 88888.00 2024-05-20 13:30:14.000 141 22474.96 129.26 41482.60 88888.00 2024-05-20 13:30:15.000 141 22474.94 129.23 41482.65 47562.10 2024-05-20 13:30:16.000 141 22474.91 129.12 41482.69 88888.00 2024-05-20 13:30:17.000 141 22474.89 129.07 41482.70 88888.00 2024-05-20 13:30:18.000 141 22474.91 129.13 41482.71 88888.00 2024-05-20 13:30:19.000 141 22474.97 129.15 41482.72 88888.00 2024-05-20 13:30:20.000 141 22475.03 129.11 41482.73 47562.07 2024-05-20 13:30:21.000 141 22475.02 129.10 41482.71 88888.00 2024-05-20 13:30:22.000 141 22474.95 129.08 41482.70 88888.00 2024-05-20 13:30:23.000 141 22474.88 129.01 41482.73 88888.00 2024-05-20 13:30:24.000 141 22474.84 128.92 41482.75 88888.00 2024-05-20 13:30:25.000 141 22474.85 128.89 41482.73 47562.07 2024-05-20 13:30:26.000 141 22474.88 128.88 41482.76 88888.00 2024-05-20 13:30:27.000 141 22474.92 128.89 41482.82 88888.00 2024-05-20 13:30:28.000 141 22474.97 128.92 41482.87 88888.00 2024-05-20 13:30:29.000 141 22474.98 128.93 41482.89 88888.00 2024-05-20 13:30:30.000 141 22474.99 128.90 41482.91 47562.06 2024-05-20 13:30:31.000 141 22474.96 128.84 41482.91 88888.00 2024-05-20 13:30:32.000 141 22474.89 128.76 41482.87 88888.00 2024-05-20 13:30:33.000 141 22474.82 128.70 41482.85 88888.00 2024-05-20 13:30:34.000 141 22474.76 128.71 41482.83 88888.00 2024-05-20 13:30:35.000 141 22474.70 128.74 41482.79 47561.90 2024-05-20 13:30:36.000 141 22474.66 128.75 41482.78 88888.00 2024-05-20 13:30:37.000 141 22474.64 128.77 41482.79 88888.00 2024-05-20 13:30:38.000 141 22474.62 128.77 41482.77 88888.00 2024-05-20 13:30:39.000 141 22474.57 128.74 41482.76 88888.00 2024-05-20 13:30:40.000 141 22474.49 128.69 41482.78 47561.90 2024-05-20 13:30:41.000 141 22474.44 128.63 41482.81 88888.00 2024-05-20 13:30:42.000 141 22474.44 128.60 41482.83 88888.00 2024-05-20 13:30:43.000 141 22474.44 128.60 41482.86 88888.00 2024-05-20 13:30:44.000 141 22474.40 128.63 41482.88 88888.00 2024-05-20 13:30:45.000 141 22474.34 128.68 41482.89 47561.83 2024-05-20 13:30:46.000 141 22474.31 128.71 41482.94 88888.00 2024-05-20 13:30:47.000 141 22474.32 128.71 41482.98 88888.00 2024-05-20 13:30:48.000 141 22474.32 128.65 41482.96 88888.00 2024-05-20 13:30:49.000 141 22474.30 128.57 41482.87 88888.00 2024-05-20 13:30:50.000 141 22474.28 128.56 41482.79 47561.81 2024-05-20 13:30:51.000 141 22474.27 128.55 41482.77 88888.00 2024-05-20 13:30:52.000 141 22474.24 128.50 41482.78 88888.00 2024-05-20 13:30:53.000 141 22474.22 128.49 41482.82 88888.00 2024-05-20 13:30:54.000 141 22474.23 128.49 41482.86 88888.00 2024-05-20 13:30:55.000 141 22474.23 128.43 41482.80 47561.75 2024-05-20 13:30:56.000 141 22474.19 128.38 41482.74 88888.00 2024-05-20 13:30:57.000 141 22474.18 128.43 41482.79 88888.00 2024-05-20 13:30:58.000 141 22474.22 128.45 41482.86 88888.00 2024-05-20 13:30:59.000 141 22474.24 128.41 41482.86 88888.00 2024-05-20 13:31:00.000 141 22474.20 128.36 41482.88 47561.71 2024-05-20 13:31:01.000 141 22474.13 128.31 41482.88 88888.00 2024-05-20 13:31:02.000 141 22474.09 128.26 41482.86 88888.00 2024-05-20 13:31:03.000 141 22474.11 128.23 41482.86 88888.00 2024-05-20 13:31:04.000 141 22474.17 128.20 41482.88 88888.00 2024-05-20 13:31:05.000 141 22474.24 128.17 41482.83 47561.72 2024-05-20 13:31:06.000 141 22474.27 128.15 41482.78 88888.00 2024-05-20 13:31:07.000 141 22474.26 128.13 41482.82 88888.00 2024-05-20 13:31:08.000 141 22474.26 128.16 41482.86 88888.00 2024-05-20 13:31:09.000 141 22474.28 128.18 41482.82 88888.00 2024-05-20 13:31:10.000 141 22474.34 128.16 41482.80 47561.76 2024-05-20 13:31:11.000 141 22474.35 128.12 41482.80 88888.00 2024-05-20 13:31:12.000 141 22474.33 128.06 41482.79 88888.00 2024-05-20 13:31:13.000 141 22474.32 127.98 41482.81 88888.00 2024-05-20 13:31:14.000 141 22474.34 127.92 41482.86 88888.00 2024-05-20 13:31:15.000 141 22474.33 127.92 41482.86 47561.83 2024-05-20 13:31:16.000 141 22474.29 127.92 41482.83 88888.00 2024-05-20 13:31:17.000 141 22474.28 127.86 41482.86 88888.00 2024-05-20 13:31:18.000 141 22474.31 127.83 41482.88 88888.00 2024-05-20 13:31:19.000 141 22474.35 127.87 41482.88 88888.00 2024-05-20 13:31:20.000 141 22474.39 127.90 41482.91 47561.88 2024-05-20 13:31:21.000 141 22474.46 127.88 41482.95 88888.00 2024-05-20 13:31:22.000 141 22474.53 127.85 41482.97 88888.00 2024-05-20 13:31:23.000 141 22474.58 127.85 41482.96 88888.00 2024-05-20 13:31:24.000 141 22474.61 127.81 41482.91 88888.00 2024-05-20 13:31:25.000 141 22474.61 127.73 41482.82 47561.89 2024-05-20 13:31:26.000 141 22474.58 127.70 41482.75 88888.00 2024-05-20 13:31:27.000 141 22474.56 127.75 41482.72 88888.00 2024-05-20 13:31:28.000 141 22474.53 127.75 41482.70 88888.00 2024-05-20 13:31:29.000 141 22474.53 127.69 41482.68 88888.00 2024-05-20 13:31:30.000 141 22474.58 127.69 41482.73 47561.93 2024-05-20 13:31:31.000 141 22474.60 127.73 41482.84 88888.00 2024-05-20 13:31:32.000 141 22474.54 127.77 41482.90 88888.00 2024-05-20 13:31:33.000 141 22474.47 127.79 41482.90 88888.00 2024-05-20 13:31:34.000 141 22474.49 127.80 41482.86 88888.00 2024-05-20 13:31:35.000 141 22474.57 127.78 41482.85 47561.94 2024-05-20 13:31:36.000 141 22474.62 127.75 41482.87 88888.00 2024-05-20 13:31:37.000 141 22474.62 127.67 41482.87 88888.00 2024-05-20 13:31:38.000 141 22474.62 127.55 41482.83 88888.00 2024-05-20 13:31:39.000 141 22474.63 127.45 41482.81 88888.00 2024-05-20 13:31:40.000 141 22474.65 127.44 41482.83 47562.01 2024-05-20 13:31:41.000 141 22474.70 127.48 41482.86 88888.00 2024-05-20 13:31:42.000 141 22474.76 127.49 41482.88 88888.00 2024-05-20 13:31:43.000 141 22474.82 127.45 41482.88 88888.00 2024-05-20 13:31:44.000 141 22474.90 127.41 41482.86 88888.00 2024-05-20 13:31:45.000 141 22474.95 127.38 41482.82 47562.01 2024-05-20 13:31:46.000 141 22474.93 127.36 41482.78 88888.00 2024-05-20 13:31:47.000 141 22474.90 127.36 41482.78 88888.00 2024-05-20 13:31:48.000 141 22474.89 127.35 41482.80 88888.00 2024-05-20 13:31:49.000 141 22474.89 127.34 41482.79 88888.00 2024-05-20 13:31:50.000 141 22474.91 127.33 41482.73 47562.03 2024-05-20 13:31:51.000 141 22474.98 127.26 41482.69 88888.00 2024-05-20 13:31:52.000 141 22475.02 127.17 41482.68 88888.00 2024-05-20 13:31:53.000 141 22474.98 127.15 41482.68 88888.00 2024-05-20 13:31:54.000 141 22474.98 127.17 41482.67 88888.00 2024-05-20 13:31:55.000 141 22475.03 127.16 41482.65 47562.14 2024-05-20 13:31:56.000 141 22475.07 127.13 41482.62 88888.00 2024-05-20 13:31:57.000 141 22475.07 127.12 41482.62 88888.00 2024-05-20 13:31:58.000 141 22475.08 127.12 41482.63 88888.00 2024-05-20 13:31:59.000 141 22475.15 127.13 41482.64 88888.00 2024-05-20 13:32:00.000 141 22475.23 127.15 41482.68 47562.21 2024-05-20 13:32:01.000 141 22475.29 127.16 41482.77 88888.00 2024-05-20 13:32:02.000 141 22475.35 127.14 41482.84 88888.00 2024-05-20 13:32:03.000 141 22475.44 127.09 41482.83 88888.00 2024-05-20 13:32:04.000 141 22475.54 127.10 41482.82 88888.00 2024-05-20 13:32:05.000 141 22475.62 127.11 41482.85 47562.31 2024-05-20 13:32:06.000 141 22475.66 127.09 41482.89 88888.00 2024-05-20 13:32:07.000 141 22475.70 127.05 41482.86 88888.00 2024-05-20 13:32:08.000 141 22475.77 126.99 41482.79 88888.00 2024-05-20 13:32:09.000 141 22475.83 126.98 41482.73 88888.00 2024-05-20 13:32:10.000 141 22475.84 127.01 41482.75 47562.47 2024-05-20 13:32:11.000 141 22475.86 127.02 41482.84 88888.00 2024-05-20 13:32:12.000 141 22475.94 126.97 41482.93 88888.00 2024-05-20 13:32:13.000 141 22476.05 126.92 41482.93 88888.00 2024-05-20 13:32:14.000 141 22476.08 126.89 41482.87 88888.00 2024-05-20 13:32:15.000 141 22476.04 126.86 41482.81 47562.57 2024-05-20 13:32:16.000 141 22476.06 126.86 41482.80 88888.00 2024-05-20 13:32:17.000 141 22476.13 126.89 41482.83 88888.00 2024-05-20 13:32:18.000 141 22476.15 126.91 41482.88 88888.00 2024-05-20 13:32:19.000 141 22476.14 126.89 41482.94 88888.00 2024-05-20 13:32:20.000 141 22476.21 126.86 41483.02 47562.68 2024-05-20 13:32:21.000 141 22476.32 126.86 41483.02 88888.00 2024-05-20 13:32:22.000 141 22476.40 126.85 41482.95 88888.00 2024-05-20 13:32:23.000 141 22476.44 126.81 41482.93 88888.00 2024-05-20 13:32:24.000 141 22476.47 126.78 41482.98 88888.00 2024-05-20 13:32:25.000 141 22476.50 126.80 41483.00 47562.82 2024-05-20 13:32:26.000 141 22476.58 126.82 41482.98 88888.00 2024-05-20 13:32:27.000 141 22476.64 126.84 41482.93 88888.00 2024-05-20 13:32:28.000 141 22476.65 126.84 41482.91 88888.00 2024-05-20 13:32:29.000 141 22476.65 126.81 41482.94 88888.00 2024-05-20 13:32:30.000 141 22476.69 126.76 41482.96 47562.90 2024-05-20 13:32:31.000 141 22476.76 126.76 41482.93 88888.00 2024-05-20 13:32:32.000 141 22476.82 126.77 41482.86 88888.00 2024-05-20 13:32:33.000 141 22476.85 126.74 41482.85 88888.00 2024-05-20 13:32:34.000 141 22476.85 126.70 41482.91 88888.00 2024-05-20 13:32:35.000 141 22476.86 126.68 41482.93 47563.04 2024-05-20 13:32:36.000 141 22476.91 126.66 41482.91 88888.00 2024-05-20 13:32:37.000 141 22477.02 126.64 41482.94 88888.00 2024-05-20 13:32:38.000 141 22477.12 126.61 41483.00 88888.00 2024-05-20 13:32:39.000 141 22477.15 126.59 41483.04 88888.00 2024-05-20 13:32:40.000 141 22477.16 126.61 41483.07 47563.18 2024-05-20 13:32:41.000 141 22477.23 126.65 41483.09 88888.00 2024-05-20 13:32:42.000 141 22477.30 126.67 41483.11 88888.00 2024-05-20 13:32:43.000 141 22477.32 126.64 41483.11 88888.00 2024-05-20 13:32:44.000 141 22477.35 126.57 41483.06 88888.00 2024-05-20 13:32:45.000 141 22477.41 126.51 41483.00 47563.30 2024-05-20 13:32:46.000 141 22477.44 126.48 41482.98 88888.00 2024-05-20 13:32:47.000 141 22477.46 126.43 41483.02 88888.00 2024-05-20 13:32:48.000 141 22477.52 126.37 41483.08 88888.00 2024-05-20 13:32:49.000 141 22477.60 126.38 41483.12 88888.00 2024-05-20 13:32:50.000 141 22477.67 126.42 41483.14 47563.42 2024-05-20 13:32:51.000 141 22477.72 126.42 41483.13 88888.00 2024-05-20 13:32:52.000 141 22477.75 126.36 41483.11 88888.00 2024-05-20 13:32:53.000 141 22477.76 126.28 41483.09 88888.00 2024-05-20 13:32:54.000 141 22477.77 126.23 41483.06 88888.00 2024-05-20 13:32:55.000 141 22477.81 126.24 41483.03 47563.59 2024-05-20 13:32:56.000 141 22477.90 126.28 41483.07 88888.00 2024-05-20 13:32:57.000 141 22477.97 126.32 41483.14 88888.00 2024-05-20 13:32:58.000 141 22478.00 126.34 41483.21 88888.00 2024-05-20 13:32:59.000 141 22478.03 126.39 41483.29 88888.00 2024-05-20 13:33:00.000 141 22478.07 126.42 41483.32 47563.70 2024-05-20 13:33:01.000 141 22478.09 126.38 41483.25 88888.00 2024-05-20 13:33:02.000 141 22478.12 126.31 41483.13 88888.00 2024-05-20 13:33:03.000 141 22478.22 126.29 41483.09 88888.00 2024-05-20 13:33:04.000 141 22478.30 126.28 41483.11 88888.00 2024-05-20 13:33:05.000 141 22478.32 126.26 41483.11 47563.81 2024-05-20 13:33:06.000 141 22478.36 126.23 41483.13 88888.00 2024-05-20 13:33:07.000 141 22478.47 126.18 41483.19 88888.00 2024-05-20 13:33:08.000 141 22478.52 126.15 41483.24 88888.00 2024-05-20 13:33:09.000 141 22478.48 126.15 41483.21 88888.00 2024-05-20 13:33:10.000 141 22478.45 126.18 41483.16 47563.91 2024-05-20 13:33:11.000 141 22478.46 126.18 41483.10 88888.00 2024-05-20 13:33:12.000 141 22478.47 126.11 41483.05 88888.00 2024-05-20 13:33:13.000 141 22478.50 126.03 41483.04 88888.00 2024-05-20 13:33:14.000 141 22478.58 125.96 41483.03 88888.00 2024-05-20 13:33:15.000 141 22478.61 125.87 41482.98 47564.00 2024-05-20 13:33:16.000 141 22478.58 125.83 41482.96 88888.00 2024-05-20 13:33:17.000 141 22478.58 125.90 41483.03 88888.00 2024-05-20 13:33:18.000 141 22478.68 125.98 41483.13 88888.00 2024-05-20 13:33:19.000 141 22478.74 126.00 41483.19 88888.00 2024-05-20 13:33:20.000 141 22478.73 125.94 41483.17 47564.11 2024-05-20 13:33:21.000 141 22478.76 125.85 41483.14 88888.00 2024-05-20 13:33:22.000 141 22478.83 125.81 41483.17 88888.00 2024-05-20 13:33:23.000 141 22478.85 125.84 41483.18 88888.00 2024-05-20 13:33:24.000 141 22478.82 125.85 41483.14 88888.00 2024-05-20 13:33:25.000 141 22478.82 125.84 41483.12 47564.21 2024-05-20 13:33:26.000 141 22478.85 125.84 41483.15 88888.00 2024-05-20 13:33:27.000 141 22478.89 125.79 41483.20 88888.00 2024-05-20 13:33:28.000 141 22478.91 125.74 41483.24 88888.00 2024-05-20 13:33:29.000 141 22478.93 125.72 41483.21 88888.00 2024-05-20 13:33:30.000 141 22478.97 125.70 41483.17 47564.30 2024-05-20 13:33:31.000 141 22479.02 125.67 41483.18 88888.00 2024-05-20 13:33:32.000 141 22479.11 125.68 41483.23 88888.00 2024-05-20 13:33:33.000 141 22479.18 125.67 41483.23 88888.00 2024-05-20 13:33:34.000 141 22479.20 125.62 41483.19 88888.00 2024-05-20 13:33:35.000 141 22479.20 125.54 41483.17 47564.40 2024-05-20 13:33:36.000 141 22479.21 125.47 41483.21 88888.00 2024-05-20 13:33:37.000 141 22479.22 125.43 41483.23 88888.00 2024-05-20 13:33:38.000 141 22479.24 125.43 41483.22 88888.00 2024-05-20 13:33:39.000 141 22479.28 125.44 41483.21 88888.00 2024-05-20 13:33:40.000 141 22479.30 125.41 41483.19 47564.47 2024-05-20 13:33:41.000 141 22479.33 125.37 41483.16 88888.00 2024-05-20 13:33:42.000 141 22479.38 125.31 41483.10 88888.00 2024-05-20 13:33:43.000 141 22479.43 125.26 41483.07 88888.00 2024-05-20 13:33:44.000 141 22479.47 125.27 41483.10 88888.00 2024-05-20 13:33:45.000 141 22479.50 125.35 41483.18 47564.61 2024-05-20 13:33:46.000 141 22479.50 125.39 41483.22 88888.00 2024-05-20 13:33:47.000 141 22479.52 125.35 41483.17 88888.00 2024-05-20 13:33:48.000 141 22479.58 125.31 41483.12 88888.00 2024-05-20 13:33:49.000 141 22479.66 125.33 41483.16 88888.00 2024-05-20 13:33:50.000 141 22479.72 125.28 41483.23 47564.71 2024-05-20 13:33:51.000 141 22479.73 125.20 41483.23 88888.00 2024-05-20 13:33:52.000 141 22479.72 125.14 41483.21 88888.00 2024-05-20 13:33:53.000 141 22479.74 125.12 41483.23 88888.00 2024-05-20 13:33:54.000 141 22479.74 125.16 41483.25 88888.00 2024-05-20 13:33:55.000 141 22479.72 125.18 41483.24 47564.75 2024-05-20 13:33:56.000 141 22479.74 125.10 41483.29 88888.00 2024-05-20 13:33:57.000 141 22479.78 125.01 41483.35 88888.00 2024-05-20 13:33:58.000 141 22479.80 124.95 41483.38 88888.00 2024-05-20 13:33:59.000 141 22479.84 124.97 41483.35 88888.00 2024-05-20 13:34:00.000 141 22479.89 125.02 41483.38 47564.86 2024-05-20 13:34:01.000 141 22479.91 125.04 41483.44 88888.00 2024-05-20 13:34:02.000 141 22479.89 125.01 41483.41 88888.00 2024-05-20 13:34:03.000 141 22479.88 124.95 41483.34 88888.00 2024-05-20 13:34:04.000 141 22479.93 124.88 41483.33 88888.00 2024-05-20 13:34:05.000 141 22480.02 124.87 41483.36 47564.94 2024-05-20 13:34:06.000 141 22480.11 124.88 41483.40 88888.00 2024-05-20 13:34:07.000 141 22480.13 124.86 41483.46 88888.00 2024-05-20 13:34:08.000 141 22480.16 124.85 41483.50 88888.00 2024-05-20 13:34:09.000 141 22480.21 124.85 41483.48 88888.00 2024-05-20 13:34:10.000 141 22480.25 124.79 41483.45 47565.10 2024-05-20 13:34:11.000 141 22480.27 124.70 41483.46 88888.00 2024-05-20 13:34:12.000 141 22480.27 124.63 41483.49 88888.00 2024-05-20 13:34:13.000 141 22480.31 124.61 41483.50 88888.00 2024-05-20 13:34:14.000 141 22480.40 124.64 41483.53 88888.00 2024-05-20 13:34:15.000 141 22480.47 124.64 41483.50 47565.18 2024-05-20 13:34:16.000 141 22480.48 124.61 41483.45 88888.00 2024-05-20 13:34:17.000 141 22480.51 124.61 41483.45 88888.00 2024-05-20 13:34:18.000 141 22480.56 124.60 41483.50 88888.00 2024-05-20 13:34:19.000 141 22480.60 124.56 41483.52 88888.00 2024-05-20 13:34:20.000 141 22480.61 124.51 41483.49 47565.27 2024-05-20 13:34:21.000 141 22480.65 124.47 41483.46 88888.00 2024-05-20 13:34:22.000 141 22480.69 124.47 41483.44 88888.00 2024-05-20 13:34:23.000 141 22480.72 124.50 41483.43 88888.00 2024-05-20 13:34:24.000 141 22480.73 124.50 41483.44 88888.00 2024-05-20 13:34:25.000 141 22480.77 124.46 41483.45 47565.34 2024-05-20 13:34:26.000 141 22480.82 124.40 41483.48 88888.00 2024-05-20 13:34:27.000 141 22480.87 124.36 41483.54 88888.00 2024-05-20 13:34:28.000 141 22480.92 124.33 41483.59 88888.00 2024-05-20 13:34:29.000 141 22480.94 124.27 41483.62 88888.00 2024-05-20 13:34:30.000 141 22480.97 124.20 41483.63 47565.42 2024-05-20 13:34:31.000 141 22480.98 124.20 41483.61 88888.00 2024-05-20 13:34:32.000 141 22481.00 124.18 41483.59 88888.00 2024-05-20 13:34:33.000 141 22481.02 124.10 41483.61 88888.00 2024-05-20 13:34:34.000 141 22481.05 124.09 41483.66 88888.00 2024-05-20 13:34:35.000 141 22481.06 124.14 41483.66 47565.49 2024-05-20 13:34:36.000 141 22481.07 124.16 41483.64 88888.00 2024-05-20 13:34:37.000 141 22481.09 124.11 41483.64 88888.00 2024-05-20 13:34:38.000 141 22481.12 124.05 41483.64 88888.00 2024-05-20 13:34:39.000 141 22481.14 123.99 41483.64 88888.00 2024-05-20 13:34:40.000 141 22481.15 123.91 41483.68 47565.63 2024-05-20 13:34:41.000 141 22481.20 123.86 41483.74 88888.00 2024-05-20 13:34:42.000 141 22481.27 123.86 41483.74 88888.00 2024-05-20 13:34:43.000 141 22481.34 123.86 41483.69 88888.00 2024-05-20 13:34:44.000 141 22481.40 123.85 41483.64 88888.00 2024-05-20 13:34:45.000 141 22481.43 123.82 41483.64 47565.69 2024-05-20 13:34:46.000 141 22481.40 123.74 41483.66 88888.00 2024-05-20 13:34:47.000 141 22481.38 123.67 41483.65 88888.00 2024-05-20 13:34:48.000 141 22481.42 123.69 41483.62 88888.00 2024-05-20 13:34:49.000 141 22481.44 123.75 41483.59 88888.00 2024-05-20 13:34:50.000 141 22481.47 123.72 41483.62 47565.77 2024-05-20 13:34:51.000 141 22481.54 123.63 41483.68 88888.00 2024-05-20 13:34:52.000 141 22481.57 123.57 41483.73 88888.00 2024-05-20 13:34:53.000 141 22481.52 123.55 41483.75 88888.00 2024-05-20 13:34:54.000 141 22481.51 123.54 41483.73 88888.00 2024-05-20 13:34:55.000 141 22481.56 123.57 41483.76 47565.85 2024-05-20 13:34:56.000 141 22481.58 123.58 41483.78 88888.00 2024-05-20 13:34:57.000 141 22481.56 123.50 41483.72 88888.00 2024-05-20 13:34:58.000 141 22481.59 123.43 41483.69 88888.00 2024-05-20 13:34:59.000 141 22481.69 123.41 41483.77 88888.00 2024-05-20 13:35:00.000 141 22481.76 123.38 41483.81 47565.91 2024-05-20 13:35:01.000 141 22481.75 123.33 41483.74 88888.00 2024-05-20 13:35:02.000 141 22481.76 123.30 41483.70 88888.00 2024-05-20 13:35:03.000 141 22481.81 123.28 41483.71 88888.00 2024-05-20 13:35:04.000 141 22481.84 123.22 41483.71 88888.00 2024-05-20 13:35:05.000 141 22481.85 123.20 41483.69 47566.04 2024-05-20 13:35:06.000 141 22481.87 123.20 41483.70 88888.00 2024-05-20 13:35:07.000 141 22481.90 123.16 41483.72 88888.00 2024-05-20 13:35:08.000 141 22481.90 123.12 41483.74 88888.00 2024-05-20 13:35:09.000 141 22481.88 123.14 41483.82 88888.00 2024-05-20 13:35:10.000 141 22481.87 123.16 41483.86 47566.06 2024-05-20 13:35:11.000 141 22481.88 123.14 41483.82 88888.00 2024-05-20 13:35:12.000 141 22481.89 123.08 41483.78 88888.00 2024-05-20 13:35:13.000 141 22481.90 123.04 41483.78 88888.00 2024-05-20 13:35:14.000 141 22481.91 123.03 41483.78 88888.00 2024-05-20 13:35:15.000 141 22481.95 123.05 41483.81 47566.17 2024-05-20 13:35:16.000 141 22482.02 123.06 41483.86 88888.00 2024-05-20 13:35:17.000 141 22482.05 123.00 41483.88 88888.00 2024-05-20 13:35:18.000 141 22482.06 122.96 41483.86 88888.00 2024-05-20 13:35:19.000 141 22482.07 122.95 41483.86 88888.00 2024-05-20 13:35:20.000 141 22482.07 122.93 41483.88 47566.21 2024-05-20 13:35:21.000 141 22482.06 122.91 41483.89 88888.00 2024-05-20 13:35:22.000 141 22482.08 122.87 41483.89 88888.00 2024-05-20 13:35:23.000 141 22482.12 122.81 41483.87 88888.00 2024-05-20 13:35:24.000 141 22482.16 122.81 41483.85 88888.00 2024-05-20 13:35:25.000 141 22482.17 122.82 41483.79 47566.23 2024-05-20 13:35:26.000 141 22482.15 122.82 41483.75 88888.00 2024-05-20 13:35:27.000 141 22482.15 122.82 41483.78 88888.00 2024-05-20 13:35:28.000 141 22482.13 122.79 41483.82 88888.00 2024-05-20 13:35:29.000 141 22482.11 122.72 41483.85 88888.00 2024-05-20 13:35:30.000 141 22482.16 122.71 41483.90 47566.29 2024-05-20 13:35:31.000 141 22482.26 122.75 41483.94 88888.00 2024-05-20 13:35:32.000 141 22482.32 122.75 41483.94 88888.00 2024-05-20 13:35:33.000 141 22482.33 122.72 41483.94 88888.00 2024-05-20 13:35:34.000 141 22482.28 122.71 41483.88 88888.00 2024-05-20 13:35:35.000 141 22482.23 122.71 41483.78 47566.31 2024-05-20 13:35:36.000 141 22482.26 122.66 41483.74 88888.00 2024-05-20 13:35:37.000 141 22482.36 122.57 41483.76 88888.00 2024-05-20 13:35:38.000 141 22482.44 122.50 41483.78 88888.00 2024-05-20 13:35:39.000 141 22482.46 122.44 41483.78 88888.00 2024-05-20 13:35:40.000 141 22482.49 122.46 41483.77 47566.38 2024-05-20 13:35:41.000 141 22482.52 122.48 41483.78 88888.00 2024-05-20 13:35:42.000 141 22482.52 122.45 41483.80 88888.00 2024-05-20 13:35:43.000 141 22482.51 122.40 41483.83 88888.00 2024-05-20 13:35:44.000 141 22482.52 122.37 41483.85 88888.00 2024-05-20 13:35:45.000 141 22482.53 122.35 41483.84 47566.42 2024-05-20 13:35:46.000 141 22482.52 122.33 41483.81 88888.00 2024-05-20 13:35:47.000 141 22482.48 122.29 41483.76 88888.00 2024-05-20 13:35:48.000 141 22482.46 122.29 41483.76 88888.00 2024-05-20 13:35:49.000 141 22482.48 122.27 41483.86 88888.00 2024-05-20 13:35:50.000 141 22482.48 122.22 41483.96 47566.46 2024-05-20 13:35:51.000 141 22482.48 122.17 41483.99 88888.00 2024-05-20 13:35:52.000 141 22482.49 122.16 41483.96 88888.00 2024-05-20 13:35:53.000 141 22482.46 122.14 41483.95 88888.00 2024-05-20 13:35:54.000 141 22482.40 122.14 41483.99 88888.00 2024-05-20 13:35:55.000 141 22482.34 122.17 41484.00 47566.54 2024-05-20 13:35:56.000 141 22482.32 122.21 41483.97 88888.00 2024-05-20 13:35:57.000 141 22482.34 122.22 41483.91 88888.00 2024-05-20 13:35:58.000 141 22482.36 122.19 41483.87 88888.00 2024-05-20 13:35:59.000 141 22482.34 122.16 41483.89 88888.00 2024-05-20 13:36:00.000 141 22482.28 122.13 41483.96 47566.54 2024-05-20 13:36:01.000 141 22482.23 122.11 41483.97 88888.00 2024-05-20 13:36:02.000 141 22482.20 122.12 41483.90 88888.00 2024-05-20 13:36:03.000 141 22482.18 122.13 41483.94 88888.00 2024-05-20 13:36:04.000 141 22482.21 122.14 41484.09 88888.00 2024-05-20 13:36:05.000 141 22482.26 122.14 41484.14 47566.57 2024-05-20 13:36:06.000 141 22482.31 122.13 41484.12 88888.00 2024-05-20 13:36:07.000 141 22482.32 122.11 41484.11 88888.00 2024-05-20 13:36:08.000 141 22482.34 122.07 41484.11 88888.00 2024-05-20 13:36:09.000 141 22482.35 122.01 41484.11 88888.00 2024-05-20 13:36:10.000 141 22482.33 121.95 41484.09 47566.58 2024-05-20 13:36:11.000 141 22482.29 121.92 41484.05 88888.00 2024-05-20 13:36:12.000 141 22482.29 121.93 41484.03 88888.00 2024-05-20 13:36:13.000 141 22482.28 121.95 41484.02 88888.00 2024-05-20 13:36:14.000 141 22482.23 121.91 41483.97 88888.00 2024-05-20 13:36:15.000 141 22482.18 121.85 41483.97 47566.56 2024-05-20 13:36:16.000 141 22482.19 121.84 41484.05 88888.00 2024-05-20 13:36:17.000 141 22482.25 121.89 41484.10 88888.00 2024-05-20 13:36:18.000 141 22482.31 121.92 41484.07 88888.00 2024-05-20 13:36:19.000 141 22482.31 121.88 41484.03 88888.00 2024-05-20 13:36:20.000 141 22482.28 121.81 41484.04 47566.62 2024-05-20 13:36:21.000 141 22482.28 121.77 41484.09 88888.00 2024-05-20 13:36:22.000 141 22482.25 121.81 41484.11 88888.00 2024-05-20 13:36:23.000 141 22482.22 121.88 41484.06 88888.00 2024-05-20 13:36:24.000 141 22482.21 121.87 41484.05 88888.00 2024-05-20 13:36:25.000 141 22482.22 121.76 41484.05 47566.55 2024-05-20 13:36:26.000 141 22482.22 121.69 41484.06 88888.00 2024-05-20 13:36:27.000 141 22482.20 121.70 41484.11 88888.00 2024-05-20 13:36:28.000 141 22482.16 121.73 41484.16 88888.00 2024-05-20 13:36:29.000 141 22482.10 121.70 41484.17 88888.00 2024-05-20 13:36:30.000 141 22482.04 121.67 41484.14 47566.56 2024-05-20 13:36:31.000 141 22482.03 121.67 41484.13 88888.00 2024-05-20 13:36:32.000 141 22482.04 121.67 41484.16 88888.00 2024-05-20 13:36:33.000 141 22482.06 121.66 41484.18 88888.00 2024-05-20 13:36:34.000 141 22482.08 121.64 41484.19 88888.00 2024-05-20 13:36:35.000 141 22482.12 121.64 41484.19 47566.60 2024-05-20 13:36:36.000 141 22482.17 121.64 41484.19 88888.00 2024-05-20 13:36:37.000 141 22482.18 121.63 41484.19 88888.00 2024-05-20 13:36:38.000 141 22482.16 121.63 41484.20 88888.00 2024-05-20 13:36:39.000 141 22482.18 121.61 41484.23 88888.00 2024-05-20 13:36:40.000 141 22482.21 121.61 41484.27 47566.55 2024-05-20 13:36:41.000 141 22482.24 121.62 41484.25 88888.00 2024-05-20 13:36:42.000 141 22482.26 121.61 41484.20 88888.00 2024-05-20 13:36:43.000 141 22482.27 121.61 41484.15 88888.00 2024-05-20 13:36:44.000 141 22482.28 121.61 41484.09 88888.00 2024-05-20 13:36:45.000 141 22482.28 121.56 41484.04 47566.53 2024-05-20 13:36:46.000 141 22482.28 121.52 41484.05 88888.00 2024-05-20 13:36:47.000 141 22482.25 121.53 41484.16 88888.00 2024-05-20 13:36:48.000 141 22482.20 121.55 41484.26 88888.00 2024-05-20 13:36:49.000 141 22482.16 121.58 41484.27 88888.00 2024-05-20 13:36:50.000 141 22482.13 121.61 41484.23 47566.58 2024-05-20 13:36:51.000 141 22482.10 121.59 41484.16 88888.00 2024-05-20 13:36:52.000 141 22482.09 121.52 41484.09 88888.00 2024-05-20 13:36:53.000 141 22482.08 121.49 41484.07 88888.00 2024-05-20 13:36:54.000 141 22482.05 121.54 41484.06 88888.00 2024-05-20 13:36:55.000 141 22482.01 121.59 41484.09 47566.51 2024-05-20 13:36:56.000 141 22481.99 121.57 41484.16 88888.00 2024-05-20 13:36:57.000 141 22482.00 121.54 41484.19 88888.00 2024-05-20 13:36:58.000 141 22482.00 121.53 41484.19 88888.00 2024-05-20 13:36:59.000 141 22481.99 121.53 41484.19 88888.00 2024-05-20 13:37:00.000 141 22481.98 121.53 41484.17 47566.53 2024-05-20 13:37:01.000 141 22481.98 121.50 41484.12 88888.00 2024-05-20 13:37:02.000 141 22481.96 121.49 41484.09 88888.00 2024-05-20 13:37:03.000 141 22481.94 121.49 41484.11 88888.00 2024-05-20 13:37:04.000 141 22481.95 121.45 41484.11 88888.00 2024-05-20 13:37:05.000 141 22481.95 121.39 41484.04 47566.44 2024-05-20 13:37:06.000 141 22481.94 121.37 41484.04 88888.00 2024-05-20 13:37:07.000 141 22481.91 121.36 41484.04 88888.00 2024-05-20 13:37:08.000 141 22481.88 121.32 41484.00 88888.00 2024-05-20 13:37:09.000 141 22481.86 121.27 41483.96 88888.00 2024-05-20 13:37:10.000 141 22481.83 121.25 41484.00 47566.48 2024-05-20 13:37:11.000 141 22481.80 121.30 41484.09 88888.00 2024-05-20 13:37:12.000 141 22481.80 121.38 41484.18 88888.00 2024-05-20 13:37:13.000 141 22481.82 121.40 41484.19 88888.00 2024-05-20 13:37:14.000 141 22481.81 121.35 41484.10 88888.00 2024-05-20 13:37:15.000 141 22481.80 121.33 41484.02 47566.41 2024-05-20 13:37:16.000 141 22481.80 121.38 41484.04 88888.00 2024-05-20 13:37:17.000 141 22481.80 121.44 41484.10 88888.00 2024-05-20 13:37:18.000 141 22481.78 121.45 41484.09 88888.00 2024-05-20 13:37:19.000 141 22481.73 121.39 41484.05 88888.00 2024-05-20 13:37:20.000 141 22481.66 121.40 41484.06 47566.40 2024-05-20 13:37:21.000 141 22481.63 121.47 41484.11 88888.00 2024-05-20 13:37:22.000 141 22481.64 121.48 41484.15 88888.00 2024-05-20 13:37:23.000 141 22481.66 121.43 41484.19 88888.00 2024-05-20 13:37:24.000 141 22481.66 121.39 41484.18 88888.00 2024-05-20 13:37:25.000 141 22481.62 121.36 41484.14 47566.40 2024-05-20 13:37:26.000 141 22481.55 121.32 41484.11 88888.00 2024-05-20 13:37:27.000 141 22481.53 121.28 41484.10 88888.00 2024-05-20 13:37:28.000 141 22481.57 121.29 41484.11 88888.00 2024-05-20 13:37:29.000 141 22481.57 121.33 41484.12 88888.00 2024-05-20 13:37:30.000 141 22481.53 121.36 41484.13 47566.32 2024-05-20 13:37:31.000 141 22481.53 121.34 41484.12 88888.00 2024-05-20 13:37:32.000 141 22481.52 121.30 41484.10 88888.00 2024-05-20 13:37:33.000 141 22481.51 121.28 41484.10 88888.00 2024-05-20 13:37:34.000 141 22481.54 121.30 41484.17 88888.00 2024-05-20 13:37:35.000 141 22481.60 121.34 41484.24 47566.35 2024-05-20 13:37:36.000 141 22481.64 121.36 41484.22 88888.00 2024-05-20 13:37:37.000 141 22481.63 121.36 41484.21 88888.00 2024-05-20 13:37:38.000 141 22481.60 121.38 41484.24 88888.00 2024-05-20 13:37:39.000 141 22481.57 121.42 41484.26 88888.00 2024-05-20 13:37:40.000 141 22481.56 121.44 41484.23 47566.31 2024-05-20 13:37:41.000 141 22481.57 121.39 41484.18 88888.00 2024-05-20 13:37:42.000 141 22481.57 121.32 41484.14 88888.00 2024-05-20 13:37:43.000 141 22481.56 121.30 41484.14 88888.00 2024-05-20 13:37:44.000 141 22481.56 121.30 41484.17 88888.00 2024-05-20 13:37:45.000 141 22481.53 121.30 41484.17 47566.30 2024-05-20 13:37:46.000 141 22481.47 121.31 41484.13 88888.00 2024-05-20 13:37:47.000 141 22481.35 121.31 41484.04 88888.00 2024-05-20 13:37:48.000 141 22481.29 121.31 41483.96 88888.00 2024-05-20 13:37:49.000 141 22481.34 121.27 41484.00 88888.00 2024-05-20 13:37:50.000 141 22481.39 121.21 41484.13 47566.31 2024-05-20 13:37:51.000 141 22481.40 121.25 41484.17 88888.00 2024-05-20 13:37:52.000 141 22481.42 121.34 41484.14 88888.00 2024-05-20 13:37:53.000 141 22481.44 121.36 41484.14 88888.00 2024-05-20 13:37:54.000 141 22481.46 121.32 41484.24 88888.00 2024-05-20 13:37:55.000 141 22481.48 121.34 41484.31 47566.22 2024-05-20 13:37:56.000 141 22481.50 121.37 41484.30 88888.00 2024-05-20 13:37:57.000 141 22481.52 121.37 41484.31 88888.00 2024-05-20 13:37:58.000 141 22481.51 121.37 41484.34 88888.00 2024-05-20 13:37:59.000 141 22481.45 121.37 41484.30 88888.00 2024-05-20 13:38:00.000 141 22481.38 121.37 41484.22 47566.21 2024-05-20 13:38:01.000 141 22481.35 121.43 41484.23 88888.00 2024-05-20 13:38:02.000 141 22481.35 121.48 41484.32 88888.00 2024-05-20 13:38:03.000 141 22481.35 121.50 41484.36 88888.00 2024-05-20 13:38:04.000 141 22481.34 121.54 41484.33 88888.00 2024-05-20 13:38:05.000 141 22481.28 121.57 41484.30 47566.17 2024-05-20 13:38:06.000 141 22481.22 121.56 41484.30 88888.00 2024-05-20 13:38:07.000 141 22481.22 121.56 41484.29 88888.00 2024-05-20 13:38:08.000 141 22481.28 121.61 41484.25 88888.00 2024-05-20 13:38:09.000 141 22481.31 121.64 41484.24 88888.00 2024-05-20 13:38:10.000 141 22481.28 121.65 41484.27 47566.13 2024-05-20 13:38:11.000 141 22481.23 121.66 41484.24 88888.00 2024-05-20 13:38:12.000 141 22481.22 121.66 41484.19 88888.00 2024-05-20 13:38:13.000 141 22481.24 121.67 41484.20 88888.00 2024-05-20 13:38:14.000 141 22481.25 121.71 41484.30 88888.00 2024-05-20 13:38:15.000 141 22481.21 121.74 41484.34 47566.10 2024-05-20 13:38:16.000 141 22481.19 121.74 41484.30 88888.00 2024-05-20 13:38:17.000 141 22481.20 121.74 41484.24 88888.00 2024-05-20 13:38:18.000 141 22481.18 121.75 41484.19 88888.00 2024-05-20 13:38:19.000 141 22481.13 121.75 41484.16 88888.00 2024-05-20 13:38:20.000 141 22481.05 121.77 41484.14 47566.04 2024-05-20 13:38:21.000 141 22480.99 121.84 41484.18 88888.00 2024-05-20 13:38:22.000 141 22480.95 121.91 41484.22 88888.00 2024-05-20 13:38:23.000 141 22480.92 121.91 41484.23 88888.00 2024-05-20 13:38:24.000 141 22480.87 121.88 41484.17 88888.00 2024-05-20 13:38:25.000 141 22480.87 121.91 41484.11 47566.00 2024-05-20 13:38:26.000 141 22480.91 121.94 41484.14 88888.00 2024-05-20 13:38:27.000 141 22480.90 121.91 41484.14 88888.00 2024-05-20 13:38:28.000 141 22480.87 121.87 41484.10 88888.00 2024-05-20 13:38:29.000 141 22480.86 121.84 41484.07 88888.00 2024-05-20 13:38:30.000 141 22480.85 121.85 41484.09 47565.95 2024-05-20 13:38:31.000 141 22480.81 121.89 41484.09 88888.00 2024-05-20 13:38:32.000 141 22480.76 121.93 41484.05 88888.00 2024-05-20 13:38:33.000 141 22480.74 121.94 41484.02 88888.00 2024-05-20 13:38:34.000 141 22480.77 121.94 41484.09 88888.00 2024-05-20 13:38:35.000 141 22480.77 121.97 41484.13 47565.86 2024-05-20 13:38:36.000 141 22480.73 122.02 41484.10 88888.00 2024-05-20 13:38:37.000 141 22480.69 122.05 41484.08 88888.00 2024-05-20 13:38:38.000 141 22480.69 122.06 41484.10 88888.00 2024-05-20 13:38:39.000 141 22480.70 122.07 41484.12 88888.00 2024-05-20 13:38:40.000 141 22480.67 122.11 41484.14 47565.79 2024-05-20 13:38:41.000 141 22480.62 122.15 41484.16 88888.00 2024-05-20 13:38:42.000 141 22480.61 122.16 41484.16 88888.00 2024-05-20 13:38:43.000 141 22480.62 122.15 41484.11 88888.00 2024-05-20 13:38:44.000 141 22480.60 122.15 41484.11 88888.00 2024-05-20 13:38:45.000 141 22480.59 122.16 41484.17 47565.69 2024-05-20 13:38:46.000 141 22480.58 122.17 41484.20 88888.00 2024-05-20 13:38:47.000 141 22480.52 122.19 41484.12 88888.00 2024-05-20 13:38:48.000 141 22480.42 122.20 41483.98 88888.00 2024-05-20 13:38:49.000 141 22480.35 122.17 41483.87 88888.00 2024-05-20 13:38:50.000 141 22480.31 122.15 41483.86 47565.69 2024-05-20 13:38:51.000 141 22480.29 122.18 41483.91 88888.00 2024-05-20 13:38:52.000 141 22480.23 122.25 41483.96 88888.00 2024-05-20 13:38:53.000 141 22480.17 122.32 41483.93 88888.00 2024-05-20 13:38:54.000 141 22480.16 122.34 41483.86 88888.00 2024-05-20 13:38:55.000 141 22480.17 122.36 41483.86 47565.58 2024-05-20 13:38:56.000 141 22480.13 122.39 41483.85 88888.00 2024-05-20 13:38:57.000 141 22480.11 122.37 41483.82 88888.00 2024-05-20 13:38:58.000 141 22480.13 122.36 41483.81 88888.00 2024-05-20 13:38:59.000 141 22480.15 122.39 41483.89 88888.00 2024-05-20 13:39:00.000 141 22480.11 122.43 41484.01 47565.50 2024-05-20 13:39:01.000 141 22480.07 122.44 41484.04 88888.00 2024-05-20 13:39:02.000 141 22480.08 122.45 41483.98 88888.00 2024-05-20 13:39:03.000 141 22480.10 122.45 41483.92 88888.00 2024-05-20 13:39:04.000 141 22480.06 122.47 41483.93 88888.00 2024-05-20 13:39:05.000 141 22479.98 122.50 41484.01 47565.44 2024-05-20 13:39:06.000 141 22479.92 122.51 41484.06 88888.00 2024-05-20 13:39:07.000 141 22479.88 122.50 41484.00 88888.00 2024-05-20 13:39:08.000 141 22479.82 122.50 41483.85 88888.00 2024-05-20 13:39:09.000 141 22479.79 122.51 41483.77 88888.00 2024-05-20 13:39:10.000 141 22479.82 122.53 41483.82 47565.40 2024-05-20 13:39:11.000 141 22479.85 122.58 41483.89 88888.00 2024-05-20 13:39:12.000 141 22479.81 122.61 41483.90 88888.00 2024-05-20 13:39:13.000 141 22479.73 122.58 41483.85 88888.00 2024-05-20 13:39:14.000 141 22479.72 122.55 41483.84 88888.00 2024-05-20 13:39:15.000 141 22479.77 122.58 41483.88 47565.33 2024-05-20 13:39:16.000 141 22479.81 122.63 41483.92 88888.00 2024-05-20 13:39:17.000 141 22479.75 122.64 41483.93 88888.00 2024-05-20 13:39:18.000 141 22479.69 122.66 41483.94 88888.00 2024-05-20 13:39:19.000 141 22479.69 122.70 41483.96 88888.00 2024-05-20 13:39:20.000 141 22479.67 122.68 41483.98 47565.23 2024-05-20 13:39:21.000 141 22479.58 122.63 41483.98 88888.00 2024-05-20 13:39:22.000 141 22479.53 122.67 41483.97 88888.00 2024-05-20 13:39:23.000 141 22479.54 122.71 41483.94 88888.00 2024-05-20 13:39:24.000 141 22479.54 122.70 41483.92 88888.00 2024-05-20 13:39:25.000 141 22479.51 122.73 41483.94 47565.20 2024-05-20 13:39:26.000 141 22479.49 122.82 41483.99 88888.00 2024-05-20 13:39:27.000 141 22479.48 122.88 41484.02 88888.00 2024-05-20 13:39:28.000 141 22479.43 122.89 41484.00 88888.00 2024-05-20 13:39:29.000 141 22479.35 122.84 41484.00 88888.00 2024-05-20 13:39:30.000 141 22479.26 122.83 41484.05 47565.10 2024-05-20 13:39:31.000 141 22479.20 122.94 41484.07 88888.00 2024-05-20 13:39:32.000 141 22479.21 123.01 41484.03 88888.00 2024-05-20 13:39:33.000 141 22479.23 123.03 41483.98 88888.00 2024-05-20 13:39:34.000 141 22479.21 123.05 41483.98 88888.00 2024-05-20 13:39:35.000 141 22479.18 123.07 41484.01 47565.04 2024-05-20 13:39:36.000 141 22479.13 123.09 41484.02 88888.00 2024-05-20 13:39:37.000 141 22479.06 123.10 41483.97 88888.00 2024-05-20 13:39:38.000 141 22479.04 123.09 41483.93 88888.00 2024-05-20 13:39:39.000 141 22479.04 123.11 41483.96 88888.00 2024-05-20 13:39:40.000 141 22479.01 123.13 41484.01 47564.96 2024-05-20 13:39:41.000 141 22478.99 123.16 41483.98 88888.00 2024-05-20 13:39:42.000 141 22479.02 123.19 41483.94 88888.00 2024-05-20 13:39:43.000 141 22479.03 123.24 41483.94 88888.00 2024-05-20 13:39:44.000 141 22479.00 123.28 41483.96 88888.00 2024-05-20 13:39:45.000 141 22478.94 123.26 41483.96 47564.89 2024-05-20 13:39:46.000 141 22478.81 123.24 41483.83 88888.00 2024-05-20 13:39:47.000 141 22478.67 123.26 41483.69 88888.00 2024-05-20 13:39:48.000 141 22478.62 123.28 41483.68 88888.00 2024-05-20 13:39:49.000 141 22478.57 123.30 41483.73 88888.00 2024-05-20 13:39:50.000 141 22478.51 123.31 41483.73 47564.85 2024-05-20 13:39:51.000 141 22478.56 123.31 41483.80 88888.00 2024-05-20 13:39:52.000 141 22478.67 123.32 41483.93 88888.00 2024-05-20 13:39:53.000 141 22478.71 123.36 41483.99 88888.00 2024-05-20 13:39:54.000 141 22478.69 123.38 41484.00 88888.00 2024-05-20 13:39:55.000 141 22478.65 123.35 41483.99 47564.76 2024-05-20 13:39:56.000 141 22478.60 123.36 41484.00 88888.00 2024-05-20 13:39:57.000 141 22478.58 123.38 41484.00 88888.00 2024-05-20 13:39:58.000 141 22478.57 123.38 41483.96 88888.00 2024-05-20 13:39:59.000 141 22478.57 123.41 41483.96 88888.00 2024-05-20 13:40:00.000 141 22478.56 123.50 41483.96 47564.70 2024-05-20 13:40:01.000 141 22478.51 123.60 41483.94 88888.00 2024-05-20 13:40:02.000 141 22478.39 123.64 41483.91 88888.00 2024-05-20 13:40:03.000 141 22478.31 123.61 41483.88 88888.00 2024-05-20 13:40:04.000 141 22478.36 123.58 41483.88 88888.00 2024-05-20 13:40:05.000 141 22478.44 123.58 41483.90 47564.59 2024-05-20 13:40:06.000 141 22478.43 123.62 41483.90 88888.00 2024-05-20 13:40:07.000 141 22478.37 123.66 41483.92 88888.00 2024-05-20 13:40:08.000 141 22478.31 123.67 41483.98 88888.00 2024-05-20 13:40:09.000 141 22478.29 123.72 41484.05 88888.00 2024-05-20 13:40:10.000 141 22478.34 123.79 41484.10 47564.55 2024-05-20 13:40:11.000 141 22478.33 123.83 41484.08 88888.00 2024-05-20 13:40:12.000 141 22478.24 123.85 41484.03 88888.00 2024-05-20 13:40:13.000 141 22478.17 123.84 41484.01 88888.00 2024-05-20 13:40:14.000 141 22478.15 123.80 41483.98 88888.00 2024-05-20 13:40:15.000 141 22478.12 123.77 41483.92 47564.49 2024-05-20 13:40:16.000 141 22478.07 123.80 41483.93 88888.00 2024-05-20 13:40:17.000 141 22478.05 123.82 41483.97 88888.00 2024-05-20 13:40:18.000 141 22478.04 123.83 41483.99 88888.00 2024-05-20 13:40:19.000 141 22478.01 123.86 41484.02 88888.00 2024-05-20 13:40:20.000 141 22477.99 123.87 41484.06 47564.42 2024-05-20 13:40:21.000 141 22478.00 123.88 41484.05 88888.00 2024-05-20 13:40:22.000 141 22478.03 123.92 41484.02 88888.00 2024-05-20 13:40:23.000 141 22478.03 123.97 41483.99 88888.00 2024-05-20 13:40:24.000 141 22477.96 124.02 41483.91 88888.00 2024-05-20 13:40:25.000 141 22477.89 124.07 41483.85 47564.38 2024-05-20 13:40:26.000 141 22477.86 124.10 41483.88 88888.00 2024-05-20 13:40:27.000 141 22477.82 124.08 41483.95 88888.00 2024-05-20 13:40:28.000 141 22477.74 124.06 41483.95 88888.00 2024-05-20 13:40:29.000 141 22477.69 124.09 41483.89 88888.00 2024-05-20 13:40:30.000 141 22477.70 124.11 41483.84 47564.28 2024-05-20 13:40:31.000 141 22477.69 124.17 41483.87 88888.00 2024-05-20 13:40:32.000 141 22477.68 124.24 41483.97 88888.00 2024-05-20 13:40:33.000 141 22477.69 124.25 41484.02 88888.00 2024-05-20 13:40:34.000 141 22477.70 124.25 41483.98 88888.00 2024-05-20 13:40:35.000 141 22477.67 124.30 41483.91 47564.24 2024-05-20 13:40:36.000 141 22477.60 124.31 41483.86 88888.00 2024-05-20 13:40:37.000 141 22477.53 124.34 41483.85 88888.00 2024-05-20 13:40:38.000 141 22477.50 124.36 41483.83 88888.00 2024-05-20 13:40:39.000 141 22477.49 124.38 41483.79 88888.00 2024-05-20 13:40:40.000 141 22477.45 124.42 41483.76 47564.15 2024-05-20 13:40:41.000 141 22477.44 124.47 41483.71 88888.00 2024-05-20 13:40:42.000 141 22477.47 124.47 41483.69 88888.00 2024-05-20 13:40:43.000 141 22477.51 124.47 41483.74 88888.00 2024-05-20 13:40:44.000 141 22477.52 124.53 41483.79 88888.00 2024-05-20 13:40:45.000 141 22477.45 124.55 41483.73 47564.11 2024-05-20 13:40:46.000 141 22477.36 124.52 41483.66 88888.00 2024-05-20 13:40:47.000 141 22477.31 124.53 41483.65 88888.00 2024-05-20 13:40:48.000 141 22477.29 124.58 41483.73 88888.00 2024-05-20 13:40:49.000 141 22477.28 124.65 41483.82 88888.00 2024-05-20 13:40:50.000 141 22477.31 124.69 41483.85 47564.04 2024-05-20 13:40:51.000 141 22477.33 124.70 41483.84 88888.00 2024-05-20 13:40:52.000 141 22477.32 124.73 41483.82 88888.00 2024-05-20 13:40:53.000 141 22477.28 124.75 41483.78 88888.00 2024-05-20 13:40:54.000 141 22477.22 124.75 41483.75 88888.00 2024-05-20 13:40:55.000 141 22477.15 124.74 41483.74 47563.95 2024-05-20 13:40:56.000 141 22477.10 124.74 41483.77 88888.00 2024-05-20 13:40:57.000 141 22477.06 124.76 41483.84 88888.00 2024-05-20 13:40:58.000 141 22477.04 124.81 41483.88 88888.00 2024-05-20 13:40:59.000 141 22477.03 124.86 41483.84 88888.00 2024-05-20 13:41:00.000 141 22476.98 124.86 41483.78 47563.87 2024-05-20 13:41:01.000 141 22476.94 124.86 41483.79 88888.00 2024-05-20 13:41:02.000 141 22476.93 124.89 41483.81 88888.00 2024-05-20 13:41:03.000 141 22476.92 124.92 41483.80 88888.00 2024-05-20 13:41:04.000 141 22476.87 124.92 41483.82 88888.00 2024-05-20 13:41:05.000 141 22476.81 124.92 41483.88 47563.79 2024-05-20 13:41:06.000 141 22476.80 124.93 41483.88 88888.00 2024-05-20 13:41:07.000 141 22476.84 124.97 41483.82 88888.00 2024-05-20 13:41:08.000 141 22476.88 125.02 41483.79 88888.00 2024-05-20 13:41:09.000 141 22476.84 125.06 41483.78 88888.00 2024-05-20 13:41:10.000 141 22476.77 125.05 41483.79 47563.70 2024-05-20 13:41:11.000 141 22476.75 125.06 41483.76 88888.00 2024-05-20 13:41:12.000 141 22476.72 125.11 41483.73 88888.00 2024-05-20 13:41:13.000 141 22476.62 125.14 41483.73 88888.00 2024-05-20 13:41:14.000 141 22476.55 125.12 41483.72 88888.00 2024-05-20 13:41:15.000 141 22476.54 125.09 41483.71 47563.66 2024-05-20 13:41:16.000 141 22476.58 125.09 41483.70 88888.00 2024-05-20 13:41:17.000 141 22476.62 125.14 41483.71 88888.00 2024-05-20 13:41:18.000 141 22476.63 125.18 41483.74 88888.00 2024-05-20 13:41:19.000 141 22476.63 125.21 41483.74 88888.00 2024-05-20 13:41:20.000 141 22476.61 125.25 41483.70 47563.61 2024-05-20 13:41:21.000 141 22476.55 125.27 41483.66 88888.00 2024-05-20 13:41:22.000 141 22476.50 125.31 41483.65 88888.00 2024-05-20 13:41:23.000 141 22476.50 125.35 41483.63 88888.00 2024-05-20 13:41:24.000 141 22476.51 125.33 41483.55 88888.00 2024-05-20 13:41:25.000 141 22476.50 125.30 41483.53 47563.56 2024-05-20 13:41:26.000 141 22476.47 125.33 41483.62 88888.00 2024-05-20 13:41:27.000 141 22476.43 125.39 41483.70 88888.00 2024-05-20 13:41:28.000 141 22476.38 125.43 41483.65 88888.00 2024-05-20 13:41:29.000 141 22476.36 125.44 41483.58 88888.00 2024-05-20 13:41:30.000 141 22476.35 125.47 41483.57 47563.51 2024-05-20 13:41:31.000 141 22476.32 125.53 41483.57 88888.00 2024-05-20 13:41:32.000 141 22476.31 125.60 41483.59 88888.00 2024-05-20 13:41:33.000 141 22476.30 125.63 41483.64 88888.00 2024-05-20 13:41:34.000 141 22476.27 125.58 41483.69 88888.00 2024-05-20 13:41:35.000 141 22476.23 125.56 41483.68 47563.42 2024-05-20 13:41:36.000 141 22476.23 125.59 41483.65 88888.00 2024-05-20 13:41:37.000 141 22476.22 125.59 41483.61 88888.00 2024-05-20 13:41:38.000 141 22476.17 125.56 41483.54 88888.00 2024-05-20 13:41:39.000 141 22476.10 125.55 41483.51 88888.00 2024-05-20 13:41:40.000 141 22476.08 125.57 41483.60 47563.40 2024-05-20 13:41:41.000 141 22476.10 125.61 41483.72 88888.00 2024-05-20 13:41:42.000 141 22476.11 125.65 41483.76 88888.00 2024-05-20 13:41:43.000 141 22476.10 125.69 41483.69 88888.00 2024-05-20 13:41:44.000 141 22476.09 125.74 41483.58 88888.00 2024-05-20 13:41:45.000 141 22476.06 125.78 41483.50 47563.32 2024-05-20 13:41:46.000 141 22475.99 125.78 41483.44 88888.00 2024-05-20 13:41:47.000 141 22475.92 125.79 41483.40 88888.00 2024-05-20 13:41:48.000 141 22475.91 125.81 41483.40 88888.00 2024-05-20 13:41:49.000 141 22475.97 125.83 41483.48 88888.00 2024-05-20 13:41:50.000 141 22475.98 125.87 41483.57 47563.26 2024-05-20 13:41:51.000 141 22475.89 125.90 41483.63 88888.00 2024-05-20 13:41:52.000 141 22475.80 125.92 41483.66 88888.00 2024-05-20 13:41:53.000 141 22475.78 125.91 41483.66 88888.00 2024-05-20 13:41:54.000 141 22475.81 125.90 41483.68 88888.00 2024-05-20 13:41:55.000 141 22475.85 125.94 41483.72 47563.23 2024-05-20 13:41:56.000 141 22475.84 126.02 41483.72 88888.00 2024-05-20 13:41:57.000 141 22475.78 126.08 41483.65 88888.00 2024-05-20 13:41:58.000 141 22475.75 126.07 41483.60 88888.00 2024-05-20 13:41:59.000 141 22475.73 126.06 41483.63 88888.00 2024-05-20 13:42:00.000 141 22475.70 126.11 41483.68 47563.12 2024-05-20 13:42:01.000 141 22475.68 126.16 41483.65 88888.00 2024-05-20 13:42:02.000 141 22475.68 126.18 41483.59 88888.00 2024-05-20 13:42:03.000 141 22475.67 126.18 41483.52 88888.00 2024-05-20 13:42:04.000 141 22475.63 126.18 41483.48 88888.00 2024-05-20 13:42:05.000 141 22475.65 126.22 41483.50 47563.11 2024-05-20 13:42:06.000 141 22475.72 126.29 41483.54 88888.00 2024-05-20 13:42:07.000 141 22475.74 126.32 41483.53 88888.00 2024-05-20 13:42:08.000 141 22475.68 126.35 41483.50 88888.00 2024-05-20 13:42:09.000 141 22475.64 126.39 41483.52 88888.00 2024-05-20 13:42:10.000 141 22475.66 126.38 41483.55 47563.09 2024-05-20 13:42:11.000 141 22475.68 126.29 41483.57 88888.00 2024-05-20 13:42:12.000 141 22475.66 126.26 41483.61 88888.00 2024-05-20 13:42:13.000 141 22475.64 126.29 41483.57 88888.00 2024-05-20 13:42:14.000 141 22475.66 126.32 41483.48 88888.00 2024-05-20 13:42:15.000 141 22475.70 126.36 41483.43 47563.04 2024-05-20 13:42:16.000 141 22475.69 126.42 41483.43 88888.00 2024-05-20 13:42:17.000 141 22475.66 126.46 41483.43 88888.00 2024-05-20 13:42:18.000 141 22475.68 126.45 41483.43 88888.00 2024-05-20 13:42:19.000 141 22475.72 126.43 41483.43 88888.00 2024-05-20 13:42:20.000 141 22475.71 126.42 41483.44 47563.05 2024-05-20 13:42:21.000 141 22475.62 126.40 41483.39 88888.00 2024-05-20 13:42:22.000 141 22475.56 126.36 41483.34 88888.00 2024-05-20 13:42:23.000 141 22475.60 126.35 41483.39 88888.00 2024-05-20 13:42:24.000 141 22475.65 126.38 41483.50 88888.00 2024-05-20 13:42:25.000 141 22475.68 126.45 41483.55 47563.03 2024-05-20 13:42:26.000 141 22475.69 126.51 41483.55 88888.00 2024-05-20 13:42:27.000 141 22475.62 126.51 41483.50 88888.00 2024-05-20 13:42:28.000 141 22475.51 126.48 41483.43 88888.00 2024-05-20 13:42:29.000 141 22475.46 126.47 41483.47 88888.00 2024-05-20 13:42:30.000 141 22475.49 126.48 41483.58 47562.98 2024-05-20 13:42:31.000 141 22475.54 126.48 41483.63 88888.00 2024-05-20 13:42:32.000 141 22475.56 126.48 41483.57 88888.00 2024-05-20 13:42:33.000 141 22475.54 126.53 41483.50 88888.00 2024-05-20 13:42:34.000 141 22475.58 126.58 41483.47 88888.00 2024-05-20 13:42:35.000 141 22475.62 126.58 41483.46 47562.95 2024-05-20 13:42:36.000 141 22475.56 126.54 41483.44 88888.00 2024-05-20 13:42:37.000 141 22475.48 126.52 41483.45 88888.00 2024-05-20 13:42:38.000 141 22475.47 126.52 41483.49 88888.00 2024-05-20 13:42:39.000 141 22475.50 126.58 41483.54 88888.00 2024-05-20 13:42:40.000 141 22475.52 126.69 41483.61 47562.89 2024-05-20 13:42:41.000 141 22475.49 126.73 41483.59 88888.00 2024-05-20 13:42:42.000 141 22475.48 126.71 41483.54 88888.00 2024-05-20 13:42:43.000 141 22475.54 126.69 41483.57 88888.00 2024-05-20 13:42:44.000 141 22475.56 126.69 41483.66 88888.00 2024-05-20 13:42:45.000 141 22475.50 126.71 41483.69 47562.89 2024-05-20 13:42:46.000 141 22475.44 126.73 41483.62 88888.00 2024-05-20 13:42:47.000 141 22475.43 126.73 41483.57 88888.00 2024-05-20 13:42:48.000 141 22475.44 126.72 41483.61 88888.00 2024-05-20 13:42:49.000 141 22475.43 126.71 41483.66 88888.00 2024-05-20 13:42:50.000 141 22475.38 126.72 41483.65 47562.86 2024-05-20 13:42:51.000 141 22475.36 126.71 41483.60 88888.00 2024-05-20 13:42:52.000 141 22475.41 126.67 41483.59 88888.00 2024-05-20 13:42:53.000 141 22475.44 126.61 41483.62 88888.00 2024-05-20 13:42:54.000 141 22475.43 126.58 41483.62 88888.00 2024-05-20 13:42:55.000 141 22475.40 126.61 41483.57 47562.86 2024-05-20 13:42:56.000 141 22475.39 126.69 41483.57 88888.00 2024-05-20 13:42:57.000 141 22475.38 126.77 41483.62 88888.00 2024-05-20 13:42:58.000 141 22475.36 126.81 41483.62 88888.00 2024-05-20 13:42:59.000 141 22475.35 126.81 41483.57 88888.00 2024-05-20 13:43:00.000 141 22475.35 126.79 41483.56 47562.84 2024-05-20 13:43:01.000 141 22475.35 126.75 41483.65 88888.00 2024-05-20 13:43:02.000 141 22475.36 126.72 41483.71 88888.00 2024-05-20 13:43:03.000 141 22475.35 126.72 41483.66 88888.00 2024-05-20 13:43:04.000 141 22475.36 126.76 41483.60 88888.00 2024-05-20 13:43:05.000 141 22475.39 126.79 41483.58 47562.85 2024-05-20 13:43:06.000 141 22475.38 126.80 41483.56 88888.00 2024-05-20 13:43:07.000 141 22475.38 126.81 41483.59 88888.00 2024-05-20 13:43:08.000 141 22475.41 126.84 41483.60 88888.00 2024-05-20 13:43:09.000 141 22475.37 126.84 41483.58 88888.00 2024-05-20 13:43:10.000 141 22475.28 126.81 41483.57 47562.82 2024-05-20 13:43:11.000 141 22475.24 126.80 41483.59 88888.00 2024-05-20 13:43:12.000 141 22475.26 126.81 41483.59 88888.00 2024-05-20 13:43:13.000 141 22475.29 126.84 41483.59 88888.00 2024-05-20 13:43:14.000 141 22475.29 126.84 41483.56 88888.00 2024-05-20 13:43:15.000 141 22475.26 126.87 41483.54 47562.74 2024-05-20 13:43:16.000 141 22475.22 126.91 41483.49 88888.00 2024-05-20 13:43:17.000 141 22475.17 126.91 41483.39 88888.00 2024-05-20 13:43:18.000 141 22475.13 126.89 41483.36 88888.00 2024-05-20 13:43:19.000 141 22475.14 126.88 41483.43 88888.00 2024-05-20 13:43:20.000 141 22475.17 126.90 41483.51 47562.78 2024-05-20 13:43:21.000 141 22475.20 126.96 41483.48 88888.00 2024-05-20 13:43:22.000 141 22475.18 127.01 41483.40 88888.00 2024-05-20 13:43:23.000 141 22475.16 126.99 41483.43 88888.00 2024-05-20 13:43:24.000 141 22475.19 126.97 41483.52 88888.00 2024-05-20 13:43:25.000 141 22475.20 126.98 41483.54 47562.77 2024-05-20 13:43:26.000 141 22475.16 126.96 41483.47 88888.00 2024-05-20 13:43:27.000 141 22475.13 126.95 41483.41 88888.00 2024-05-20 13:43:28.000 141 22475.14 126.94 41483.38 88888.00 2024-05-20 13:43:29.000 141 22475.17 126.94 41483.40 88888.00 2024-05-20 13:43:30.000 141 22475.18 127.01 41483.49 47562.77 2024-05-20 13:43:31.000 141 22475.17 127.07 41483.55 88888.00 2024-05-20 13:43:32.000 141 22475.14 127.04 41483.52 88888.00 2024-05-20 13:43:33.000 141 22475.12 126.94 41483.47 88888.00 2024-05-20 13:43:34.000 141 22475.09 126.88 41483.43 88888.00 2024-05-20 13:43:35.000 141 22475.04 126.89 41483.41 47562.70 2024-05-20 13:43:36.000 141 22475.01 126.95 41483.41 88888.00 2024-05-20 13:43:37.000 141 22475.03 127.02 41483.44 88888.00 2024-05-20 13:43:38.000 141 22475.03 127.05 41483.47 88888.00 2024-05-20 13:43:39.000 141 22475.00 127.04 41483.50 88888.00 2024-05-20 13:43:40.000 141 22474.96 127.03 41483.52 47562.66 2024-05-20 13:43:41.000 141 22474.98 127.03 41483.53 88888.00 2024-05-20 13:43:42.000 141 22475.04 127.03 41483.52 88888.00 2024-05-20 13:43:43.000 141 22475.03 127.06 41483.48 88888.00 2024-05-20 13:43:44.000 141 22474.99 127.10 41483.46 88888.00 2024-05-20 13:43:45.000 141 22475.02 127.09 41483.46 47562.63 2024-05-20 13:43:46.000 141 22475.04 127.08 41483.44 88888.00 2024-05-20 13:43:47.000 141 22475.01 127.09 41483.41 88888.00 2024-05-20 13:43:48.000 141 22475.00 127.12 41483.41 88888.00 2024-05-20 13:43:49.000 141 22475.03 127.13 41483.46 88888.00 2024-05-20 13:43:50.000 141 22475.07 127.11 41483.56 47562.66 2024-05-20 13:43:51.000 141 22475.08 127.08 41483.60 88888.00 2024-05-20 13:43:52.000 141 22475.06 127.08 41483.60 88888.00 2024-05-20 13:43:53.000 141 22475.03 127.08 41483.60 88888.00 2024-05-20 13:43:54.000 141 22475.06 127.05 41483.55 88888.00 2024-05-20 13:43:55.000 141 22475.10 127.04 41483.49 47562.65 2024-05-20 13:43:56.000 141 22475.10 127.03 41483.52 88888.00 2024-05-20 13:43:57.000 141 22475.07 127.05 41483.56 88888.00 2024-05-20 13:43:58.000 141 22475.08 127.10 41483.56 88888.00 2024-05-20 13:43:59.000 141 22475.07 127.14 41483.59 88888.00 2024-05-20 13:44:00.000 141 22475.05 127.15 41483.61 47562.64 2024-05-20 13:44:01.000 141 22475.05 127.16 41483.60 88888.00 2024-05-20 13:44:02.000 141 22475.07 127.19 41483.59 88888.00 2024-05-20 13:44:03.000 141 22475.06 127.20 41483.58 88888.00 2024-05-20 13:44:04.000 141 22475.00 127.17 41483.57 88888.00 2024-05-20 13:44:05.000 141 22474.98 127.14 41483.59 47562.60 2024-05-20 13:44:06.000 141 22474.99 127.15 41483.60 88888.00 2024-05-20 13:44:07.000 141 22475.00 127.12 41483.59 88888.00 2024-05-20 13:44:08.000 141 22475.02 127.08 41483.57 88888.00 2024-05-20 13:44:09.000 141 22475.02 127.07 41483.56 88888.00 2024-05-20 13:44:10.000 141 22475.03 127.09 41483.56 47562.59 2024-05-20 13:44:11.000 141 22475.04 127.10 41483.58 88888.00 2024-05-20 13:44:12.000 141 22475.02 127.10 41483.54 88888.00 2024-05-20 13:44:13.000 141 22474.98 127.11 41483.51 88888.00 2024-05-20 13:44:14.000 141 22474.96 127.15 41483.55 88888.00 2024-05-20 13:44:15.000 141 22474.94 127.17 41483.59 47562.61 2024-05-20 13:44:16.000 141 22474.91 127.16 41483.56 88888.00 2024-05-20 13:44:17.000 141 22474.92 127.12 41483.52 88888.00 2024-05-20 13:44:18.000 141 22474.97 127.07 41483.52 88888.00 2024-05-20 13:44:19.000 141 22475.02 127.04 41483.59 88888.00 2024-05-20 13:44:20.000 141 22475.03 127.07 41483.63 47562.61 2024-05-20 13:44:21.000 141 22475.00 127.11 41483.57 88888.00 2024-05-20 13:44:22.000 141 22474.99 127.11 41483.52 88888.00 2024-05-20 13:44:23.000 141 22474.98 127.07 41483.54 88888.00 2024-05-20 13:44:24.000 141 22474.96 127.03 41483.57 88888.00 2024-05-20 13:44:25.000 141 22474.95 127.00 41483.56 47562.62 2024-05-20 13:44:26.000 141 22474.95 127.00 41483.52 88888.00 2024-05-20 13:44:27.000 141 22474.95 127.03 41483.48 88888.00 2024-05-20 13:44:28.000 141 22474.94 127.05 41483.41 88888.00 2024-05-20 13:44:29.000 141 22474.93 127.02 41483.39 88888.00 2024-05-20 13:44:30.000 141 22474.97 126.95 41483.39 47562.60 2024-05-20 13:44:31.000 141 22475.02 126.91 41483.41 88888.00 2024-05-20 13:44:32.000 141 22475.03 126.95 41483.48 88888.00 2024-05-20 13:44:33.000 141 22474.98 127.00 41483.59 88888.00 2024-05-20 13:44:34.000 141 22474.89 126.99 41483.65 88888.00 2024-05-20 13:44:35.000 141 22474.84 126.93 41483.64 47562.62 2024-05-20 13:44:36.000 141 22474.87 126.90 41483.65 88888.00 2024-05-20 13:44:37.000 141 22474.91 126.93 41483.69 88888.00 2024-05-20 13:44:38.000 141 22474.90 126.98 41483.66 88888.00 2024-05-20 13:44:39.000 141 22474.85 127.00 41483.61 88888.00 2024-05-20 13:44:40.000 141 22474.81 126.99 41483.61 47562.61 2024-05-20 13:44:41.000 141 22474.76 126.97 41483.59 88888.00 2024-05-20 13:44:42.000 141 22474.76 126.95 41483.57 88888.00 2024-05-20 13:44:43.000 141 22474.81 126.93 41483.62 88888.00 2024-05-20 13:44:44.000 141 22474.85 126.93 41483.62 88888.00 2024-05-20 13:44:45.000 141 22474.81 126.97 41483.53 47562.54 2024-05-20 13:44:46.000 141 22474.73 127.02 41483.46 88888.00 2024-05-20 13:44:47.000 141 22474.73 127.03 41483.49 88888.00 2024-05-20 13:44:48.000 141 22474.81 127.03 41483.54 88888.00 2024-05-20 13:44:49.000 141 22474.86 127.01 41483.53 88888.00 2024-05-20 13:44:50.000 141 22474.86 126.98 41483.50 47562.63 2024-05-20 13:44:51.000 141 22474.85 126.96 41483.52 88888.00 2024-05-20 13:44:52.000 141 22474.85 126.97 41483.59 88888.00 2024-05-20 13:44:53.000 141 22474.90 127.02 41483.66 88888.00 2024-05-20 13:44:54.000 141 22474.98 127.04 41483.67 88888.00 2024-05-20 13:44:55.000 141 22475.00 127.04 41483.60 47562.58 2024-05-20 13:44:56.000 141 22474.96 127.03 41483.54 88888.00 2024-05-20 13:44:57.000 141 22474.91 127.03 41483.56 88888.00 2024-05-20 13:44:58.000 141 22474.91 127.02 41483.57 88888.00 2024-05-20 13:44:59.000 141 22474.94 127.03 41483.52 88888.00 2024-05-20 13:45:00.000 141 22474.96 127.06 41483.48 47562.66 2024-05-20 13:45:01.000 141 22474.94 127.05 41483.54 88888.00 2024-05-20 13:45:02.000 141 22474.96 127.02 41483.59 88888.00 2024-05-20 13:45:03.000 141 22474.97 126.97 41483.53 88888.00 2024-05-20 13:45:04.000 141 22474.93 126.91 41483.49 88888.00 2024-05-20 13:45:05.000 141 22474.89 126.85 41483.57 47562.70 2024-05-20 13:45:06.000 141 22474.90 126.82 41483.66 88888.00 2024-05-20 13:45:07.000 141 22474.93 126.84 41483.63 88888.00 2024-05-20 13:45:08.000 141 22474.94 126.87 41483.51 88888.00 2024-05-20 13:45:09.000 141 22474.93 126.92 41483.43 88888.00 2024-05-20 13:45:10.000 141 22474.92 126.93 41483.41 47562.68 2024-05-20 13:45:11.000 141 22474.96 126.91 41483.43 88888.00 2024-05-20 13:45:12.000 141 22475.02 126.91 41483.47 88888.00 2024-05-20 13:45:13.000 141 22475.04 126.93 41483.45 88888.00 2024-05-20 13:45:14.000 141 22475.05 126.94 41483.39 88888.00 2024-05-20 13:45:15.000 141 22475.03 126.93 41483.37 47562.68 2024-05-20 13:45:16.000 141 22474.98 126.94 41483.42 88888.00 2024-05-20 13:45:17.000 141 22474.95 126.99 41483.51 88888.00 2024-05-20 13:45:18.000 141 22474.97 127.03 41483.56 88888.00 2024-05-20 13:45:19.000 141 22474.97 126.99 41483.56 88888.00 2024-05-20 13:45:20.000 141 22474.96 126.96 41483.56 47562.67 2024-05-20 13:45:21.000 141 22474.96 127.00 41483.53 88888.00 2024-05-20 13:45:22.000 141 22474.97 127.02 41483.49 88888.00 2024-05-20 13:45:23.000 141 22475.01 127.04 41483.50 88888.00 2024-05-20 13:45:24.000 141 22475.06 127.08 41483.56 88888.00 2024-05-20 13:45:25.000 141 22475.04 127.10 41483.58 47562.70 2024-05-20 13:45:26.000 141 22475.01 127.12 41483.55 88888.00 2024-05-20 13:45:27.000 141 22475.06 127.10 41483.55 88888.00 2024-05-20 13:45:28.000 141 22475.12 127.02 41483.61 88888.00 2024-05-20 13:45:29.000 141 22475.12 126.98 41483.61 88888.00 2024-05-20 13:45:30.000 141 22475.07 127.04 41483.53 47562.68 2024-05-20 13:45:31.000 141 22475.04 127.09 41483.49 88888.00 2024-05-20 13:45:32.000 141 22475.02 127.11 41483.49 88888.00 2024-05-20 13:45:33.000 141 22475.03 127.16 41483.48 88888.00 2024-05-20 13:45:34.000 141 22475.04 127.22 41483.48 88888.00 2024-05-20 13:45:35.000 141 22475.04 127.23 41483.51 47562.66 2024-05-20 13:45:36.000 141 22475.04 127.19 41483.56 88888.00 2024-05-20 13:45:37.000 141 22475.05 127.17 41483.59 88888.00 2024-05-20 13:45:38.000 141 22475.02 127.17 41483.57 88888.00 2024-05-20 13:45:39.000 141 22474.96 127.13 41483.52 88888.00 2024-05-20 13:45:40.000 141 22474.91 127.06 41483.52 47562.66 2024-05-20 13:45:41.000 141 22474.87 127.06 41483.54 88888.00 2024-05-20 13:45:42.000 141 22474.85 127.14 41483.57 88888.00 2024-05-20 13:45:43.000 141 22474.84 127.23 41483.61 88888.00 2024-05-20 13:45:44.000 141 22474.80 127.26 41483.57 88888.00 2024-05-20 13:45:45.000 141 22474.79 127.22 41483.49 47562.63 2024-05-20 13:45:46.000 141 22474.84 127.17 41483.43 88888.00 2024-05-20 13:45:47.000 141 22474.88 127.20 41483.43 88888.00 2024-05-20 13:45:48.000 141 22474.85 127.25 41483.46 88888.00 2024-05-20 13:45:49.000 141 22474.80 127.24 41483.46 88888.00 2024-05-20 13:45:50.000 141 22474.77 127.24 41483.44 47562.61 2024-05-20 13:45:51.000 141 22474.76 127.23 41483.39 88888.00 2024-05-20 13:45:52.000 141 22474.79 127.20 41483.37 88888.00 2024-05-20 13:45:53.000 141 22474.85 127.19 41483.39 88888.00 2024-05-20 13:45:54.000 141 22474.90 127.18 41483.40 88888.00 2024-05-20 13:45:55.000 141 22474.89 127.13 41483.32 47562.58 2024-05-20 13:45:56.000 141 22474.84 127.08 41483.25 88888.00 2024-05-20 13:45:57.000 141 22474.83 127.08 41483.25 88888.00 2024-05-20 13:45:58.000 141 22474.86 127.09 41483.31 88888.00 2024-05-20 13:45:59.000 141 22474.87 127.10 41483.36 88888.00 2024-05-20 13:46:00.000 141 22474.81 127.17 41483.37 47562.59 2024-05-20 13:46:01.000 141 22474.76 127.24 41483.34 88888.00 2024-05-20 13:46:02.000 141 22474.77 127.25 41483.37 88888.00 2024-05-20 13:46:03.000 141 22474.82 127.26 41483.39 88888.00 2024-05-20 13:46:04.000 141 22474.87 127.30 41483.36 88888.00 2024-05-20 13:46:05.000 141 22474.89 127.31 41483.31 47562.64 2024-05-20 13:46:06.000 141 22474.90 127.27 41483.30 88888.00 2024-05-20 13:46:07.000 141 22474.91 127.23 41483.33 88888.00 2024-05-20 13:46:08.000 141 22474.90 127.25 41483.37 88888.00 2024-05-20 13:46:09.000 141 22474.90 127.31 41483.38 88888.00 2024-05-20 13:46:10.000 141 22474.89 127.36 41483.38 47562.64 2024-05-20 13:46:11.000 141 22474.87 127.38 41483.36 88888.00 2024-05-20 13:46:12.000 141 22474.85 127.37 41483.32 88888.00 2024-05-20 13:46:13.000 141 22474.86 127.34 41483.32 88888.00 2024-05-20 13:46:14.000 141 22474.89 127.32 41483.34 88888.00 2024-05-20 13:46:15.000 141 22474.92 127.35 41483.36 47562.65 2024-05-20 13:46:16.000 141 22474.90 127.40 41483.36 88888.00 2024-05-20 13:46:17.000 141 22474.85 127.41 41483.36 88888.00 2024-05-20 13:46:18.000 141 22474.83 127.41 41483.36 88888.00 2024-05-20 13:46:19.000 141 22474.84 127.41 41483.38 88888.00 2024-05-20 13:46:20.000 141 22474.88 127.39 41483.41 47562.68 2024-05-20 13:46:21.000 141 22474.90 127.38 41483.43 88888.00 2024-05-20 13:46:22.000 141 22474.92 127.38 41483.41 88888.00 2024-05-20 13:46:23.000 141 22474.95 127.39 41483.40 88888.00 2024-05-20 13:46:24.000 141 22475.01 127.39 41483.40 88888.00 2024-05-20 13:46:25.000 141 22475.04 127.36 41483.44 47562.70 2024-05-20 13:46:26.000 141 22475.03 127.36 41483.46 88888.00 2024-05-20 13:46:27.000 141 22475.00 127.36 41483.41 88888.00 2024-05-20 13:46:28.000 141 22474.99 127.34 41483.34 88888.00 2024-05-20 13:46:29.000 141 22474.99 127.28 41483.33 88888.00 2024-05-20 13:46:30.000 141 22474.98 127.23 41483.37 47562.71 2024-05-20 13:46:31.000 141 22474.97 127.24 41483.42 88888.00 2024-05-20 13:46:32.000 141 22474.94 127.29 41483.43 88888.00 2024-05-20 13:46:33.000 141 22474.92 127.32 41483.41 88888.00 2024-05-20 13:46:34.000 141 22474.92 127.32 41483.45 88888.00 2024-05-20 13:46:35.000 141 22474.96 127.25 41483.52 47562.72 2024-05-20 13:46:36.000 141 22474.98 127.14 41483.54 88888.00 2024-05-20 13:46:37.000 141 22474.97 127.13 41483.51 88888.00 2024-05-20 13:46:38.000 141 22474.96 127.19 41483.48 88888.00 2024-05-20 13:46:39.000 141 22474.95 127.20 41483.46 88888.00 2024-05-20 13:46:40.000 141 22474.95 127.19 41483.46 47562.76 2024-05-20 13:46:41.000 141 22474.97 127.21 41483.47 88888.00 2024-05-20 13:46:42.000 141 22474.98 127.21 41483.52 88888.00 2024-05-20 13:46:43.000 141 22475.02 127.16 41483.59 88888.00 2024-05-20 13:46:44.000 141 22475.05 127.12 41483.59 88888.00 2024-05-20 13:46:45.000 141 22475.07 127.14 41483.57 47562.77 2024-05-20 13:46:46.000 141 22475.09 127.16 41483.54 88888.00 2024-05-20 13:46:47.000 141 22475.09 127.11 41483.54 88888.00 2024-05-20 13:46:48.000 141 22475.07 127.04 41483.55 88888.00 2024-05-20 13:46:49.000 141 22475.05 127.05 41483.54 88888.00 2024-05-20 13:46:50.000 141 22475.06 127.10 41483.56 47562.82 2024-05-20 13:46:51.000 141 22475.09 127.09 41483.63 88888.00 2024-05-20 13:46:52.000 141 22475.09 126.99 41483.64 88888.00 2024-05-20 13:46:53.000 141 22475.08 126.91 41483.54 88888.00 2024-05-20 13:46:54.000 141 22475.11 126.94 41483.45 88888.00 2024-05-20 13:46:55.000 141 22475.18 127.02 41483.47 47562.78 2024-05-20 13:46:56.000 141 22475.20 127.06 41483.57 88888.00 2024-05-20 13:46:57.000 141 22475.19 127.07 41483.62 88888.00 2024-05-20 13:46:58.000 141 22475.18 127.08 41483.57 88888.00 2024-05-20 13:46:59.000 141 22475.18 127.09 41483.54 88888.00 2024-05-20 13:47:00.000 141 22475.17 127.11 41483.56 47562.79 2024-05-20 13:47:01.000 141 22475.13 127.15 41483.60 88888.00 2024-05-20 13:47:02.000 141 22475.09 127.19 41483.61 88888.00 2024-05-20 13:47:03.000 141 22475.08 127.19 41483.61 88888.00 2024-05-20 13:47:04.000 141 22475.06 127.17 41483.59 88888.00 2024-05-20 13:47:05.000 141 22474.99 127.16 41483.52 47562.73 2024-05-20 13:47:06.000 141 22474.92 127.14 41483.46 88888.00 2024-05-20 13:47:07.000 141 22474.92 127.14 41483.46 88888.00 2024-05-20 13:47:08.000 141 22474.94 127.16 41483.48 88888.00 2024-05-20 13:47:09.000 141 22474.92 127.15 41483.52 88888.00 2024-05-20 13:47:10.000 141 22474.88 127.10 41483.54 47562.68 2024-05-20 13:47:11.000 141 22474.88 127.07 41483.52 88888.00 2024-05-20 13:47:12.000 141 22474.93 127.05 41483.51 88888.00 2024-05-20 13:47:13.000 141 22474.95 127.02 41483.52 88888.00 2024-05-20 13:47:14.000 141 22474.95 127.00 41483.54 88888.00 2024-05-20 13:47:15.000 141 22474.99 126.99 41483.54 47562.76 2024-05-20 13:47:16.000 141 22475.02 126.96 41483.55 88888.00 2024-05-20 13:47:17.000 141 22475.03 126.93 41483.55 88888.00 2024-05-20 13:47:18.000 141 22475.02 126.91 41483.53 88888.00 2024-05-20 13:47:19.000 141 22475.03 126.90 41483.51 88888.00 2024-05-20 13:47:20.000 141 22475.08 126.91 41483.54 47562.75 2024-05-20 13:47:21.000 141 22475.11 126.95 41483.62 88888.00 2024-05-20 13:47:22.000 141 22475.14 127.02 41483.68 88888.00 2024-05-20 13:47:23.000 141 22475.14 127.05 41483.69 88888.00 2024-05-20 13:47:24.000 141 22475.12 127.04 41483.67 88888.00 2024-05-20 13:47:25.000 141 22475.12 127.04 41483.64 47562.79 2024-05-20 13:47:26.000 141 22475.12 127.03 41483.60 88888.00 2024-05-20 13:47:27.000 141 22475.12 127.03 41483.59 88888.00 2024-05-20 13:47:28.000 141 22475.13 127.03 41483.59 88888.00 2024-05-20 13:47:29.000 141 22475.14 127.04 41483.59 88888.00 2024-05-20 13:47:30.000 141 22475.12 127.07 41483.63 47562.74 2024-05-20 13:47:31.000 141 22475.10 127.11 41483.65 88888.00 2024-05-20 13:47:32.000 141 22475.03 127.11 41483.64 88888.00 2024-05-20 13:47:33.000 141 22474.97 127.09 41483.66 88888.00 2024-05-20 13:47:34.000 141 22474.96 127.08 41483.69 88888.00 2024-05-20 13:47:35.000 141 22474.94 127.05 41483.68 47562.72 2024-05-20 13:47:36.000 141 22474.88 127.04 41483.64 88888.00 2024-05-20 13:47:37.000 141 22474.87 127.07 41483.63 88888.00 2024-05-20 13:47:38.000 141 22474.90 127.08 41483.66 88888.00 2024-05-20 13:47:39.000 141 22474.90 127.08 41483.70 88888.00 2024-05-20 13:47:40.000 141 22474.90 127.09 41483.67 47562.74 2024-05-20 13:47:41.000 141 22474.91 127.11 41483.51 88888.00 2024-05-20 13:47:42.000 141 22474.93 127.08 41483.40 88888.00 2024-05-20 13:47:43.000 141 22474.93 127.06 41483.46 88888.00 2024-05-20 13:47:44.000 141 22474.93 127.08 41483.57 88888.00 2024-05-20 13:47:45.000 141 22474.93 127.06 41483.64 47562.73 2024-05-20 13:47:46.000 141 22474.94 127.02 41483.65 88888.00 2024-05-20 13:47:47.000 141 22474.95 127.04 41483.63 88888.00 2024-05-20 13:47:48.000 141 22474.95 127.13 41483.62 88888.00 2024-05-20 13:47:49.000 141 22474.96 127.20 41483.64 88888.00 2024-05-20 13:47:50.000 141 22474.97 127.23 41483.62 47562.73 2024-05-20 13:47:51.000 141 22474.96 127.22 41483.60 88888.00 2024-05-20 13:47:52.000 141 22474.95 127.17 41483.62 88888.00 2024-05-20 13:47:53.000 141 22474.96 127.13 41483.62 88888.00 2024-05-20 13:47:54.000 141 22474.93 127.14 41483.53 88888.00 2024-05-20 13:47:55.000 141 22474.94 127.17 41483.50 47562.76 2024-05-20 13:47:56.000 141 22475.03 127.22 41483.54 88888.00 2024-05-20 13:47:57.000 141 22475.04 127.30 41483.51 88888.00 2024-05-20 13:47:58.000 141 22474.96 127.36 41483.48 88888.00 2024-05-20 13:47:59.000 141 22474.90 127.35 41483.55 88888.00 2024-05-20 13:48:00.000 141 22474.89 127.33 41483.68 47562.69 2024-05-20 13:48:01.000 141 22474.88 127.37 41483.77 88888.00 2024-05-20 13:48:02.000 141 22474.88 127.40 41483.78 88888.00 2024-05-20 13:48:03.000 141 22474.90 127.38 41483.73 88888.00 2024-05-20 13:48:04.000 141 22474.91 127.37 41483.73 88888.00 2024-05-20 13:48:05.000 141 22474.88 127.34 41483.80 47562.70 2024-05-20 13:48:06.000 141 22474.85 127.29 41483.81 88888.00 2024-05-20 13:48:07.000 141 22474.82 127.28 41483.74 88888.00 2024-05-20 13:48:08.000 141 22474.80 127.28 41483.70 88888.00 2024-05-20 13:48:09.000 141 22474.78 127.32 41483.73 88888.00 2024-05-20 13:48:10.000 141 22474.75 127.35 41483.75 47562.63 2024-05-20 13:48:11.000 141 22474.68 127.37 41483.70 88888.00 2024-05-20 13:48:12.000 141 22474.63 127.41 41483.63 88888.00 2024-05-20 13:48:13.000 141 22474.63 127.42 41483.56 88888.00 2024-05-20 13:48:14.000 141 22474.68 127.35 41483.54 88888.00 2024-05-20 13:48:15.000 141 22474.70 127.30 41483.55 47562.66 2024-05-20 13:48:16.000 141 22474.72 127.32 41483.56 88888.00 2024-05-20 13:48:17.000 141 22474.78 127.39 41483.56 88888.00 2024-05-20 13:48:18.000 141 22474.83 127.45 41483.57 88888.00 2024-05-20 13:48:19.000 141 22474.83 127.46 41483.63 88888.00 2024-05-20 13:48:20.000 141 22474.81 127.47 41483.71 47562.66 2024-05-20 13:48:21.000 141 22474.75 127.51 41483.77 88888.00 2024-05-20 13:48:22.000 141 22474.68 127.47 41483.80 88888.00 2024-05-20 13:48:23.000 141 22474.64 127.39 41483.82 88888.00 2024-05-20 13:48:24.000 141 22474.65 127.38 41483.82 88888.00 2024-05-20 13:48:25.000 141 22474.65 127.40 41483.81 47562.59 2024-05-20 13:48:26.000 141 22474.62 127.42 41483.77 88888.00 2024-05-20 13:48:27.000 141 22474.59 127.41 41483.76 88888.00 2024-05-20 13:48:28.000 141 22474.59 127.42 41483.78 88888.00 2024-05-20 13:48:29.000 141 22474.61 127.43 41483.74 88888.00 2024-05-20 13:48:30.000 141 22474.61 127.42 41483.69 47562.57 2024-05-20 13:48:31.000 141 22474.57 127.44 41483.68 88888.00 2024-05-20 13:48:32.000 141 22474.55 127.47 41483.66 88888.00 2024-05-20 13:48:33.000 141 22474.54 127.41 41483.61 88888.00 2024-05-20 13:48:34.000 141 22474.53 127.32 41483.59 88888.00 2024-05-20 13:48:35.000 141 22474.50 127.34 41483.59 47562.53 2024-05-20 13:48:36.000 141 22474.46 127.42 41483.54 88888.00 2024-05-20 13:48:37.000 141 22474.41 127.47 41483.52 88888.00 2024-05-20 13:48:38.000 141 22474.40 127.50 41483.53 88888.00 2024-05-20 13:48:39.000 141 22474.41 127.51 41483.55 88888.00 2024-05-20 13:48:40.000 141 22474.43 127.51 41483.59 47562.53 2024-05-20 13:48:41.000 141 22474.44 127.51 41483.59 88888.00 2024-05-20 13:48:42.000 141 22474.41 127.50 41483.54 88888.00 2024-05-20 13:48:43.000 141 22474.37 127.48 41483.55 88888.00 2024-05-20 13:48:44.000 141 22474.32 127.45 41483.61 88888.00 2024-05-20 13:48:45.000 141 22474.28 127.42 41483.64 47562.50 2024-05-20 13:48:46.000 141 22474.27 127.41 41483.65 88888.00 2024-05-20 13:48:47.000 141 22474.29 127.42 41483.71 88888.00 2024-05-20 13:48:48.000 141 22474.29 127.46 41483.76 88888.00 2024-05-20 13:48:49.000 141 22474.28 127.48 41483.74 88888.00 2024-05-20 13:48:50.000 141 22474.28 127.48 41483.77 47562.43 2024-05-20 13:48:51.000 141 22474.28 127.50 41483.83 88888.00 2024-05-20 13:48:52.000 141 22474.23 127.52 41483.82 88888.00 2024-05-20 13:48:53.000 141 22474.22 127.50 41483.73 88888.00 2024-05-20 13:48:54.000 141 22474.23 127.48 41483.71 88888.00 2024-05-20 13:48:55.000 141 22474.22 127.53 41483.73 47562.43 2024-05-20 13:48:56.000 141 22474.18 127.54 41483.68 88888.00 2024-05-20 13:48:57.000 141 22474.16 127.52 41483.62 88888.00 2024-05-20 13:48:58.000 141 22474.16 127.50 41483.60 88888.00 2024-05-20 13:48:59.000 141 22474.18 127.49 41483.57 88888.00 2024-05-20 13:49:00.000 141 22474.20 127.47 41483.52 47562.43 2024-05-20 13:49:01.000 141 22474.22 127.47 41483.54 88888.00 2024-05-20 13:49:02.000 141 22474.17 127.47 41483.61 88888.00 2024-05-20 13:49:03.000 141 22474.09 127.48 41483.65 88888.00 2024-05-20 13:49:04.000 141 22474.10 127.51 41483.71 88888.00 2024-05-20 13:49:05.000 141 22474.18 127.48 41483.73 47562.45 2024-05-20 13:49:06.000 141 22474.19 127.42 41483.66 88888.00 2024-05-20 13:49:07.000 141 22474.19 127.43 41483.63 88888.00 2024-05-20 13:49:08.000 141 22474.23 127.48 41483.63 88888.00 2024-05-20 13:49:09.000 141 22474.24 127.53 41483.63 88888.00 2024-05-20 13:49:10.000 141 22474.19 127.56 41483.64 47562.47 2024-05-20 13:49:11.000 141 22474.16 127.59 41483.68 88888.00 2024-05-20 13:49:12.000 141 22474.18 127.63 41483.69 88888.00 2024-05-20 13:49:13.000 141 22474.22 127.63 41483.70 88888.00 2024-05-20 13:49:14.000 141 22474.22 127.60 41483.69 88888.00 2024-05-20 13:49:15.000 141 22474.18 127.61 41483.64 47562.43 2024-05-20 13:49:16.000 141 22474.15 127.66 41483.65 88888.00 2024-05-20 13:49:17.000 141 22474.14 127.67 41483.71 88888.00 2024-05-20 13:49:18.000 141 22474.10 127.68 41483.79 88888.00 2024-05-20 13:49:19.000 141 22474.04 127.66 41483.81 88888.00 2024-05-20 13:49:20.000 141 22474.01 127.63 41483.79 47562.36 2024-05-20 13:49:21.000 141 22473.99 127.64 41483.74 88888.00 2024-05-20 13:49:22.000 141 22473.99 127.67 41483.73 88888.00 2024-05-20 13:49:23.000 141 22474.01 127.67 41483.73 88888.00 2024-05-20 13:49:24.000 141 22474.02 127.67 41483.73 88888.00 2024-05-20 13:49:25.000 141 22474.00 127.65 41483.72 47562.35 2024-05-20 13:49:26.000 141 22473.96 127.62 41483.70 88888.00 2024-05-20 13:49:27.000 141 22473.92 127.59 41483.66 88888.00 2024-05-20 13:49:28.000 141 22473.91 127.54 41483.61 88888.00 2024-05-20 13:49:29.000 141 22473.93 127.53 41483.62 88888.00 2024-05-20 13:49:30.000 141 22473.94 127.57 41483.66 47562.40 2024-05-20 13:49:31.000 141 22473.91 127.62 41483.64 88888.00 2024-05-20 13:49:32.000 141 22473.89 127.66 41483.64 88888.00 2024-05-20 13:49:33.000 141 22473.94 127.67 41483.69 88888.00 2024-05-20 13:49:34.000 141 22474.01 127.67 41483.75 88888.00 2024-05-20 13:49:35.000 141 22473.97 127.67 41483.76 47562.35 2024-05-20 13:49:36.000 141 22473.88 127.70 41483.73 88888.00 2024-05-20 13:49:37.000 141 22473.83 127.76 41483.76 88888.00 2024-05-20 13:49:38.000 141 22473.82 127.81 41483.82 88888.00 2024-05-20 13:49:39.000 141 22473.79 127.81 41483.85 88888.00 2024-05-20 13:49:40.000 141 22473.76 127.78 41483.84 47562.29 2024-05-20 13:49:41.000 141 22473.80 127.74 41483.83 88888.00 2024-05-20 13:49:42.000 141 22473.87 127.72 41483.87 88888.00 2024-05-20 13:49:43.000 141 22473.91 127.79 41483.92 88888.00 2024-05-20 13:49:44.000 141 22473.90 127.88 41483.92 88888.00 2024-05-20 13:49:45.000 141 22473.87 127.90 41483.91 47562.28 2024-05-20 13:49:46.000 141 22473.87 127.86 41483.90 88888.00 2024-05-20 13:49:47.000 141 22473.89 127.84 41483.84 88888.00 2024-05-20 13:49:48.000 141 22473.88 127.85 41483.79 88888.00 2024-05-20 13:49:49.000 141 22473.90 127.90 41483.83 88888.00 2024-05-20 13:49:50.000 141 22473.93 127.93 41483.93 47562.31 2024-05-20 13:49:51.000 141 22473.88 127.93 41483.96 88888.00 2024-05-20 13:49:52.000 141 22473.80 127.94 41483.88 88888.00 2024-05-20 13:49:53.000 141 22473.79 127.95 41483.78 88888.00 2024-05-20 13:49:54.000 141 22473.86 127.94 41483.75 88888.00 2024-05-20 13:49:55.000 141 22473.89 127.89 41483.74 47562.29 2024-05-20 13:49:56.000 141 22473.85 127.85 41483.74 88888.00 2024-05-20 13:49:57.000 141 22473.79 127.85 41483.82 88888.00 2024-05-20 13:49:58.000 141 22473.77 127.87 41483.87 88888.00 2024-05-20 13:49:59.000 141 22473.79 127.87 41483.84 88888.00 2024-05-20 13:50:00.000 141 22473.81 127.89 41483.79 47562.27 2024-05-20 13:50:01.000 141 22473.81 127.91 41483.76 88888.00 2024-05-20 13:50:02.000 141 22473.82 127.92 41483.78 88888.00 2024-05-20 13:50:03.000 141 22473.84 127.97 41483.79 88888.00 2024-05-20 13:50:04.000 141 22473.82 128.01 41483.75 88888.00 2024-05-20 13:50:05.000 141 22473.78 127.97 41483.72 47562.24 2024-05-20 13:50:06.000 141 22473.78 127.94 41483.73 88888.00 2024-05-20 13:50:07.000 141 22473.81 127.99 41483.80 88888.00 2024-05-20 13:50:08.000 141 22473.86 128.03 41483.88 88888.00 2024-05-20 13:50:09.000 141 22473.90 128.00 41483.84 88888.00 2024-05-20 13:50:10.000 141 22473.90 127.97 41483.76 47562.25 2024-05-20 13:50:11.000 141 22473.95 128.09 41483.77 88888.00 2024-05-20 13:50:12.000 141 22473.99 128.22 41483.85 88888.00 2024-05-20 13:50:13.000 141 22473.93 128.22 41483.86 88888.00 2024-05-20 13:50:14.000 141 22473.84 128.16 41483.80 88888.00 2024-05-20 13:50:15.000 141 22473.82 128.12 41483.82 47562.22 2024-05-20 13:50:16.000 141 22473.83 128.13 41483.88 88888.00 2024-05-20 13:50:17.000 141 22473.81 128.18 41483.83 88888.00 2024-05-20 13:50:18.000 141 22473.78 128.17 41483.74 88888.00 2024-05-20 13:50:19.000 141 22473.75 128.14 41483.77 88888.00 2024-05-20 13:50:20.000 141 22473.72 128.15 41483.84 47562.14 2024-05-20 13:50:21.000 141 22473.70 128.18 41483.82 88888.00 2024-05-20 13:50:22.000 141 22473.67 128.18 41483.77 88888.00 2024-05-20 13:50:23.000 141 22473.63 128.16 41483.75 88888.00 2024-05-20 13:50:24.000 141 22473.60 128.17 41483.75 88888.00 2024-05-20 13:50:25.000 141 22473.60 128.19 41483.77 47562.17 2024-05-20 13:50:26.000 141 22473.60 128.21 41483.81 88888.00 2024-05-20 13:50:27.000 141 22473.61 128.21 41483.87 88888.00 2024-05-20 13:50:28.000 141 22473.63 128.22 41483.89 88888.00 2024-05-20 13:50:29.000 141 22473.65 128.22 41483.83 88888.00 2024-05-20 13:50:30.000 141 22473.63 128.21 41483.78 47562.12 2024-05-20 13:50:31.000 141 22473.61 128.24 41483.81 88888.00 2024-05-20 13:50:32.000 141 22473.61 128.30 41483.88 88888.00 2024-05-20 13:50:33.000 141 22473.59 128.34 41483.91 88888.00 2024-05-20 13:50:34.000 141 22473.57 128.36 41483.93 88888.00 2024-05-20 13:50:35.000 141 22473.59 128.36 41483.93 47562.12 2024-05-20 13:50:36.000 141 22473.60 128.34 41483.87 88888.00 2024-05-20 13:50:37.000 141 22473.52 128.30 41483.76 88888.00 2024-05-20 13:50:38.000 141 22473.42 128.28 41483.69 88888.00 2024-05-20 13:50:39.000 141 22473.38 128.29 41483.74 88888.00 2024-05-20 13:50:40.000 141 22473.42 128.36 41483.77 47562.06 2024-05-20 13:50:41.000 141 22473.47 128.45 41483.73 88888.00 2024-05-20 13:50:42.000 141 22473.45 128.50 41483.68 88888.00 2024-05-20 13:50:43.000 141 22473.38 128.51 41483.68 88888.00 2024-05-20 13:50:44.000 141 22473.30 128.52 41483.72 88888.00 2024-05-20 13:50:45.000 141 22473.22 128.50 41483.70 47562.01 2024-05-20 13:50:46.000 141 22473.17 128.47 41483.68 88888.00 2024-05-20 13:50:47.000 141 22473.18 128.56 41483.73 88888.00 2024-05-20 13:50:48.000 141 22473.19 128.69 41483.79 88888.00 2024-05-20 13:50:49.000 141 22473.15 128.72 41483.80 88888.00 2024-05-20 13:50:50.000 141 22473.09 128.65 41483.77 47561.94 2024-05-20 13:50:51.000 141 22473.08 128.59 41483.71 88888.00 2024-05-20 13:50:52.000 141 22473.08 128.58 41483.65 88888.00 2024-05-20 13:50:53.000 141 22473.05 128.57 41483.65 88888.00 2024-05-20 13:50:54.000 141 22473.01 128.54 41483.71 88888.00 2024-05-20 13:50:55.000 141 22472.98 128.53 41483.79 47561.89 2024-05-20 13:50:56.000 141 22473.01 128.57 41483.84 88888.00 2024-05-20 13:50:57.000 141 22473.04 128.64 41483.84 88888.00 2024-05-20 13:50:58.000 141 22473.05 128.69 41483.82 88888.00 2024-05-20 13:50:59.000 141 22473.00 128.72 41483.82 88888.00 2024-05-20 13:51:00.000 141 22472.94 128.76 41483.84 47561.89 2024-05-20 13:51:01.000 141 22472.92 128.80 41483.84 88888.00 2024-05-20 13:51:02.000 141 22472.90 128.75 41483.82 88888.00 2024-05-20 13:51:03.000 141 22472.90 128.67 41483.81 88888.00 2024-05-20 13:51:04.000 141 22472.93 128.66 41483.78 88888.00 2024-05-20 13:51:05.000 141 22472.91 128.73 41483.71 47561.77 2024-05-20 13:51:06.000 141 22472.81 128.78 41483.64 88888.00 2024-05-20 13:51:07.000 141 22472.74 128.80 41483.62 88888.00 2024-05-20 13:51:08.000 141 22472.74 128.80 41483.67 88888.00 2024-05-20 13:51:09.000 141 22472.74 128.83 41483.74 88888.00 2024-05-20 13:51:10.000 141 22472.68 128.86 41483.80 47561.70 2024-05-20 13:51:11.000 141 22472.58 128.88 41483.79 88888.00 2024-05-20 13:51:12.000 141 22472.48 128.86 41483.72 88888.00 2024-05-20 13:51:13.000 141 22472.42 128.86 41483.66 88888.00 2024-05-20 13:51:14.000 141 22472.38 128.88 41483.65 88888.00 2024-05-20 13:51:15.000 141 22472.33 128.90 41483.69 47561.66 2024-05-20 13:51:16.000 141 22472.29 128.87 41483.68 88888.00 2024-05-20 13:51:17.000 141 22472.29 128.85 41483.62 88888.00 2024-05-20 13:51:18.000 141 22472.32 128.89 41483.62 88888.00 2024-05-20 13:51:19.000 141 22472.35 128.92 41483.66 88888.00 2024-05-20 13:51:20.000 141 22472.35 128.91 41483.64 47561.54 2024-05-20 13:51:21.000 141 22472.31 128.89 41483.56 88888.00 2024-05-20 13:51:22.000 141 22472.27 128.89 41483.46 88888.00 2024-05-20 13:51:23.000 141 22472.28 128.87 41483.41 88888.00 2024-05-20 13:51:24.000 141 22472.27 128.83 41483.45 88888.00 2024-05-20 13:51:25.000 141 22472.22 128.85 41483.50 47561.56 2024-05-20 13:51:26.000 141 22472.22 128.94 41483.55 88888.00 2024-05-20 13:51:27.000 141 22472.22 129.01 41483.63 88888.00 2024-05-20 13:51:28.000 141 22472.18 129.02 41483.69 88888.00 2024-05-20 13:51:29.000 141 22472.15 129.00 41483.72 88888.00 2024-05-20 13:51:30.000 141 22472.16 129.00 41483.78 47561.48 2024-05-20 13:51:31.000 141 22472.14 129.03 41483.82 88888.00 2024-05-20 13:51:32.000 141 22472.08 129.04 41483.78 88888.00 2024-05-20 13:51:33.000 141 22471.99 129.01 41483.68 88888.00 2024-05-20 13:51:34.000 141 22471.92 128.96 41483.66 88888.00 2024-05-20 13:51:35.000 141 22471.88 128.95 41483.70 47561.42 2024-05-20 13:51:36.000 141 22471.83 128.97 41483.73 88888.00 2024-05-20 13:51:37.000 141 22471.79 128.98 41483.72 88888.00 2024-05-20 13:51:38.000 141 22471.82 129.02 41483.67 88888.00 2024-05-20 13:51:39.000 141 22471.87 129.10 41483.62 88888.00 2024-05-20 13:51:40.000 141 22471.86 129.18 41483.59 47561.34 2024-05-20 13:51:41.000 141 22471.84 129.18 41483.52 88888.00 2024-05-20 13:51:42.000 141 22471.81 129.14 41483.53 88888.00 2024-05-20 13:51:43.000 141 22471.78 129.13 41483.62 88888.00 2024-05-20 13:51:44.000 141 22471.75 129.10 41483.66 88888.00 2024-05-20 13:51:45.000 141 22471.73 129.05 41483.64 47561.31 2024-05-20 13:51:46.000 141 22471.70 129.04 41483.64 88888.00 2024-05-20 13:51:47.000 141 22471.68 129.04 41483.68 88888.00 2024-05-20 13:51:48.000 141 22471.66 129.06 41483.73 88888.00 2024-05-20 13:51:49.000 141 22471.64 129.10 41483.73 88888.00 2024-05-20 13:51:50.000 141 22471.58 129.16 41483.68 47561.21 2024-05-20 13:51:51.000 141 22471.55 129.20 41483.62 88888.00 2024-05-20 13:51:52.000 141 22471.58 129.21 41483.65 88888.00 2024-05-20 13:51:53.000 141 22471.61 129.17 41483.73 88888.00 2024-05-20 13:51:54.000 141 22471.59 129.10 41483.79 88888.00 2024-05-20 13:51:55.000 141 22471.52 129.07 41483.74 47561.13 2024-05-20 13:51:56.000 141 22471.44 129.09 41483.66 88888.00 2024-05-20 13:51:57.000 141 22471.42 129.13 41483.63 88888.00 2024-05-20 13:51:58.000 141 22471.44 129.16 41483.64 88888.00 2024-05-20 13:51:59.000 141 22471.45 129.23 41483.67 88888.00 2024-05-20 13:52:00.000 141 22471.44 129.33 41483.67 47561.11 2024-05-20 13:52:01.000 141 22471.42 129.38 41483.58 88888.00 2024-05-20 13:52:02.000 141 22471.44 129.36 41483.48 88888.00 2024-05-20 13:52:03.000 141 22471.41 129.34 41483.46 88888.00 2024-05-20 13:52:04.000 141 22471.35 129.36 41483.50 88888.00 2024-05-20 13:52:05.000 141 22471.34 129.43 41483.59 47561.04 2024-05-20 13:52:06.000 141 22471.33 129.47 41483.61 88888.00 2024-05-20 13:52:07.000 141 22471.32 129.48 41483.59 88888.00 2024-05-20 13:52:08.000 141 22471.34 129.46 41483.55 88888.00 2024-05-20 13:52:09.000 141 22471.33 129.44 41483.48 88888.00 2024-05-20 13:52:10.000 141 22471.25 129.49 41483.45 47560.95 2024-05-20 13:52:11.000 141 22471.19 129.53 41483.47 88888.00 2024-05-20 13:52:12.000 141 22471.19 129.51 41483.47 88888.00 2024-05-20 13:52:13.000 141 22471.17 129.47 41483.44 88888.00 2024-05-20 13:52:14.000 141 22471.16 129.44 41483.46 88888.00 2024-05-20 13:52:15.000 141 22471.19 129.49 41483.50 47560.92 2024-05-20 13:52:16.000 141 22471.22 129.57 41483.53 88888.00 2024-05-20 13:52:17.000 141 22471.16 129.62 41483.52 88888.00 2024-05-20 13:52:18.000 141 22471.04 129.64 41483.47 88888.00 2024-05-20 13:52:19.000 141 22470.97 129.66 41483.41 88888.00 2024-05-20 13:52:20.000 141 22470.99 129.66 41483.41 47560.91 2024-05-20 13:52:21.000 141 22471.02 129.64 41483.44 88888.00 2024-05-20 13:52:22.000 141 22471.01 129.64 41483.43 88888.00 2024-05-20 13:52:23.000 141 22470.99 129.67 41483.43 88888.00 2024-05-20 13:52:24.000 141 22471.00 129.69 41483.49 88888.00 2024-05-20 13:52:25.000 141 22470.97 129.68 41483.55 47560.80 2024-05-20 13:52:26.000 141 22470.91 129.68 41483.51 88888.00 2024-05-20 13:52:27.000 141 22470.82 129.72 41483.47 88888.00 2024-05-20 13:52:28.000 141 22470.74 129.72 41483.47 88888.00 2024-05-20 13:52:29.000 141 22470.71 129.70 41483.51 88888.00 2024-05-20 13:52:30.000 141 22470.75 129.70 41483.60 47560.80 2024-05-20 13:52:31.000 141 22470.78 129.73 41483.64 88888.00 2024-05-20 13:52:32.000 141 22470.76 129.79 41483.59 88888.00 2024-05-20 13:52:33.000 141 22470.76 129.81 41483.56 88888.00 2024-05-20 13:52:34.000 141 22470.75 129.74 41483.59 88888.00 2024-05-20 13:52:35.000 141 22470.73 129.66 41483.61 47560.73 2024-05-20 13:52:36.000 141 22470.74 129.63 41483.63 88888.00 2024-05-20 13:52:37.000 141 22470.73 129.64 41483.63 88888.00 2024-05-20 13:52:38.000 141 22470.69 129.68 41483.61 88888.00 2024-05-20 13:52:39.000 141 22470.61 129.73 41483.54 88888.00 2024-05-20 13:52:40.000 141 22470.55 129.75 41483.49 47560.64 2024-05-20 13:52:41.000 141 22470.56 129.74 41483.52 88888.00 2024-05-20 13:52:42.000 141 22470.60 129.74 41483.59 88888.00 2024-05-20 13:52:43.000 141 22470.59 129.77 41483.60 88888.00 2024-05-20 13:52:44.000 141 22470.50 129.77 41483.56 88888.00 2024-05-20 13:52:45.000 141 22470.42 129.77 41483.53 47560.60 2024-05-20 13:52:46.000 141 22470.38 129.81 41483.54 88888.00 2024-05-20 13:52:47.000 141 22470.38 129.84 41483.56 88888.00 2024-05-20 13:52:48.000 141 22470.41 129.85 41483.52 88888.00 2024-05-20 13:52:49.000 141 22470.43 129.91 41483.50 88888.00 2024-05-20 13:52:50.000 141 22470.43 129.99 41483.54 47560.58 2024-05-20 13:52:51.000 141 22470.40 129.97 41483.52 88888.00 2024-05-20 13:52:52.000 141 22470.34 129.90 41483.46 88888.00 2024-05-20 13:52:53.000 141 22470.32 129.91 41483.46 88888.00 2024-05-20 13:52:54.000 141 22470.33 129.95 41483.50 88888.00 2024-05-20 13:52:55.000 141 22470.37 129.95 41483.53 47560.48 2024-05-20 13:52:56.000 141 22470.40 129.94 41483.54 88888.00 2024-05-20 13:52:57.000 141 22470.38 129.95 41483.54 88888.00 2024-05-20 13:52:58.000 141 22470.36 129.96 41483.52 88888.00 2024-05-20 13:52:59.000 141 22470.38 129.93 41483.51 88888.00 2024-05-20 13:53:00.000 141 22470.39 129.92 41483.51 47560.47 2024-05-20 13:53:01.000 141 22470.38 129.93 41483.48 88888.00 2024-05-20 13:53:02.000 141 22470.35 129.96 41483.41 88888.00 2024-05-20 13:53:03.000 141 22470.30 130.00 41483.40 88888.00 2024-05-20 13:53:04.000 141 22470.28 130.03 41483.44 88888.00 2024-05-20 13:53:05.000 141 22470.33 130.11 41483.50 47560.43 2024-05-20 13:53:06.000 141 22470.31 130.16 41483.53 88888.00 2024-05-20 13:53:07.000 141 22470.19 130.10 41483.50 88888.00 2024-05-20 13:53:08.000 141 22470.10 130.05 41483.48 88888.00 2024-05-20 13:53:09.000 141 22470.08 130.10 41483.50 88888.00 2024-05-20 13:53:10.000 141 22470.04 130.15 41483.49 47560.42 2024-05-20 13:53:11.000 141 22469.99 130.14 41483.43 88888.00 2024-05-20 13:53:12.000 141 22469.93 130.09 41483.39 88888.00 2024-05-20 13:53:13.000 141 22469.89 130.06 41483.45 88888.00 2024-05-20 13:53:14.000 141 22469.90 130.11 41483.55 88888.00 2024-05-20 13:53:15.000 141 22469.96 130.18 41483.61 47560.39 2024-05-20 13:53:16.000 141 22470.00 130.20 41483.62 88888.00 2024-05-20 13:53:17.000 141 22470.02 130.17 41483.57 88888.00 2024-05-20 13:53:18.000 141 22470.02 130.15 41483.49 88888.00 2024-05-20 13:53:19.000 141 22470.02 130.13 41483.43 88888.00 2024-05-20 13:53:20.000 141 22469.98 130.13 41483.40 47560.33 2024-05-20 13:53:21.000 141 22469.94 130.12 41483.39 88888.00 2024-05-20 13:53:22.000 141 22469.94 130.12 41483.39 88888.00 2024-05-20 13:53:23.000 141 22469.96 130.17 41483.38 88888.00 2024-05-20 13:53:24.000 141 22469.95 130.24 41483.35 88888.00 2024-05-20 13:53:25.000 141 22469.92 130.28 41483.36 47560.28 2024-05-20 13:53:26.000 141 22469.88 130.30 41483.36 88888.00 2024-05-20 13:53:27.000 141 22469.87 130.29 41483.37 88888.00 2024-05-20 13:53:28.000 141 22469.86 130.26 41483.39 88888.00 2024-05-20 13:53:29.000 141 22469.85 130.30 41483.44 88888.00 2024-05-20 13:53:30.000 141 22469.84 130.38 41483.47 47560.25 2024-05-20 13:53:31.000 141 22469.81 130.39 41483.40 88888.00 2024-05-20 13:53:32.000 141 22469.74 130.39 41483.27 88888.00 2024-05-20 13:53:33.000 141 22469.66 130.45 41483.20 88888.00 2024-05-20 13:53:34.000 141 22469.63 130.53 41483.18 88888.00 2024-05-20 13:53:35.000 141 22469.62 130.53 41483.17 47560.19 2024-05-20 13:53:36.000 141 22469.62 130.48 41483.15 88888.00 2024-05-20 13:53:37.000 141 22469.61 130.46 41483.13 88888.00 2024-05-20 13:53:38.000 141 22469.65 130.52 41483.14 88888.00 2024-05-20 13:53:39.000 141 22469.72 130.62 41483.20 88888.00 2024-05-20 13:53:40.000 141 22469.75 130.66 41483.21 47560.19 2024-05-20 13:53:41.000 141 22469.75 130.61 41483.19 88888.00 2024-05-20 13:53:42.000 141 22469.77 130.58 41483.21 88888.00 2024-05-20 13:53:43.000 141 22469.79 130.54 41483.26 88888.00 2024-05-20 13:53:44.000 141 22469.81 130.48 41483.23 88888.00 2024-05-20 13:53:45.000 141 22469.83 130.47 41483.24 47560.21 2024-05-20 13:53:46.000 141 22469.82 130.53 41483.29 88888.00 2024-05-20 13:53:47.000 141 22469.78 130.58 41483.30 88888.00 2024-05-20 13:53:48.000 141 22469.72 130.57 41483.29 88888.00 2024-05-20 13:53:49.000 141 22469.69 130.56 41483.31 88888.00 2024-05-20 13:53:50.000 141 22469.73 130.59 41483.32 47560.23 2024-05-20 13:53:51.000 141 22469.84 130.61 41483.36 88888.00 2024-05-20 13:53:52.000 141 22469.95 130.61 41483.45 88888.00 2024-05-20 13:53:53.000 141 22469.98 130.61 41483.52 88888.00 2024-05-20 13:53:54.000 141 22469.94 130.61 41483.51 88888.00 2024-05-20 13:53:55.000 141 22469.92 130.62 41483.47 47560.19 2024-05-20 13:53:56.000 141 22469.90 130.63 41483.43 88888.00 2024-05-20 13:53:57.000 141 22469.87 130.68 41483.44 88888.00 2024-05-20 13:53:58.000 141 22469.86 130.72 41483.50 88888.00 2024-05-20 13:53:59.000 141 22469.87 130.72 41483.55 88888.00 2024-05-20 13:54:00.000 141 22469.84 130.72 41483.54 47560.15 2024-05-20 13:54:01.000 141 22469.76 130.73 41483.52 88888.00 2024-05-20 13:54:02.000 141 22469.68 130.72 41483.51 88888.00 2024-05-20 13:54:03.000 141 22469.65 130.71 41483.54 88888.00 2024-05-20 13:54:04.000 141 22469.66 130.75 41483.62 88888.00 2024-05-20 13:54:05.000 141 22469.69 130.82 41483.68 47560.15 2024-05-20 13:54:06.000 141 22469.70 130.81 41483.65 88888.00 2024-05-20 13:54:07.000 141 22469.67 130.71 41483.57 88888.00 2024-05-20 13:54:08.000 141 22469.64 130.70 41483.53 88888.00 2024-05-20 13:54:09.000 141 22469.64 130.78 41483.51 88888.00 2024-05-20 13:54:10.000 141 22469.65 130.86 41483.50 47560.11 2024-05-20 13:54:11.000 141 22469.63 130.94 41483.47 88888.00 2024-05-20 13:54:12.000 141 22469.63 131.02 41483.43 88888.00 2024-05-20 13:54:13.000 141 22469.65 131.04 41483.46 88888.00 2024-05-20 13:54:14.000 141 22469.66 130.98 41483.51 88888.00 2024-05-20 13:54:15.000 141 22469.66 130.90 41483.49 47560.13 2024-05-20 13:54:16.000 141 22469.66 130.88 41483.41 88888.00 2024-05-20 13:54:17.000 141 22469.65 130.90 41483.36 88888.00 2024-05-20 13:54:18.000 141 22469.65 130.91 41483.35 88888.00 2024-05-20 13:54:19.000 141 22469.66 130.91 41483.33 88888.00 2024-05-20 13:54:20.000 141 22469.68 130.94 41483.36 47560.11 2024-05-20 13:54:21.000 141 22469.68 131.03 41483.41 88888.00 2024-05-20 13:54:22.000 141 22469.65 131.09 41483.41 88888.00 2024-05-20 13:54:23.000 141 22469.61 131.05 41483.40 88888.00 2024-05-20 13:54:24.000 141 22469.58 130.98 41483.34 88888.00 2024-05-20 13:54:25.000 141 22469.58 130.99 41483.27 47560.05 2024-05-20 13:54:26.000 141 22469.59 131.06 41483.24 88888.00 2024-05-20 13:54:27.000 141 22469.58 131.09 41483.19 88888.00 2024-05-20 13:54:28.000 141 22469.60 131.07 41483.19 88888.00 2024-05-20 13:54:29.000 141 22469.66 131.10 41483.32 88888.00 2024-05-20 13:54:30.000 141 22469.67 131.17 41483.43 47560.11 2024-05-20 13:54:31.000 141 22469.60 131.16 41483.36 88888.00 2024-05-20 13:54:32.000 141 22469.56 131.16 41483.27 88888.00 2024-05-20 13:54:33.000 141 22469.59 131.21 41483.25 88888.00 2024-05-20 13:54:34.000 141 22469.64 131.25 41483.32 88888.00 2024-05-20 13:54:35.000 141 22469.67 131.26 41483.41 47559.97 2024-05-20 13:54:36.000 141 22469.67 131.26 41483.41 88888.00 2024-05-20 13:54:37.000 141 22469.65 131.29 41483.36 88888.00 2024-05-20 13:54:38.000 141 22469.60 131.31 41483.39 88888.00 2024-05-20 13:54:39.000 141 22469.51 131.33 41483.46 88888.00 2024-05-20 13:54:40.000 141 22469.44 131.38 41483.50 47559.93 2024-05-20 13:54:41.000 141 22469.43 131.43 41483.40 88888.00 2024-05-20 13:54:42.000 141 22469.44 131.43 41483.27 88888.00 2024-05-20 13:54:43.000 141 22469.45 131.40 41483.27 88888.00 2024-05-20 13:54:44.000 141 22469.45 131.44 41483.35 88888.00 2024-05-20 13:54:45.000 141 22469.40 131.50 41483.43 47559.93 2024-05-20 13:54:46.000 141 22469.32 131.49 41483.44 88888.00 2024-05-20 13:54:47.000 141 22469.28 131.48 41483.41 88888.00 2024-05-20 13:54:48.000 141 22469.30 131.56 41483.41 88888.00 2024-05-20 13:54:49.000 141 22469.29 131.65 41483.41 88888.00 2024-05-20 13:54:50.000 141 22469.21 131.71 41483.38 47559.81 2024-05-20 13:54:51.000 141 22469.12 131.75 41483.35 88888.00 2024-05-20 13:54:52.000 141 22469.07 131.72 41483.29 88888.00 2024-05-20 13:54:53.000 141 22469.08 131.67 41483.22 88888.00 2024-05-20 13:54:54.000 141 22469.12 131.70 41483.22 88888.00 2024-05-20 13:54:55.000 141 22469.12 131.77 41483.28 47559.77 2024-05-20 13:54:56.000 141 22469.11 131.81 41483.36 88888.00 2024-05-20 13:54:57.000 141 22469.12 131.81 41483.41 88888.00 2024-05-20 13:54:58.000 141 22469.09 131.79 41483.33 88888.00 2024-05-20 13:54:59.000 141 22469.01 131.77 41483.21 88888.00 2024-05-20 13:55:00.000 141 22468.92 131.81 41483.15 47559.66 2024-05-20 13:55:01.000 141 22468.88 131.88 41483.11 88888.00 2024-05-20 13:55:02.000 141 22468.91 131.93 41483.16 88888.00 2024-05-20 13:55:03.000 141 22468.94 131.95 41483.28 88888.00 2024-05-20 13:55:04.000 141 22468.89 131.97 41483.29 88888.00 2024-05-20 13:55:05.000 141 22468.81 131.97 41483.18 47559.62 2024-05-20 13:55:06.000 141 22468.77 131.99 41483.14 88888.00 2024-05-20 13:55:07.000 141 22468.77 132.03 41483.17 88888.00 2024-05-20 13:55:08.000 141 22468.77 132.08 41483.16 88888.00 2024-05-20 13:55:09.000 141 22468.76 132.14 41483.15 88888.00 2024-05-20 13:55:10.000 141 22468.75 132.15 41483.21 47559.62 2024-05-20 13:55:11.000 141 22468.74 132.09 41483.28 88888.00 2024-05-20 13:55:12.000 141 22468.74 132.11 41483.31 88888.00 2024-05-20 13:55:13.000 141 22468.72 132.16 41483.34 88888.00 2024-05-20 13:55:14.000 141 22468.70 132.10 41483.36 88888.00 2024-05-20 13:55:15.000 141 22468.70 132.01 41483.32 47559.58 2024-05-20 13:55:16.000 141 22468.73 132.00 41483.34 88888.00 2024-05-20 13:55:17.000 141 22468.74 132.05 41483.47 88888.00 2024-05-20 13:55:18.000 141 22468.73 132.08 41483.59 88888.00 2024-05-20 13:55:19.000 141 22468.73 132.10 41483.59 88888.00 2024-05-20 13:55:20.000 141 22468.75 132.11 41483.51 47559.59 2024-05-20 13:55:21.000 141 22468.78 132.15 41483.45 88888.00 2024-05-20 13:55:22.000 141 22468.78 132.18 41483.43 88888.00 2024-05-20 13:55:23.000 141 22468.76 132.19 41483.40 88888.00 2024-05-20 13:55:24.000 141 22468.74 132.19 41483.37 88888.00 2024-05-20 13:55:25.000 141 22468.76 132.17 41483.36 47559.57 2024-05-20 13:55:26.000 141 22468.76 132.15 41483.37 88888.00 2024-05-20 13:55:27.000 141 22468.73 132.16 41483.38 88888.00 2024-05-20 13:55:28.000 141 22468.70 132.18 41483.41 88888.00 2024-05-20 13:55:29.000 141 22468.67 132.19 41483.41 88888.00 2024-05-20 13:55:30.000 141 22468.63 132.19 41483.31 47559.55 2024-05-20 13:55:31.000 141 22468.60 132.21 41483.23 88888.00 2024-05-20 13:55:32.000 141 22468.60 132.24 41483.21 88888.00 2024-05-20 13:55:33.000 141 22468.58 132.23 41483.25 88888.00 2024-05-20 13:55:34.000 141 22468.58 132.18 41483.30 88888.00 2024-05-20 13:55:35.000 141 22468.59 132.15 41483.32 47559.55 2024-05-20 13:55:36.000 141 22468.60 132.17 41483.38 88888.00 2024-05-20 13:55:37.000 141 22468.62 132.13 41483.43 88888.00 2024-05-20 13:55:38.000 141 22468.59 132.06 41483.41 88888.00 2024-05-20 13:55:39.000 141 22468.54 132.02 41483.35 88888.00 2024-05-20 13:55:40.000 141 22468.52 132.06 41483.30 47559.52 2024-05-20 13:55:41.000 141 22468.50 132.13 41483.27 88888.00 2024-05-20 13:55:42.000 141 22468.47 132.17 41483.29 88888.00 2024-05-20 13:55:43.000 141 22468.49 132.18 41483.32 88888.00 2024-05-20 13:55:44.000 141 22468.51 132.19 41483.36 88888.00 2024-05-20 13:55:45.000 141 22468.48 132.19 41483.40 47559.54 2024-05-20 13:55:46.000 141 22468.42 132.14 41483.40 88888.00 2024-05-20 13:55:47.000 141 22468.39 132.13 41483.38 88888.00 2024-05-20 13:55:48.000 141 22468.37 132.17 41483.35 88888.00 2024-05-20 13:55:49.000 141 22468.35 132.21 41483.34 88888.00 2024-05-20 13:55:50.000 141 22468.35 132.20 41483.35 47559.46 2024-05-20 13:55:51.000 141 22468.37 132.17 41483.36 88888.00 2024-05-20 13:55:52.000 141 22468.40 132.19 41483.41 88888.00 2024-05-20 13:55:53.000 141 22468.42 132.24 41483.48 88888.00 2024-05-20 13:55:54.000 141 22468.41 132.27 41483.48 88888.00 2024-05-20 13:55:55.000 141 22468.39 132.31 41483.41 47559.41 2024-05-20 13:55:56.000 141 22468.39 132.33 41483.34 88888.00 2024-05-20 13:55:57.000 141 22468.40 132.28 41483.35 88888.00 2024-05-20 13:55:58.000 141 22468.36 132.21 41483.41 88888.00 2024-05-20 13:55:59.000 141 22468.34 132.19 41483.41 88888.00 2024-05-20 13:56:00.000 141 22468.35 132.22 41483.38 47559.40 2024-05-20 13:56:01.000 141 22468.33 132.24 41483.35 88888.00 2024-05-20 13:56:02.000 141 22468.28 132.24 41483.33 88888.00 2024-05-20 13:56:03.000 141 22468.28 132.24 41483.37 88888.00 2024-05-20 13:56:04.000 141 22468.32 132.21 41483.40 88888.00 2024-05-20 13:56:05.000 141 22468.30 132.13 41483.35 47559.35 2024-05-20 13:56:06.000 141 22468.23 132.05 41483.29 88888.00 2024-05-20 13:56:07.000 141 22468.19 132.04 41483.33 88888.00 2024-05-20 13:56:08.000 141 22468.22 132.09 41483.44 88888.00 2024-05-20 13:56:09.000 141 22468.25 132.11 41483.49 88888.00 2024-05-20 13:56:10.000 141 22468.24 132.12 41483.47 47559.35 2024-05-20 13:56:11.000 141 22468.24 132.17 41483.52 88888.00 2024-05-20 13:56:12.000 141 22468.28 132.16 41483.56 88888.00 2024-05-20 13:56:13.000 141 22468.32 132.06 41483.50 88888.00 2024-05-20 13:56:14.000 141 22468.32 131.98 41483.44 88888.00 2024-05-20 13:56:15.000 141 22468.32 132.00 41483.44 47559.31 2024-05-20 13:56:16.000 141 22468.34 132.07 41483.44 88888.00 2024-05-20 13:56:17.000 141 22468.30 132.11 41483.42 88888.00 2024-05-20 13:56:18.000 141 22468.21 132.09 41483.37 88888.00 2024-05-20 13:56:19.000 141 22468.15 132.04 41483.33 88888.00 2024-05-20 13:56:20.000 141 22468.16 132.00 41483.36 47559.28 2024-05-20 13:56:21.000 141 22468.16 131.98 41483.41 88888.00 2024-05-20 13:56:22.000 141 22468.15 131.96 41483.43 88888.00 2024-05-20 13:56:23.000 141 22468.11 131.95 41483.40 88888.00 2024-05-20 13:56:24.000 141 22468.06 131.98 41483.37 88888.00 2024-05-20 13:56:25.000 141 22468.00 132.04 41483.37 47559.19 2024-05-20 13:56:26.000 141 22467.96 132.09 41483.39 88888.00 2024-05-20 13:56:27.000 141 22467.90 132.15 41483.41 88888.00 2024-05-20 13:56:28.000 141 22467.85 132.20 41483.45 88888.00 2024-05-20 13:56:29.000 141 22467.84 132.22 41483.46 88888.00 2024-05-20 13:56:30.000 141 22467.83 132.22 41483.41 47559.12 2024-05-20 13:56:31.000 141 22467.77 132.22 41483.31 88888.00 2024-05-20 13:56:32.000 141 22467.69 132.18 41483.19 88888.00 2024-05-20 13:56:33.000 141 22467.65 132.14 41483.15 88888.00 2024-05-20 13:56:34.000 141 22467.65 132.13 41483.18 88888.00 2024-05-20 13:56:35.000 141 22467.67 132.16 41483.23 47559.11 2024-05-20 13:56:36.000 141 22467.70 132.21 41483.25 88888.00 2024-05-20 13:56:37.000 141 22467.72 132.22 41483.21 88888.00 2024-05-20 13:56:38.000 141 22467.70 132.18 41483.15 88888.00 2024-05-20 13:56:39.000 141 22467.65 132.12 41483.11 88888.00 2024-05-20 13:56:40.000 141 22467.61 132.07 41483.12 47559.07 2024-05-20 13:56:41.000 141 22467.62 132.07 41483.20 88888.00 2024-05-20 13:56:42.000 141 22467.63 132.12 41483.30 88888.00 2024-05-20 13:56:43.000 141 22467.63 132.13 41483.34 88888.00 2024-05-20 13:56:44.000 141 22467.67 132.14 41483.36 88888.00 2024-05-20 13:56:45.000 141 22467.69 132.23 41483.37 47559.03 2024-05-20 13:56:46.000 141 22467.63 132.28 41483.38 88888.00 2024-05-20 13:56:47.000 141 22467.56 132.22 41483.38 88888.00 2024-05-20 13:56:48.000 141 22467.54 132.15 41483.32 88888.00 2024-05-20 13:56:49.000 141 22467.54 132.16 41483.30 88888.00 2024-05-20 13:56:50.000 141 22467.50 132.21 41483.38 47559.03 2024-05-20 13:56:51.000 141 22467.48 132.21 41483.46 88888.00 2024-05-20 13:56:52.000 141 22467.51 132.18 41483.46 88888.00 2024-05-20 13:56:53.000 141 22467.53 132.15 41483.43 88888.00 2024-05-20 13:56:54.000 141 22467.47 132.12 41483.41 88888.00 2024-05-20 13:56:55.000 141 22467.35 132.11 41483.43 47558.97 2024-05-20 13:56:56.000 141 22467.29 132.16 41483.40 88888.00 2024-05-20 13:56:57.000 141 22467.29 132.22 41483.34 88888.00 2024-05-20 13:56:58.000 141 22467.33 132.26 41483.30 88888.00 2024-05-20 13:56:59.000 141 22467.38 132.26 41483.22 88888.00 2024-05-20 13:57:00.000 141 22467.41 132.26 41483.17 47558.84 2024-05-20 13:57:01.000 141 22467.42 132.28 41483.22 88888.00 2024-05-20 13:57:02.000 141 22467.40 132.28 41483.30 88888.00 2024-05-20 13:57:03.000 141 22467.35 132.24 41483.23 88888.00 2024-05-20 13:57:04.000 141 22467.33 132.21 41483.16 88888.00 2024-05-20 13:57:05.000 141 22467.28 132.22 41483.21 47558.77 2024-05-20 13:57:06.000 141 22467.22 132.29 41483.31 88888.00 2024-05-20 13:57:07.000 141 22467.20 132.35 41483.37 88888.00 2024-05-20 13:57:08.000 141 22467.21 132.38 41483.40 88888.00 2024-05-20 13:57:09.000 141 22467.18 132.36 41483.41 88888.00 2024-05-20 13:57:10.000 141 22467.13 132.32 41483.38 47558.69 2024-05-20 13:57:11.000 141 22467.08 132.32 41483.31 88888.00 2024-05-20 13:57:12.000 141 22467.03 132.38 41483.27 88888.00 2024-05-20 13:57:13.000 141 22467.03 132.41 41483.27 88888.00 2024-05-20 13:57:14.000 141 22467.04 132.37 41483.29 88888.00 2024-05-20 13:57:15.000 141 22467.01 132.36 41483.29 47558.68 2024-05-20 13:57:16.000 141 22466.96 132.40 41483.27 88888.00 2024-05-20 13:57:17.000 141 22466.98 132.43 41483.24 88888.00 2024-05-20 13:57:18.000 141 22467.01 132.43 41483.27 88888.00 2024-05-20 13:57:19.000 141 22466.99 132.37 41483.29 88888.00 2024-05-20 13:57:20.000 141 22466.94 132.32 41483.27 47558.66 2024-05-20 13:57:21.000 141 22466.89 132.35 41483.18 88888.00 2024-05-20 13:57:22.000 141 22466.85 132.41 41483.11 88888.00 2024-05-20 13:57:23.000 141 22466.85 132.43 41483.12 88888.00 2024-05-20 13:57:24.000 141 22466.85 132.43 41483.17 88888.00 2024-05-20 13:57:25.000 141 22466.82 132.43 41483.20 47558.58 2024-05-20 13:57:26.000 141 22466.76 132.42 41483.22 88888.00 2024-05-20 13:57:27.000 141 22466.70 132.37 41483.23 88888.00 2024-05-20 13:57:28.000 141 22466.66 132.34 41483.27 88888.00 2024-05-20 13:57:29.000 141 22466.64 132.36 41483.34 88888.00 2024-05-20 13:57:30.000 141 22466.62 132.38 41483.34 47558.53 2024-05-20 13:57:31.000 141 22466.59 132.38 41483.21 88888.00 2024-05-20 13:57:32.000 141 22466.54 132.40 41483.11 88888.00 2024-05-20 13:57:33.000 141 22466.51 132.44 41483.14 88888.00 2024-05-20 13:57:34.000 141 22466.50 132.48 41483.23 88888.00 2024-05-20 13:57:35.000 141 22466.50 132.49 41483.28 47558.49 2024-05-20 13:57:36.000 141 22466.47 132.41 41483.23 88888.00 2024-05-20 13:57:37.000 141 22466.43 132.32 41483.18 88888.00 2024-05-20 13:57:38.000 141 22466.42 132.29 41483.15 88888.00 2024-05-20 13:57:39.000 141 22466.45 132.28 41483.16 88888.00 2024-05-20 13:57:40.000 141 22466.51 132.29 41483.18 47558.50 2024-05-20 13:57:41.000 141 22466.53 132.32 41483.19 88888.00 2024-05-20 13:57:42.000 141 22466.53 132.37 41483.21 88888.00 2024-05-20 13:57:43.000 141 22466.56 132.37 41483.27 88888.00 2024-05-20 13:57:44.000 141 22466.59 132.33 41483.32 88888.00 2024-05-20 13:57:45.000 141 22466.58 132.27 41483.33 47558.43 2024-05-20 13:57:46.000 141 22466.54 132.26 41483.27 88888.00 2024-05-20 13:57:47.000 141 22466.53 132.29 41483.23 88888.00 2024-05-20 13:57:48.000 141 22466.55 132.31 41483.28 88888.00 2024-05-20 13:57:49.000 141 22466.54 132.34 41483.32 88888.00 2024-05-20 13:57:50.000 141 22466.49 132.38 41483.32 47558.38 2024-05-20 13:57:51.000 141 22466.45 132.42 41483.33 88888.00 2024-05-20 13:57:52.000 141 22466.43 132.43 41483.27 88888.00 2024-05-20 13:57:53.000 141 22466.39 132.41 41483.19 88888.00 2024-05-20 13:57:54.000 141 22466.35 132.43 41483.15 88888.00 2024-05-20 13:57:55.000 141 22466.37 132.50 41483.14 47558.32 2024-05-20 13:57:56.000 141 22466.38 132.51 41483.11 88888.00 2024-05-20 13:57:57.000 141 22466.31 132.49 41483.06 88888.00 2024-05-20 13:57:58.000 141 22466.28 132.49 41483.03 88888.00 2024-05-20 13:57:59.000 141 22466.28 132.47 41483.05 88888.00 2024-05-20 13:58:00.000 141 22466.27 132.45 41483.09 47558.31 2024-05-20 13:58:01.000 141 22466.26 132.50 41483.14 88888.00 2024-05-20 13:58:02.000 141 22466.29 132.57 41483.20 88888.00 2024-05-20 13:58:03.000 141 22466.33 132.58 41483.21 88888.00 2024-05-20 13:58:04.000 141 22466.34 132.56 41483.18 88888.00 2024-05-20 13:58:05.000 141 22466.31 132.58 41483.14 47558.29 2024-05-20 13:58:06.000 141 22466.29 132.58 41483.13 88888.00 2024-05-20 13:58:07.000 141 22466.31 132.53 41483.12 88888.00 2024-05-20 13:58:08.000 141 22466.28 132.50 41483.12 88888.00 2024-05-20 13:58:09.000 141 22466.20 132.52 41483.14 88888.00 2024-05-20 13:58:10.000 141 22466.15 132.55 41483.14 47558.25 2024-05-20 13:58:11.000 141 22466.18 132.60 41483.11 88888.00 2024-05-20 13:58:12.000 141 22466.21 132.63 41483.07 88888.00 2024-05-20 13:58:13.000 141 22466.23 132.63 41483.10 88888.00 2024-05-20 13:58:14.000 141 22466.24 132.60 41483.14 88888.00 2024-05-20 13:58:15.000 141 22466.24 132.57 41483.18 47558.21 2024-05-20 13:58:16.000 141 22466.22 132.55 41483.21 88888.00 2024-05-20 13:58:17.000 141 22466.19 132.56 41483.21 88888.00 2024-05-20 13:58:18.000 141 22466.17 132.59 41483.20 88888.00 2024-05-20 13:58:19.000 141 22466.18 132.61 41483.23 88888.00 2024-05-20 13:58:20.000 141 22466.23 132.63 41483.25 47558.17 2024-05-20 13:58:21.000 141 22466.25 132.66 41483.24 88888.00 2024-05-20 13:58:22.000 141 22466.22 132.69 41483.23 88888.00 2024-05-20 13:58:23.000 141 22466.21 132.68 41483.23 88888.00 2024-05-20 13:58:24.000 141 22466.23 132.65 41483.21 88888.00 2024-05-20 13:58:25.000 141 22466.21 132.62 41483.14 47558.23 2024-05-20 13:58:26.000 141 22466.12 132.60 41483.07 88888.00 2024-05-20 13:58:27.000 141 22466.08 132.60 41483.05 88888.00 2024-05-20 13:58:28.000 141 22466.16 132.65 41483.04 88888.00 2024-05-20 13:58:29.000 141 22466.24 132.72 41483.06 88888.00 2024-05-20 13:58:30.000 141 22466.23 132.75 41483.13 47558.19 2024-05-20 13:58:31.000 141 22466.17 132.72 41483.18 88888.00 2024-05-20 13:58:32.000 141 22466.17 132.70 41483.15 88888.00 2024-05-20 13:58:33.000 141 22466.21 132.73 41483.11 88888.00 2024-05-20 13:58:34.000 141 22466.21 132.74 41483.14 88888.00 2024-05-20 13:58:35.000 141 22466.18 132.70 41483.23 47558.20 2024-05-20 13:58:36.000 141 22466.18 132.66 41483.27 88888.00 2024-05-20 13:58:37.000 141 22466.22 132.66 41483.19 88888.00 2024-05-20 13:58:38.000 141 22466.22 132.66 41483.09 88888.00 2024-05-20 13:58:39.000 141 22466.17 132.68 41483.04 88888.00 2024-05-20 13:58:40.000 141 22466.18 132.69 41483.04 47558.22 2024-05-20 13:58:41.000 141 22466.20 132.67 41483.07 88888.00 2024-05-20 13:58:42.000 141 22466.19 132.66 41483.12 88888.00 2024-05-20 13:58:43.000 141 22466.18 132.66 41483.14 88888.00 2024-05-20 13:58:44.000 141 22466.18 132.67 41483.10 88888.00 2024-05-20 13:58:45.000 141 22466.19 132.65 41483.07 47558.23 2024-05-20 13:58:46.000 141 22466.18 132.61 41483.10 88888.00 2024-05-20 13:58:47.000 141 22466.15 132.59 41483.10 88888.00 2024-05-20 13:58:48.000 141 22466.14 132.61 41483.09 88888.00 2024-05-20 13:58:49.000 141 22466.19 132.65 41483.12 88888.00 2024-05-20 13:58:50.000 141 22466.27 132.65 41483.19 47558.26 2024-05-20 13:58:51.000 141 22466.27 132.63 41483.28 88888.00 2024-05-20 13:58:52.000 141 22466.26 132.62 41483.39 88888.00 2024-05-20 13:58:53.000 141 22466.29 132.61 41483.43 88888.00 2024-05-20 13:58:54.000 141 22466.36 132.61 41483.41 88888.00 2024-05-20 13:58:55.000 141 22466.40 132.63 41483.35 47558.24 2024-05-20 13:58:56.000 141 22466.38 132.63 41483.25 88888.00 2024-05-20 13:58:57.000 141 22466.40 132.61 41483.22 88888.00 2024-05-20 13:58:58.000 141 22466.46 132.62 41483.29 88888.00 2024-05-20 13:58:59.000 141 22466.44 132.63 41483.31 88888.00 2024-05-20 13:59:00.000 141 22466.37 132.63 41483.29 47558.28 2024-05-20 13:59:01.000 141 22466.37 132.65 41483.31 88888.00 2024-05-20 13:59:02.000 141 22466.41 132.67 41483.34 88888.00 2024-05-20 13:59:03.000 141 22466.41 132.66 41483.32 88888.00 2024-05-20 13:59:04.000 141 22466.37 132.64 41483.28 88888.00 2024-05-20 13:59:05.000 141 22466.31 132.67 41483.27 47558.26 2024-05-20 13:59:06.000 141 22466.24 132.74 41483.28 88888.00 2024-05-20 13:59:07.000 141 22466.23 132.76 41483.33 88888.00 2024-05-20 13:59:08.000 141 22466.28 132.76 41483.38 88888.00 2024-05-20 13:59:09.000 141 22466.31 132.74 41483.37 88888.00 2024-05-20 13:59:10.000 141 22466.32 132.72 41483.31 47558.27 2024-05-20 13:59:11.000 141 22466.35 132.72 41483.27 88888.00 2024-05-20 13:59:12.000 141 22466.35 132.73 41483.25 88888.00 2024-05-20 13:59:13.000 141 22466.32 132.75 41483.24 88888.00 2024-05-20 13:59:14.000 141 22466.30 132.80 41483.27 88888.00 2024-05-20 13:59:15.000 141 22466.30 132.81 41483.31 47558.29 2024-05-20 13:59:16.000 141 22466.30 132.76 41483.31 88888.00 2024-05-20 13:59:17.000 141 22466.29 132.69 41483.29 88888.00 2024-05-20 13:59:18.000 141 22466.30 132.67 41483.29 88888.00 2024-05-20 13:59:19.000 141 22466.35 132.69 41483.27 88888.00 2024-05-20 13:59:20.000 141 22466.40 132.70 41483.23 47558.27 2024-05-20 13:59:21.000 141 22466.36 132.71 41483.25 88888.00 2024-05-20 13:59:22.000 141 22466.27 132.75 41483.30 88888.00 2024-05-20 13:59:23.000 141 22466.19 132.76 41483.30 88888.00 2024-05-20 13:59:24.000 141 22466.20 132.75 41483.27 88888.00 2024-05-20 13:59:25.000 141 22466.25 132.76 41483.21 47558.29 2024-05-20 13:59:26.000 141 22466.29 132.75 41483.15 88888.00 2024-05-20 13:59:27.000 141 22466.30 132.74 41483.14 88888.00 2024-05-20 13:59:28.000 141 22466.32 132.78 41483.22 88888.00 2024-05-20 13:59:29.000 141 22466.35 132.82 41483.28 88888.00 2024-05-20 13:59:30.000 141 22466.37 132.84 41483.27 47558.32 2024-05-20 13:59:31.000 141 22466.39 132.85 41483.26 88888.00 2024-05-20 13:59:32.000 141 22466.37 132.83 41483.22 88888.00 2024-05-20 13:59:33.000 141 22466.34 132.81 41483.19 88888.00 2024-05-20 13:59:34.000 141 22466.36 132.85 41483.19 88888.00 2024-05-20 13:59:35.000 141 22466.39 132.91 41483.22 47558.37 2024-05-20 13:59:36.000 141 22466.39 132.93 41483.24 88888.00 2024-05-20 13:59:37.000 141 22466.37 132.94 41483.18 88888.00 2024-05-20 13:59:38.000 141 22466.37 132.93 41483.11 88888.00 2024-05-20 13:59:39.000 141 22466.40 132.89 41483.11 88888.00 2024-05-20 13:59:40.000 141 22466.40 132.81 41483.17 47558.36 2024-05-20 13:59:41.000 141 22466.37 132.77 41483.19 88888.00 2024-05-20 13:59:42.000 141 22466.38 132.78 41483.22 88888.00 2024-05-20 13:59:43.000 141 22466.43 132.82 41483.25 88888.00 2024-05-20 13:59:44.000 141 22466.43 132.88 41483.26 88888.00 2024-05-20 13:59:45.000 141 22466.36 132.90 41483.23 47558.37 2024-05-20 13:59:46.000 141 22466.29 132.86 41483.19 88888.00 2024-05-20 13:59:47.000 141 22466.28 132.82 41483.20 88888.00 2024-05-20 13:59:48.000 141 22466.36 132.81 41483.23 88888.00 2024-05-20 13:59:49.000 141 22466.39 132.79 41483.21 88888.00 2024-05-20 13:59:50.000 141 22466.35 132.75 41483.18 47558.40 2024-05-20 13:59:51.000 141 22466.34 132.73 41483.20 88888.00 2024-05-20 13:59:52.000 141 22466.38 132.72 41483.25 88888.00 2024-05-20 13:59:53.000 141 22466.38 132.74 41483.26 88888.00 2024-05-20 13:59:54.000 141 22466.34 132.81 41483.20 88888.00 2024-05-20 13:59:55.000 141 22466.33 132.87 41483.14 47558.41 2024-05-20 13:59:56.000 141 22466.35 132.85 41483.14 88888.00 2024-05-20 13:59:57.000 141 22466.34 132.82 41483.19 88888.00 2024-05-20 13:59:58.000 141 22466.31 132.80 41483.20 88888.00 2024-05-20 13:59:59.000 141 22466.28 132.81 41483.18 88888.00 2024-05-20 14:00:00.000 141 22466.28 132.83 41483.15 47558.44 2024-05-20 14:00:01.000 141 22466.34 132.87 41483.12 88888.00 2024-05-20 14:00:02.000 141 22466.42 132.93 41483.13 88888.00 2024-05-20 14:00:03.000 141 22466.44 132.96 41483.20 88888.00 2024-05-20 14:00:04.000 141 22466.42 132.94 41483.26 88888.00 2024-05-20 14:00:05.000 141 22466.38 132.92 41483.25 47558.45 2024-05-20 14:00:06.000 141 22466.35 132.93 41483.22 88888.00 2024-05-20 14:00:07.000 141 22466.34 132.90 41483.18 88888.00 2024-05-20 14:00:08.000 141 22466.32 132.84 41483.13 88888.00 2024-05-20 14:00:09.000 141 22466.30 132.84 41483.11 88888.00 2024-05-20 14:00:10.000 141 22466.28 132.93 41483.14 47558.42 2024-05-20 14:00:11.000 141 22466.30 132.99 41483.17 88888.00 2024-05-20 14:00:12.000 141 22466.34 132.97 41483.19 88888.00 2024-05-20 14:00:13.000 141 22466.38 132.95 41483.22 88888.00 2024-05-20 14:00:14.000 141 22466.38 132.98 41483.22 88888.00 2024-05-20 14:00:15.000 141 22466.35 132.97 41483.17 47558.47 2024-05-20 14:00:16.000 141 22466.32 132.91 41483.14 88888.00 2024-05-20 14:00:17.000 141 22466.34 132.90 41483.17 88888.00 2024-05-20 14:00:18.000 141 22466.35 132.96 41483.17 88888.00 2024-05-20 14:00:19.000 141 22466.34 132.99 41483.17 88888.00 2024-05-20 14:00:20.000 141 22466.32 132.98 41483.18 47558.45 2024-05-20 14:00:21.000 141 22466.29 132.99 41483.19 88888.00 2024-05-20 14:00:22.000 141 22466.25 133.00 41483.18 88888.00 2024-05-20 14:00:23.000 141 22466.24 132.97 41483.19 88888.00 2024-05-20 14:00:24.000 141 22466.26 132.96 41483.23 88888.00 2024-05-20 14:00:25.000 141 22466.32 132.97 41483.23 47558.49 2024-05-20 14:00:26.000 141 22466.36 133.00 41483.23 88888.00 2024-05-20 14:00:27.000 141 22466.37 133.01 41483.24 88888.00 2024-05-20 14:00:28.000 141 22466.38 132.95 41483.18 88888.00 2024-05-20 14:00:29.000 141 22466.42 132.87 41483.08 88888.00 2024-05-20 14:00:30.000 141 22466.46 132.86 41483.09 47558.57 2024-05-20 14:00:31.000 141 22466.46 132.91 41483.18 88888.00 2024-05-20 14:00:32.000 141 22466.44 132.91 41483.22 88888.00 2024-05-20 14:00:33.000 141 22466.44 132.87 41483.18 88888.00 2024-05-20 14:00:34.000 141 22466.50 132.88 41483.14 88888.00 2024-05-20 14:00:35.000 141 22466.54 132.91 41483.12 47558.56 2024-05-20 14:00:36.000 141 22466.53 132.91 41483.08 88888.00 2024-05-20 14:00:37.000 141 22466.52 132.95 41483.11 88888.00 2024-05-20 14:00:38.000 141 22466.55 133.00 41483.21 88888.00 2024-05-20 14:00:39.000 141 22466.60 133.01 41483.24 88888.00 2024-05-20 14:00:40.000 141 22466.59 132.95 41483.16 47558.61 2024-05-20 14:00:41.000 141 22466.56 132.89 41483.10 88888.00 2024-05-20 14:00:42.000 141 22466.55 132.89 41483.16 88888.00 2024-05-20 14:00:43.000 141 22466.54 132.93 41483.28 88888.00 2024-05-20 14:00:44.000 141 22466.53 132.95 41483.34 88888.00 2024-05-20 14:00:45.000 141 22466.58 132.92 41483.33 47558.64 2024-05-20 14:00:46.000 141 22466.63 132.88 41483.29 88888.00 2024-05-20 14:00:47.000 141 22466.64 132.88 41483.27 88888.00 2024-05-20 14:00:48.000 141 22466.62 132.91 41483.31 88888.00 2024-05-20 14:00:49.000 141 22466.65 132.92 41483.35 88888.00 2024-05-20 14:00:50.000 141 22466.70 132.93 41483.32 47558.66 2024-05-20 14:00:51.000 141 22466.70 132.96 41483.27 88888.00 2024-05-20 14:00:52.000 141 22466.65 132.96 41483.27 88888.00 2024-05-20 14:00:53.000 141 22466.62 132.91 41483.31 88888.00 2024-05-20 14:00:54.000 141 22466.65 132.84 41483.32 88888.00 2024-05-20 14:00:55.000 141 22466.68 132.78 41483.28 47558.70 2024-05-20 14:00:56.000 141 22466.69 132.78 41483.27 88888.00 2024-05-20 14:00:57.000 141 22466.71 132.80 41483.34 88888.00 2024-05-20 14:00:58.000 141 22466.74 132.79 41483.43 88888.00 2024-05-20 14:00:59.000 141 22466.75 132.79 41483.46 88888.00 2024-05-20 14:01:00.000 141 22466.72 132.82 41483.38 47558.74 2024-05-20 14:01:01.000 141 22466.73 132.82 41483.28 88888.00 2024-05-20 14:01:02.000 141 22466.76 132.78 41483.23 88888.00 2024-05-20 14:01:03.000 141 22466.77 132.79 41483.25 88888.00 2024-05-20 14:01:04.000 141 22466.79 132.83 41483.24 88888.00 2024-05-20 14:01:05.000 141 22466.82 132.80 41483.23 47558.79 2024-05-20 14:01:06.000 141 22466.81 132.73 41483.23 88888.00 2024-05-20 14:01:07.000 141 22466.81 132.70 41483.22 88888.00 2024-05-20 14:01:08.000 141 22466.83 132.74 41483.22 88888.00 2024-05-20 14:01:09.000 141 22466.84 132.77 41483.20 88888.00 2024-05-20 14:01:10.000 141 22466.84 132.80 41483.18 47558.78 2024-05-20 14:01:11.000 141 22466.86 132.84 41483.18 88888.00 2024-05-20 14:01:12.000 141 22466.90 132.78 41483.21 88888.00 2024-05-20 14:01:13.000 141 22466.93 132.65 41483.30 88888.00 2024-05-20 14:01:14.000 141 22466.95 132.60 41483.36 88888.00 2024-05-20 14:01:15.000 141 22466.96 132.66 41483.39 47558.85 2024-05-20 14:01:16.000 141 22466.94 132.70 41483.39 88888.00 2024-05-20 14:01:17.000 141 22466.92 132.71 41483.39 88888.00 2024-05-20 14:01:18.000 141 22466.92 132.72 41483.42 88888.00 2024-05-20 14:01:19.000 141 22466.91 132.71 41483.45 88888.00 2024-05-20 14:01:20.000 141 22466.90 132.69 41483.44 47558.87 2024-05-20 14:01:21.000 141 22466.86 132.69 41483.39 88888.00 2024-05-20 14:01:22.000 141 22466.84 132.69 41483.33 88888.00 2024-05-20 14:01:23.000 141 22466.89 132.68 41483.29 88888.00 2024-05-20 14:01:24.000 141 22466.95 132.66 41483.29 88888.00 2024-05-20 14:01:25.000 141 22466.90 132.64 41483.29 47558.88 2024-05-20 14:01:26.000 141 22466.83 132.59 41483.24 88888.00 2024-05-20 14:01:27.000 141 22466.86 132.53 41483.25 88888.00 2024-05-20 14:01:28.000 141 22466.94 132.49 41483.28 88888.00 2024-05-20 14:01:29.000 141 22466.96 132.44 41483.29 88888.00 2024-05-20 14:01:30.000 141 22466.94 132.42 41483.26 47558.94 2024-05-20 14:01:31.000 141 22466.95 132.45 41483.20 88888.00 2024-05-20 14:01:32.000 141 22467.00 132.50 41483.16 88888.00 2024-05-20 14:01:33.000 141 22467.02 132.51 41483.13 88888.00 2024-05-20 14:01:34.000 141 22467.00 132.49 41483.14 88888.00 2024-05-20 14:01:35.000 141 22466.98 132.50 41483.15 47558.96 2024-05-20 14:01:36.000 141 22466.99 132.54 41483.16 88888.00 2024-05-20 14:01:37.000 141 22466.98 132.53 41483.15 88888.00 2024-05-20 14:01:38.000 141 22466.90 132.50 41483.11 88888.00 2024-05-20 14:01:39.000 141 22466.86 132.48 41483.08 88888.00 2024-05-20 14:01:40.000 141 22466.95 132.48 41483.14 47559.01 2024-05-20 14:01:41.000 141 22467.03 132.50 41483.20 88888.00 2024-05-20 14:01:42.000 141 22467.07 132.49 41483.19 88888.00 2024-05-20 14:01:43.000 141 22467.10 132.44 41483.18 88888.00 2024-05-20 14:01:44.000 141 22467.09 132.41 41483.21 88888.00 2024-05-20 14:01:45.000 141 22467.01 132.40 41483.23 47559.02 2024-05-20 14:01:46.000 141 22466.90 132.41 41483.19 88888.00 2024-05-20 14:01:47.000 141 22466.86 132.38 41483.18 88888.00 2024-05-20 14:01:48.000 141 22466.91 132.35 41483.21 88888.00 2024-05-20 14:01:49.000 141 22466.98 132.34 41483.27 88888.00 2024-05-20 14:01:50.000 141 22466.99 132.36 41483.31 47559.00 2024-05-20 14:01:51.000 141 22466.97 132.34 41483.33 88888.00 2024-05-20 14:01:52.000 141 22466.99 132.28 41483.35 88888.00 2024-05-20 14:01:53.000 141 22467.05 132.25 41483.40 88888.00 2024-05-20 14:01:54.000 141 22467.05 132.27 41483.43 88888.00 2024-05-20 14:01:55.000 141 22467.01 132.29 41483.39 47559.04 2024-05-20 14:01:56.000 141 22466.99 132.28 41483.34 88888.00 2024-05-20 14:01:57.000 141 22467.03 132.30 41483.34 88888.00 2024-05-20 14:01:58.000 141 22467.07 132.37 41483.40 88888.00 2024-05-20 14:01:59.000 141 22467.06 132.40 41483.48 88888.00 2024-05-20 14:02:00.000 141 22467.05 132.42 41483.51 47559.06 2024-05-20 14:02:01.000 141 22467.07 132.43 41483.46 88888.00 2024-05-20 14:02:02.000 141 22467.07 132.45 41483.38 88888.00 2024-05-20 14:02:03.000 141 22467.06 132.44 41483.33 88888.00 2024-05-20 14:02:04.000 141 22467.06 132.40 41483.34 88888.00 2024-05-20 14:02:05.000 141 22467.09 132.34 41483.36 47559.08 2024-05-20 14:02:06.000 141 22467.09 132.34 41483.34 88888.00 2024-05-20 14:02:07.000 141 22467.03 132.37 41483.33 88888.00 2024-05-20 14:02:08.000 141 22466.99 132.37 41483.35 88888.00 2024-05-20 14:02:09.000 141 22467.03 132.35 41483.38 88888.00 2024-05-20 14:02:10.000 141 22467.06 132.37 41483.37 47559.09 2024-05-20 14:02:11.000 141 22466.99 132.39 41483.35 88888.00 2024-05-20 14:02:12.000 141 22466.94 132.34 41483.38 88888.00 2024-05-20 14:02:13.000 141 22466.98 132.25 41483.44 88888.00 2024-05-20 14:02:14.000 141 22467.07 132.19 41483.48 88888.00 2024-05-20 14:02:15.000 141 22467.16 132.20 41483.50 47559.13 2024-05-20 14:02:16.000 141 22467.21 132.23 41483.50 88888.00 2024-05-20 14:02:17.000 141 22467.21 132.23 41483.45 88888.00 2024-05-20 14:02:18.000 141 22467.17 132.19 41483.37 88888.00 2024-05-20 14:02:19.000 141 22467.12 132.13 41483.31 88888.00 2024-05-20 14:02:20.000 141 22467.11 132.09 41483.27 47559.14 2024-05-20 14:02:21.000 141 22467.17 132.06 41483.30 88888.00 2024-05-20 14:02:22.000 141 22467.27 132.05 41483.33 88888.00 2024-05-20 14:02:23.000 141 22467.37 132.09 41483.30 88888.00 2024-05-20 14:02:24.000 141 22467.43 132.18 41483.28 88888.00 2024-05-20 14:02:25.000 141 22467.39 132.28 41483.26 47559.05 2024-05-20 14:02:26.000 141 22467.23 132.33 41483.18 88888.00 2024-05-20 14:02:27.000 141 22467.06 132.29 41483.14 88888.00 2024-05-20 14:02:28.000 141 22466.99 132.11 41483.19 88888.00 2024-05-20 14:02:29.000 141 22467.00 131.97 41483.28 88888.00 2024-05-20 14:02:30.000 141 22467.08 132.01 41483.39 47559.10 2024-05-20 14:02:31.000 141 22467.16 132.09 41483.46 88888.00 2024-05-20 14:02:32.000 141 22467.15 132.07 41483.45 88888.00 2024-05-20 14:02:33.000 141 22467.11 132.04 41483.42 88888.00 2024-05-20 14:02:34.000 141 22467.12 132.06 41483.50 88888.00 2024-05-20 14:02:35.000 141 22467.12 132.06 41483.59 47559.20 2024-05-20 14:02:36.000 141 22467.09 132.06 41483.61 88888.00 2024-05-20 14:02:37.000 141 22467.06 132.08 41483.61 88888.00 2024-05-20 14:02:38.000 141 22467.06 132.09 41483.64 88888.00 2024-05-20 14:02:39.000 141 22467.12 132.12 41483.67 88888.00 2024-05-20 14:02:40.000 141 22467.19 132.16 41483.68 47559.21 2024-05-20 14:02:41.000 141 22467.21 132.17 41483.66 88888.00 2024-05-20 14:02:42.000 141 22467.21 132.16 41483.64 88888.00 2024-05-20 14:02:43.000 141 22467.22 132.11 41483.60 88888.00 2024-05-20 14:02:44.000 141 22467.22 132.10 41483.57 88888.00 2024-05-20 14:02:45.000 141 22467.21 132.12 41483.59 47559.24 2024-05-20 14:02:46.000 141 22467.21 132.12 41483.62 88888.00 2024-05-20 14:02:47.000 141 22467.20 132.13 41483.66 88888.00 2024-05-20 14:02:48.000 141 22467.23 132.17 41483.66 88888.00 2024-05-20 14:02:49.000 141 22467.24 132.21 41483.63 88888.00 2024-05-20 14:02:50.000 141 22467.24 132.22 41483.59 47559.23 2024-05-20 14:02:51.000 141 22467.26 132.16 41483.55 88888.00 2024-05-20 14:02:52.000 141 22467.26 132.10 41483.50 88888.00 2024-05-20 14:02:53.000 141 22467.24 132.07 41483.47 88888.00 2024-05-20 14:02:54.000 141 22467.24 132.09 41483.48 88888.00 2024-05-20 14:02:55.000 141 22467.26 132.14 41483.55 47559.22 2024-05-20 14:02:56.000 141 22467.26 132.20 41483.64 88888.00 2024-05-20 14:02:57.000 141 22467.21 132.23 41483.68 88888.00 2024-05-20 14:02:58.000 141 22467.19 132.24 41483.69 88888.00 2024-05-20 14:02:59.000 141 22467.23 132.21 41483.68 88888.00 2024-05-20 14:03:00.000 141 22467.27 132.17 41483.64 47559.28 2024-05-20 14:03:01.000 141 22467.28 132.17 41483.57 88888.00 2024-05-20 14:03:02.000 141 22467.26 132.20 41483.53 88888.00 2024-05-20 14:03:03.000 141 22467.30 132.19 41483.54 88888.00 2024-05-20 14:03:04.000 141 22467.35 132.18 41483.61 88888.00 2024-05-20 14:03:05.000 141 22467.35 132.17 41483.65 47559.27 2024-05-20 14:03:06.000 141 22467.35 132.16 41483.62 88888.00 2024-05-20 14:03:07.000 141 22467.38 132.16 41483.55 88888.00 2024-05-20 14:03:08.000 141 22467.36 132.15 41483.52 88888.00 2024-05-20 14:03:09.000 141 22467.31 132.14 41483.56 88888.00 2024-05-20 14:03:10.000 141 22467.29 132.16 41483.57 47559.33 2024-05-20 14:03:11.000 141 22467.28 132.15 41483.57 88888.00 2024-05-20 14:03:12.000 141 22467.28 132.13 41483.61 88888.00 2024-05-20 14:03:13.000 141 22467.32 132.13 41483.65 88888.00 2024-05-20 14:03:14.000 141 22467.35 132.15 41483.67 88888.00 2024-05-20 14:03:15.000 141 22467.36 132.17 41483.67 47559.37 2024-05-20 14:03:16.000 141 22467.35 132.18 41483.64 88888.00 2024-05-20 14:03:17.000 141 22467.33 132.16 41483.59 88888.00 2024-05-20 14:03:18.000 141 22467.32 132.16 41483.56 88888.00 2024-05-20 14:03:19.000 141 22467.33 132.19 41483.57 88888.00 2024-05-20 14:03:20.000 141 22467.37 132.20 41483.65 47559.42 2024-05-20 14:03:21.000 141 22467.42 132.17 41483.77 88888.00 2024-05-20 14:03:22.000 141 22467.43 132.14 41483.77 88888.00 2024-05-20 14:03:23.000 141 22467.41 132.14 41483.71 88888.00 2024-05-20 14:03:24.000 141 22467.41 132.12 41483.70 88888.00 2024-05-20 14:03:25.000 141 22467.42 132.08 41483.71 47559.42 2024-05-20 14:03:26.000 141 22467.42 132.07 41483.72 88888.00 2024-05-20 14:03:27.000 141 22467.42 132.08 41483.72 88888.00 2024-05-20 14:03:28.000 141 22467.45 132.09 41483.72 88888.00 2024-05-20 14:03:29.000 141 22467.49 132.11 41483.70 88888.00 2024-05-20 14:03:30.000 141 22467.52 132.15 41483.63 47559.44 2024-05-20 14:03:31.000 141 22467.53 132.16 41483.53 88888.00 2024-05-20 14:03:32.000 141 22467.53 132.15 41483.49 88888.00 2024-05-20 14:03:33.000 141 22467.53 132.15 41483.57 88888.00 2024-05-20 14:03:34.000 141 22467.53 132.13 41483.62 88888.00 2024-05-20 14:03:35.000 141 22467.50 132.09 41483.60 47559.41 2024-05-20 14:03:36.000 141 22467.48 132.10 41483.63 88888.00 2024-05-20 14:03:37.000 141 22467.49 132.13 41483.73 88888.00 2024-05-20 14:03:38.000 141 22467.50 132.12 41483.73 88888.00 2024-05-20 14:03:39.000 141 22467.50 132.15 41483.71 88888.00 2024-05-20 14:03:40.000 141 22467.52 132.22 41483.77 47559.47 2024-05-20 14:03:41.000 141 22467.51 132.21 41483.84 88888.00 2024-05-20 14:03:42.000 141 22467.49 132.18 41483.85 88888.00 2024-05-20 14:03:43.000 141 22467.51 132.19 41483.79 88888.00 2024-05-20 14:03:44.000 141 22467.53 132.15 41483.71 88888.00 2024-05-20 14:03:45.000 141 22467.54 132.09 41483.68 47559.46 2024-05-20 14:03:46.000 141 22467.53 132.15 41483.70 88888.00 2024-05-20 14:03:47.000 141 22467.53 132.21 41483.71 88888.00 2024-05-20 14:03:48.000 141 22467.54 132.17 41483.67 88888.00 2024-05-20 14:03:49.000 141 22467.53 132.12 41483.59 88888.00 2024-05-20 14:03:50.000 141 22467.52 132.10 41483.56 47559.48 2024-05-20 14:03:51.000 141 22467.53 132.10 41483.62 88888.00 2024-05-20 14:03:52.000 141 22467.55 132.14 41483.71 88888.00 2024-05-20 14:03:53.000 141 22467.58 132.22 41483.77 88888.00 2024-05-20 14:03:54.000 141 22467.60 132.24 41483.78 88888.00 2024-05-20 14:03:55.000 141 22467.61 132.18 41483.78 47559.53 2024-05-20 14:03:56.000 141 22467.60 132.17 41483.80 88888.00 2024-05-20 14:03:57.000 141 22467.58 132.20 41483.77 88888.00 2024-05-20 14:03:58.000 141 22467.57 132.20 41483.69 88888.00 2024-05-20 14:03:59.000 141 22467.56 132.13 41483.63 88888.00 2024-05-20 14:04:00.000 141 22467.52 132.05 41483.58 47559.47 2024-05-20 14:04:01.000 141 22467.51 132.08 41483.61 88888.00 2024-05-20 14:04:02.000 141 22467.51 132.19 41483.71 88888.00 2024-05-20 14:04:03.000 141 22467.53 132.25 41483.81 88888.00 2024-05-20 14:04:04.000 141 22467.61 132.25 41483.90 88888.00 2024-05-20 14:04:05.000 141 22467.66 132.22 41483.94 47559.51 2024-05-20 14:04:06.000 141 22467.65 132.19 41483.89 88888.00 2024-05-20 14:04:07.000 141 22467.59 132.15 41483.80 88888.00 2024-05-20 14:04:08.000 141 22467.58 132.16 41483.79 88888.00 2024-05-20 14:04:09.000 141 22467.63 132.18 41483.85 88888.00 2024-05-20 14:04:10.000 141 22467.71 132.19 41483.93 47559.54 2024-05-20 14:04:11.000 141 22467.73 132.18 41483.94 88888.00 2024-05-20 14:04:12.000 141 22467.68 132.17 41483.89 88888.00 2024-05-20 14:04:13.000 141 22467.66 132.12 41483.89 88888.00 2024-05-20 14:04:14.000 141 22467.68 132.05 41483.93 88888.00 2024-05-20 14:04:15.000 141 22467.70 132.04 41483.92 47559.59 2024-05-20 14:04:16.000 141 22467.65 132.07 41483.86 88888.00 2024-05-20 14:04:17.000 141 22467.62 132.06 41483.78 88888.00 2024-05-20 14:04:18.000 141 22467.66 132.04 41483.75 88888.00 2024-05-20 14:04:19.000 141 22467.69 132.08 41483.78 88888.00 2024-05-20 14:04:20.000 141 22467.68 132.12 41483.82 47559.60 2024-05-20 14:04:21.000 141 22467.67 132.08 41483.87 88888.00 2024-05-20 14:04:22.000 141 22467.71 132.01 41483.91 88888.00 2024-05-20 14:04:23.000 141 22467.70 131.94 41483.94 88888.00 2024-05-20 14:04:24.000 141 22467.66 131.94 41483.95 88888.00 2024-05-20 14:04:25.000 141 22467.63 131.94 41483.91 47559.59 2024-05-20 14:04:26.000 141 22467.63 131.92 41483.87 88888.00 2024-05-20 14:04:27.000 141 22467.64 131.95 41483.87 88888.00 2024-05-20 14:04:28.000 141 22467.64 132.02 41483.92 88888.00 2024-05-20 14:04:29.000 141 22467.67 132.08 41483.93 88888.00 2024-05-20 14:04:30.000 141 22467.70 132.07 41483.90 47559.57 2024-05-20 14:04:31.000 141 22467.70 132.04 41483.86 88888.00 2024-05-20 14:04:32.000 141 22467.62 132.03 41483.81 88888.00 2024-05-20 14:04:33.000 141 22467.55 132.07 41483.81 88888.00 2024-05-20 14:04:34.000 141 22467.56 132.14 41483.85 88888.00 2024-05-20 14:04:35.000 141 22467.62 132.18 41483.87 47559.62 2024-05-20 14:04:36.000 141 22467.63 132.18 41483.89 88888.00 2024-05-20 14:04:37.000 141 22467.60 132.13 41483.89 88888.00 2024-05-20 14:04:38.000 141 22467.59 132.06 41483.86 88888.00 2024-05-20 14:04:39.000 141 22467.61 132.01 41483.80 88888.00 2024-05-20 14:04:40.000 141 22467.58 131.97 41483.80 47559.60 2024-05-20 14:04:41.000 141 22467.53 131.98 41483.79 88888.00 2024-05-20 14:04:42.000 141 22467.52 132.04 41483.76 88888.00 2024-05-20 14:04:43.000 141 22467.56 132.07 41483.77 88888.00 2024-05-20 14:04:44.000 141 22467.58 132.05 41483.82 88888.00 2024-05-20 14:04:45.000 141 22467.58 132.06 41483.84 47559.67 2024-05-20 14:04:46.000 141 22467.60 132.11 41483.84 88888.00 2024-05-20 14:04:47.000 141 22467.60 132.10 41483.83 88888.00 2024-05-20 14:04:48.000 141 22467.57 132.05 41483.85 88888.00 2024-05-20 14:04:49.000 141 22467.56 132.01 41483.84 88888.00 2024-05-20 14:04:50.000 141 22467.60 131.98 41483.81 47559.63 2024-05-20 14:04:51.000 141 22467.66 132.00 41483.81 88888.00 2024-05-20 14:04:52.000 141 22467.69 132.06 41483.81 88888.00 2024-05-20 14:04:53.000 141 22467.66 132.07 41483.78 88888.00 2024-05-20 14:04:54.000 141 22467.62 132.06 41483.79 88888.00 2024-05-20 14:04:55.000 141 22467.60 132.04 41483.81 47559.70 2024-05-20 14:04:56.000 141 22467.58 132.02 41483.82 88888.00 2024-05-20 14:04:57.000 141 22467.56 132.01 41483.81 88888.00 2024-05-20 14:04:58.000 141 22467.57 132.01 41483.81 88888.00 2024-05-20 14:04:59.000 141 22467.62 132.00 41483.88 88888.00 2024-05-20 14:05:00.000 141 22467.69 132.05 41484.01 47559.62 2024-05-20 14:05:01.000 141 22467.69 132.15 41484.07 88888.00 2024-05-20 14:05:02.000 141 22467.65 132.19 41484.04 88888.00 2024-05-20 14:05:03.000 141 22467.62 132.17 41483.97 88888.00 2024-05-20 14:05:04.000 141 22467.62 132.13 41483.86 88888.00 2024-05-20 14:05:05.000 141 22467.59 132.08 41483.77 47559.64 2024-05-20 14:05:06.000 141 22467.56 132.06 41483.75 88888.00 2024-05-20 14:05:07.000 141 22467.59 132.04 41483.86 88888.00 2024-05-20 14:05:08.000 141 22467.65 132.07 41484.00 88888.00 2024-05-20 14:05:09.000 141 22467.65 132.15 41484.03 88888.00 2024-05-20 14:05:10.000 141 22467.58 132.17 41484.02 47559.64 2024-05-20 14:05:11.000 141 22467.52 132.11 41484.02 88888.00 2024-05-20 14:05:12.000 141 22467.54 132.06 41484.01 88888.00 2024-05-20 14:05:13.000 141 22467.61 132.08 41483.98 88888.00 2024-05-20 14:05:14.000 141 22467.65 132.12 41483.96 88888.00 2024-05-20 14:05:15.000 141 22467.66 132.12 41484.00 47559.64 2024-05-20 14:05:16.000 141 22467.69 132.08 41484.05 88888.00 2024-05-20 14:05:17.000 141 22467.71 132.06 41484.07 88888.00 2024-05-20 14:05:18.000 141 22467.70 132.06 41484.05 88888.00 2024-05-20 14:05:19.000 141 22467.70 132.08 41484.01 88888.00 2024-05-20 14:05:20.000 141 22467.69 132.10 41483.98 47559.72 2024-05-20 14:05:21.000 141 22467.69 132.12 41483.96 88888.00 2024-05-20 14:05:22.000 141 22467.71 132.14 41483.95 88888.00 2024-05-20 14:05:23.000 141 22467.71 132.15 41483.93 88888.00 2024-05-20 14:05:24.000 141 22467.71 132.19 41483.97 88888.00 2024-05-20 14:05:25.000 141 22467.75 132.22 41484.05 47559.68 2024-05-20 14:05:26.000 141 22467.82 132.20 41484.02 88888.00 2024-05-20 14:05:27.000 141 22467.85 132.15 41483.92 88888.00 2024-05-20 14:05:28.000 141 22467.82 132.09 41483.89 88888.00 2024-05-20 14:05:29.000 141 22467.74 132.04 41483.91 88888.00 2024-05-20 14:05:30.000 141 22467.64 132.07 41483.90 47559.58 2024-05-20 14:05:31.000 141 22467.53 132.16 41483.88 88888.00 2024-05-20 14:05:32.000 141 22467.43 132.22 41483.87 88888.00 2024-05-20 14:05:33.000 141 22467.35 132.22 41483.82 88888.00 2024-05-20 14:05:34.000 141 22467.34 132.19 41483.77 88888.00 2024-05-20 14:05:35.000 141 22467.36 132.16 41483.78 47559.62 2024-05-20 14:05:36.000 141 22467.39 132.19 41483.81 88888.00 2024-05-20 14:05:37.000 141 22467.42 132.23 41483.84 88888.00 2024-05-20 14:05:38.000 141 22467.43 132.23 41483.89 88888.00 2024-05-20 14:05:39.000 141 22467.43 132.21 41483.94 88888.00 2024-05-20 14:05:40.000 141 22467.46 132.22 41483.94 47559.67 2024-05-20 14:05:41.000 141 22467.51 132.24 41483.97 88888.00 2024-05-20 14:05:42.000 141 22467.57 132.24 41484.04 88888.00 2024-05-20 14:05:43.000 141 22467.58 132.25 41484.06 88888.00 2024-05-20 14:05:44.000 141 22467.54 132.26 41484.03 88888.00 2024-05-20 14:05:45.000 141 22467.53 132.25 41484.00 47559.71 2024-05-20 14:05:46.000 141 22467.59 132.20 41483.98 88888.00 2024-05-20 14:05:47.000 141 22467.66 132.20 41484.00 88888.00 2024-05-20 14:05:48.000 141 22467.69 132.27 41484.04 88888.00 2024-05-20 14:05:49.000 141 22467.73 132.35 41484.05 88888.00 2024-05-20 14:05:50.000 141 22467.76 132.38 41484.04 47559.74 2024-05-20 14:05:51.000 141 22467.72 132.37 41484.01 88888.00 2024-05-20 14:05:52.000 141 22467.64 132.40 41483.98 88888.00 2024-05-20 14:05:53.000 141 22467.59 132.43 41483.98 88888.00 2024-05-20 14:05:54.000 141 22467.56 132.42 41484.02 88888.00 2024-05-20 14:05:55.000 141 22467.56 132.39 41484.06 47559.67 2024-05-20 14:05:56.000 141 22467.57 132.38 41484.06 88888.00 2024-05-20 14:05:57.000 141 22467.56 132.37 41484.04 88888.00 2024-05-20 14:05:58.000 141 22467.56 132.37 41484.05 88888.00 2024-05-20 14:05:59.000 141 22467.60 132.38 41484.09 88888.00 2024-05-20 14:06:00.000 141 22467.65 132.38 41484.13 47559.68 2024-05-20 14:06:01.000 141 22467.67 132.39 41484.13 88888.00 2024-05-20 14:06:02.000 141 22467.65 132.40 41484.07 88888.00 2024-05-20 14:06:03.000 141 22467.60 132.37 41484.02 88888.00 2024-05-20 14:06:04.000 141 22467.57 132.32 41484.01 88888.00 2024-05-20 14:06:05.000 141 22467.60 132.30 41484.02 47559.76 2024-05-20 14:06:06.000 141 22467.66 132.29 41484.08 88888.00 2024-05-20 14:06:07.000 141 22467.70 132.30 41484.14 88888.00 2024-05-20 14:06:08.000 141 22467.70 132.34 41484.17 88888.00 2024-05-20 14:06:09.000 141 22467.71 132.37 41484.21 88888.00 2024-05-20 14:06:10.000 141 22467.72 132.34 41484.23 47559.70 2024-05-20 14:06:11.000 141 22467.69 132.29 41484.22 88888.00 2024-05-20 14:06:12.000 141 22467.64 132.27 41484.21 88888.00 2024-05-20 14:06:13.000 141 22467.56 132.27 41484.16 88888.00 2024-05-20 14:06:14.000 141 22467.49 132.30 41484.11 88888.00 2024-05-20 14:06:15.000 141 22467.45 132.33 41484.16 47559.66 2024-05-20 14:06:16.000 141 22467.38 132.34 41484.22 88888.00 2024-05-20 14:06:17.000 141 22467.30 132.33 41484.21 88888.00 2024-05-20 14:06:18.000 141 22467.28 132.35 41484.22 88888.00 2024-05-20 14:06:19.000 141 22467.33 132.38 41484.26 88888.00 2024-05-20 14:06:20.000 141 22467.38 132.39 41484.24 47559.59 2024-05-20 14:06:21.000 141 22467.35 132.37 41484.20 88888.00 2024-05-20 14:06:22.000 141 22467.30 132.32 41484.18 88888.00 2024-05-20 14:06:23.000 141 22467.27 132.28 41484.18 88888.00 2024-05-20 14:06:24.000 141 22467.29 132.29 41484.21 88888.00 2024-05-20 14:06:25.000 141 22467.33 132.30 41484.25 47559.66 2024-05-20 14:06:26.000 141 22467.36 132.27 41484.28 88888.00 2024-05-20 14:06:27.000 141 22467.35 132.28 41484.28 88888.00 2024-05-20 14:06:28.000 141 22467.34 132.33 41484.23 88888.00 2024-05-20 14:06:29.000 141 22467.37 132.36 41484.18 88888.00 2024-05-20 14:06:30.000 141 22467.43 132.31 41484.16 47559.69 2024-05-20 14:06:31.000 141 22467.44 132.24 41484.19 88888.00 2024-05-20 14:06:32.000 141 22467.42 132.25 41484.21 88888.00 2024-05-20 14:06:33.000 141 22467.42 132.30 41484.21 88888.00 2024-05-20 14:06:34.000 141 22467.44 132.30 41484.18 88888.00 2024-05-20 14:06:35.000 141 22467.44 132.23 41484.11 47559.65 2024-05-20 14:06:36.000 141 22467.38 132.21 41484.09 88888.00 2024-05-20 14:06:37.000 141 22467.34 132.26 41484.11 88888.00 2024-05-20 14:06:38.000 141 22467.32 132.32 41484.08 88888.00 2024-05-20 14:06:39.000 141 22467.30 132.35 41484.05 88888.00 2024-05-20 14:06:40.000 141 22467.24 132.33 41484.09 47559.61 2024-05-20 14:06:41.000 141 22467.18 132.26 41484.14 88888.00 2024-05-20 14:06:42.000 141 22467.14 132.20 41484.16 88888.00 2024-05-20 14:06:43.000 141 22467.17 132.21 41484.17 88888.00 2024-05-20 14:06:44.000 141 22467.20 132.28 41484.14 88888.00 2024-05-20 14:06:45.000 141 22467.18 132.32 41484.09 47559.62 2024-05-20 14:06:46.000 141 22467.17 132.29 41484.05 88888.00 2024-05-20 14:06:47.000 141 22467.21 132.26 41484.09 88888.00 2024-05-20 14:06:48.000 141 22467.27 132.28 41484.10 88888.00 2024-05-20 14:06:49.000 141 22467.28 132.29 41484.05 88888.00 2024-05-20 14:06:50.000 141 22467.26 132.26 41484.01 47559.68 2024-05-20 14:06:51.000 141 22467.28 132.25 41484.05 88888.00 2024-05-20 14:06:52.000 141 22467.32 132.28 41484.10 88888.00 2024-05-20 14:06:53.000 141 22467.35 132.32 41484.07 88888.00 2024-05-20 14:06:54.000 141 22467.35 132.33 41484.02 88888.00 2024-05-20 14:06:55.000 141 22467.35 132.32 41484.03 47559.63 2024-05-20 14:06:56.000 141 22467.32 132.33 41484.12 88888.00 2024-05-20 14:06:57.000 141 22467.28 132.36 41484.19 88888.00 2024-05-20 14:06:58.000 141 22467.19 132.39 41484.19 88888.00 2024-05-20 14:06:59.000 141 22467.14 132.44 41484.21 88888.00 2024-05-20 14:07:00.000 141 22467.13 132.47 41484.27 47559.58 2024-05-20 14:07:01.000 141 22467.11 132.41 41484.26 88888.00 2024-05-20 14:07:02.000 141 22467.08 132.37 41484.21 88888.00 2024-05-20 14:07:03.000 141 22467.07 132.42 41484.18 88888.00 2024-05-20 14:07:04.000 141 22467.08 132.46 41484.19 88888.00 2024-05-20 14:07:05.000 141 22467.09 132.41 41484.21 47559.59 2024-05-20 14:07:06.000 141 22467.08 132.34 41484.19 88888.00 2024-05-20 14:07:07.000 141 22467.07 132.33 41484.17 88888.00 2024-05-20 14:07:08.000 141 22467.09 132.35 41484.14 88888.00 2024-05-20 14:07:09.000 141 22467.08 132.35 41484.10 88888.00 2024-05-20 14:07:10.000 141 22467.06 132.38 41484.06 47559.59 2024-05-20 14:07:11.000 141 22467.08 132.44 41484.09 88888.00 2024-05-20 14:07:12.000 141 22467.09 132.44 41484.16 88888.00 2024-05-20 14:07:13.000 141 22467.06 132.40 41484.23 88888.00 2024-05-20 14:07:14.000 141 22467.03 132.38 41484.24 88888.00 2024-05-20 14:07:15.000 141 22467.02 132.39 41484.24 47559.65 2024-05-20 14:07:16.000 141 22467.05 132.42 41484.30 88888.00 2024-05-20 14:07:17.000 141 22467.07 132.40 41484.32 88888.00 2024-05-20 14:07:18.000 141 22467.05 132.36 41484.28 88888.00 2024-05-20 14:07:19.000 141 22467.04 132.36 41484.22 88888.00 2024-05-20 14:07:20.000 141 22467.05 132.37 41484.19 47559.63 2024-05-20 14:07:21.000 141 22467.06 132.35 41484.19 88888.00 2024-05-20 14:07:22.000 141 22467.07 132.35 41484.27 88888.00 2024-05-20 14:07:23.000 141 22467.09 132.38 41484.32 88888.00 2024-05-20 14:07:24.000 141 22467.10 132.39 41484.33 88888.00 2024-05-20 14:07:25.000 141 22467.13 132.36 41484.27 47559.63 2024-05-20 14:07:26.000 141 22467.16 132.38 41484.20 88888.00 2024-05-20 14:07:27.000 141 22467.15 132.44 41484.21 88888.00 2024-05-20 14:07:28.000 141 22467.12 132.42 41484.24 88888.00 2024-05-20 14:07:29.000 141 22467.15 132.37 41484.25 88888.00 2024-05-20 14:07:30.000 141 22467.18 132.33 41484.28 47559.64 2024-05-20 14:07:31.000 141 22467.18 132.31 41484.31 88888.00 2024-05-20 14:07:32.000 141 22467.19 132.28 41484.32 88888.00 2024-05-20 14:07:33.000 141 22467.19 132.25 41484.32 88888.00 2024-05-20 14:07:34.000 141 22467.14 132.26 41484.35 88888.00 2024-05-20 14:07:35.000 141 22467.07 132.25 41484.35 47559.63 2024-05-20 14:07:36.000 141 22467.04 132.24 41484.34 88888.00 2024-05-20 14:07:37.000 141 22467.05 132.22 41484.31 88888.00 2024-05-20 14:07:38.000 141 22467.03 132.20 41484.24 88888.00 2024-05-20 14:07:39.000 141 22466.98 132.21 41484.18 88888.00 2024-05-20 14:07:40.000 141 22466.94 132.25 41484.13 47559.60 2024-05-20 14:07:41.000 141 22466.95 132.27 41484.10 88888.00 2024-05-20 14:07:42.000 141 22466.97 132.26 41484.09 88888.00 2024-05-20 14:07:43.000 141 22466.98 132.22 41484.11 88888.00 2024-05-20 14:07:44.000 141 22467.02 132.24 41484.14 88888.00 2024-05-20 14:07:45.000 141 22467.08 132.30 41484.21 47559.63 2024-05-20 14:07:46.000 141 22467.13 132.30 41484.25 88888.00 2024-05-20 14:07:47.000 141 22467.12 132.31 41484.26 88888.00 2024-05-20 14:07:48.000 141 22467.11 132.37 41484.29 88888.00 2024-05-20 14:07:49.000 141 22467.12 132.43 41484.28 88888.00 2024-05-20 14:07:50.000 141 22467.09 132.41 41484.21 47559.64 2024-05-20 14:07:51.000 141 22467.03 132.35 41484.18 88888.00 2024-05-20 14:07:52.000 141 22467.01 132.33 41484.24 88888.00 2024-05-20 14:07:53.000 141 22467.03 132.35 41484.31 88888.00 2024-05-20 14:07:54.000 141 22467.06 132.36 41484.35 88888.00 2024-05-20 14:07:55.000 141 22467.08 132.38 41484.36 47559.64 2024-05-20 14:07:56.000 141 22467.08 132.43 41484.34 88888.00 2024-05-20 14:07:57.000 141 22467.08 132.48 41484.35 88888.00 2024-05-20 14:07:58.000 141 22467.05 132.49 41484.36 88888.00 2024-05-20 14:07:59.000 141 22466.97 132.47 41484.34 88888.00 2024-05-20 14:08:00.000 141 22466.94 132.45 41484.34 47559.63 2024-05-20 14:08:01.000 141 22466.98 132.44 41484.33 88888.00 2024-05-20 14:08:02.000 141 22467.04 132.43 41484.31 88888.00 2024-05-20 14:08:03.000 141 22467.08 132.43 41484.31 88888.00 2024-05-20 14:08:04.000 141 22467.10 132.45 41484.37 88888.00 2024-05-20 14:08:05.000 141 22467.09 132.49 41484.37 47559.65 2024-05-20 14:08:06.000 141 22467.04 132.49 41484.31 88888.00 2024-05-20 14:08:07.000 141 22467.00 132.46 41484.29 88888.00 2024-05-20 14:08:08.000 141 22467.01 132.43 41484.29 88888.00 2024-05-20 14:08:09.000 141 22467.04 132.43 41484.29 88888.00 2024-05-20 14:08:10.000 141 22467.06 132.40 41484.32 47559.68 2024-05-20 14:08:11.000 141 22467.09 132.36 41484.32 88888.00 2024-05-20 14:08:12.000 141 22467.12 132.39 41484.31 88888.00 2024-05-20 14:08:13.000 141 22467.16 132.44 41484.29 88888.00 2024-05-20 14:08:14.000 141 22467.19 132.40 41484.27 88888.00 2024-05-20 14:08:15.000 141 22467.22 132.32 41484.26 47559.74 2024-05-20 14:08:16.000 141 22467.20 132.33 41484.27 88888.00 2024-05-20 14:08:17.000 141 22467.19 132.41 41484.31 88888.00 2024-05-20 14:08:18.000 141 22467.18 132.46 41484.33 88888.00 2024-05-20 14:08:19.000 141 22467.14 132.46 41484.30 88888.00 2024-05-20 14:08:20.000 141 22467.07 132.47 41484.30 47559.78 2024-05-20 14:08:21.000 141 22467.03 132.47 41484.36 88888.00 2024-05-20 14:08:22.000 141 22467.04 132.50 41484.41 88888.00 2024-05-20 14:08:23.000 141 22467.04 132.55 41484.47 88888.00 2024-05-20 14:08:24.000 141 22467.05 132.57 41484.54 88888.00 2024-05-20 14:08:25.000 141 22467.09 132.52 41484.52 47559.71 2024-05-20 14:08:26.000 141 22467.09 132.50 41484.43 88888.00 2024-05-20 14:08:27.000 141 22467.06 132.52 41484.38 88888.00 2024-05-20 14:08:28.000 141 22467.04 132.54 41484.35 88888.00 2024-05-20 14:08:29.000 141 22467.06 132.53 41484.32 88888.00 2024-05-20 14:08:30.000 141 22467.08 132.51 41484.34 47559.70 2024-05-20 14:08:31.000 141 22467.05 132.49 41484.37 88888.00 2024-05-20 14:08:32.000 141 22466.99 132.47 41484.37 88888.00 2024-05-20 14:08:33.000 141 22466.97 132.46 41484.34 88888.00 2024-05-20 14:08:34.000 141 22467.00 132.49 41484.31 88888.00 2024-05-20 14:08:35.000 141 22467.00 132.54 41484.29 47559.76 2024-05-20 14:08:36.000 141 22466.93 132.57 41484.30 88888.00 2024-05-20 14:08:37.000 141 22466.87 132.57 41484.33 88888.00 2024-05-20 14:08:38.000 141 22466.90 132.50 41484.30 88888.00 2024-05-20 14:08:39.000 141 22466.97 132.43 41484.27 88888.00 2024-05-20 14:08:40.000 141 22466.99 132.43 41484.33 47559.77 2024-05-20 14:08:41.000 141 22466.99 132.47 41484.41 88888.00 2024-05-20 14:08:42.000 141 22467.03 132.49 41484.40 88888.00 2024-05-20 14:08:43.000 141 22467.07 132.52 41484.33 88888.00 2024-05-20 14:08:44.000 141 22467.05 132.53 41484.28 88888.00 2024-05-20 14:08:45.000 141 22467.02 132.52 41484.30 47559.75 2024-05-20 14:08:46.000 141 22466.98 132.50 41484.33 88888.00 2024-05-20 14:08:47.000 141 22466.94 132.52 41484.36 88888.00 2024-05-20 14:08:48.000 141 22466.95 132.55 41484.43 88888.00 2024-05-20 14:08:49.000 141 22466.94 132.57 41484.46 88888.00 2024-05-20 14:08:50.000 141 22466.90 132.55 41484.41 47559.73 2024-05-20 14:08:51.000 141 22466.89 132.55 41484.38 88888.00 2024-05-20 14:08:52.000 141 22466.89 132.59 41484.43 88888.00 2024-05-20 14:08:53.000 141 22466.88 132.66 41484.48 88888.00 2024-05-20 14:08:54.000 141 22466.85 132.68 41484.46 88888.00 2024-05-20 14:08:55.000 141 22466.85 132.67 41484.40 47559.71 2024-05-20 14:08:56.000 141 22466.85 132.63 41484.38 88888.00 2024-05-20 14:08:57.000 141 22466.85 132.58 41484.38 88888.00 2024-05-20 14:08:58.000 141 22466.84 132.57 41484.39 88888.00 2024-05-20 14:08:59.000 141 22466.84 132.60 41484.43 88888.00 2024-05-20 14:09:00.000 141 22466.85 132.62 41484.45 47559.72 2024-05-20 14:09:01.000 141 22466.84 132.67 41484.44 88888.00 2024-05-20 14:09:02.000 141 22466.84 132.67 41484.41 88888.00 2024-05-20 14:09:03.000 141 22466.88 132.64 41484.39 88888.00 2024-05-20 14:09:04.000 141 22466.91 132.63 41484.41 88888.00 2024-05-20 14:09:05.000 141 22466.91 132.63 41484.46 47559.72 2024-05-20 14:09:06.000 141 22466.86 132.60 41484.43 88888.00 2024-05-20 14:09:07.000 141 22466.85 132.62 41484.37 88888.00 2024-05-20 14:09:08.000 141 22466.90 132.70 41484.35 88888.00 2024-05-20 14:09:09.000 141 22466.94 132.74 41484.40 88888.00 2024-05-20 14:09:10.000 141 22466.93 132.71 41484.44 47559.73 2024-05-20 14:09:11.000 141 22466.94 132.69 41484.41 88888.00 2024-05-20 14:09:12.000 141 22466.94 132.70 41484.38 88888.00 2024-05-20 14:09:13.000 141 22466.90 132.71 41484.43 88888.00 2024-05-20 14:09:14.000 141 22466.87 132.70 41484.48 88888.00 2024-05-20 14:09:15.000 141 22466.90 132.72 41484.52 47559.73 2024-05-20 14:09:16.000 141 22466.92 132.74 41484.56 88888.00 2024-05-20 14:09:17.000 141 22466.92 132.75 41484.57 88888.00 2024-05-20 14:09:18.000 141 22466.90 132.78 41484.58 88888.00 2024-05-20 14:09:19.000 141 22466.90 132.82 41484.61 88888.00 2024-05-20 14:09:20.000 141 22466.92 132.81 41484.65 47559.66 2024-05-20 14:09:21.000 141 22466.88 132.80 41484.69 88888.00 2024-05-20 14:09:22.000 141 22466.80 132.77 41484.73 88888.00 2024-05-20 14:09:23.000 141 22466.73 132.71 41484.71 88888.00 2024-05-20 14:09:24.000 141 22466.69 132.71 41484.69 88888.00 2024-05-20 14:09:25.000 141 22466.67 132.79 41484.67 47559.67 2024-05-20 14:09:26.000 141 22466.64 132.83 41484.62 88888.00 2024-05-20 14:09:27.000 141 22466.65 132.81 41484.57 88888.00 2024-05-20 14:09:28.000 141 22466.72 132.79 41484.50 88888.00 2024-05-20 14:09:29.000 141 22466.78 132.80 41484.49 88888.00 2024-05-20 14:09:30.000 141 22466.77 132.82 41484.57 47559.69 2024-05-20 14:09:31.000 141 22466.73 132.83 41484.64 88888.00 2024-05-20 14:09:32.000 141 22466.74 132.84 41484.67 88888.00 2024-05-20 14:09:33.000 141 22466.77 132.81 41484.68 88888.00 2024-05-20 14:09:34.000 141 22466.72 132.77 41484.66 88888.00 2024-05-20 14:09:35.000 141 22466.65 132.78 41484.65 47559.67 2024-05-20 14:09:36.000 141 22466.64 132.81 41484.69 88888.00 2024-05-20 14:09:37.000 141 22466.66 132.82 41484.72 88888.00 2024-05-20 14:09:38.000 141 22466.66 132.81 41484.71 88888.00 2024-05-20 14:09:39.000 141 22466.65 132.74 41484.67 88888.00 2024-05-20 14:09:40.000 141 22466.67 132.65 41484.63 47559.74 2024-05-20 14:09:41.000 141 22466.72 132.67 41484.64 88888.00 2024-05-20 14:09:42.000 141 22466.72 132.73 41484.71 88888.00 2024-05-20 14:09:43.000 141 22466.68 132.71 41484.74 88888.00 2024-05-20 14:09:44.000 141 22466.68 132.66 41484.66 88888.00 2024-05-20 14:09:45.000 141 22466.77 132.67 41484.62 47559.70 2024-05-20 14:09:46.000 141 22466.81 132.73 41484.69 88888.00 2024-05-20 14:09:47.000 141 22466.74 132.76 41484.74 88888.00 2024-05-20 14:09:48.000 141 22466.66 132.73 41484.71 88888.00 2024-05-20 14:09:49.000 141 22466.66 132.71 41484.66 88888.00 2024-05-20 14:09:50.000 141 22466.73 132.70 41484.57 47559.73 2024-05-20 14:09:51.000 141 22466.76 132.68 41484.47 88888.00 2024-05-20 14:09:52.000 141 22466.76 132.69 41484.44 88888.00 2024-05-20 14:09:53.000 141 22466.81 132.74 41484.49 88888.00 2024-05-20 14:09:54.000 141 22466.85 132.78 41484.53 88888.00 2024-05-20 14:09:55.000 141 22466.81 132.79 41484.49 47559.73 2024-05-20 14:09:56.000 141 22466.76 132.77 41484.46 88888.00 2024-05-20 14:09:57.000 141 22466.75 132.77 41484.49 88888.00 2024-05-20 14:09:58.000 141 22466.75 132.81 41484.55 88888.00 2024-05-20 14:09:59.000 141 22466.73 132.85 41484.59 88888.00 2024-05-20 14:10:00.000 141 22466.68 132.81 41484.57 47559.69 2024-05-20 14:10:01.000 141 22466.66 132.74 41484.53 88888.00 2024-05-20 14:10:02.000 141 22466.63 132.72 41484.49 88888.00 2024-05-20 14:10:03.000 141 22466.60 132.73 41484.48 88888.00 2024-05-20 14:10:04.000 141 22466.59 132.72 41484.52 88888.00 2024-05-20 14:10:05.000 141 22466.58 132.74 41484.61 47559.67 2024-05-20 14:10:06.000 141 22466.54 132.79 41484.65 88888.00 2024-05-20 14:10:07.000 141 22466.48 132.80 41484.62 88888.00 2024-05-20 14:10:08.000 141 22466.46 132.82 41484.59 88888.00 2024-05-20 14:10:09.000 141 22466.45 132.84 41484.56 88888.00 2024-05-20 14:10:10.000 141 22466.46 132.81 41484.52 47559.65 2024-05-20 14:10:11.000 141 22466.44 132.78 41484.50 88888.00 2024-05-20 14:10:12.000 141 22466.40 132.76 41484.46 88888.00 2024-05-20 14:10:13.000 141 22466.40 132.76 41484.46 88888.00 2024-05-20 14:10:14.000 141 22466.43 132.77 41484.51 88888.00 2024-05-20 14:10:15.000 141 22466.46 132.81 41484.61 47559.60 2024-05-20 14:10:16.000 141 22466.44 132.86 41484.71 88888.00 2024-05-20 14:10:17.000 141 22466.38 132.89 41484.73 88888.00 2024-05-20 14:10:18.000 141 22466.31 132.87 41484.68 88888.00 2024-05-20 14:10:19.000 141 22466.24 132.84 41484.60 88888.00 2024-05-20 14:10:20.000 141 22466.19 132.82 41484.54 47559.60 2024-05-20 14:10:21.000 141 22466.19 132.82 41484.52 88888.00 2024-05-20 14:10:22.000 141 22466.21 132.83 41484.53 88888.00 2024-05-20 14:10:23.000 141 22466.24 132.83 41484.55 88888.00 2024-05-20 14:10:24.000 141 22466.25 132.79 41484.57 88888.00 2024-05-20 14:10:25.000 141 22466.24 132.75 41484.59 47559.60 2024-05-20 14:10:26.000 141 22466.23 132.73 41484.59 88888.00 2024-05-20 14:10:27.000 141 22466.22 132.73 41484.55 88888.00 2024-05-20 14:10:28.000 141 22466.26 132.76 41484.51 88888.00 2024-05-20 14:10:29.000 141 22466.29 132.76 41484.46 88888.00 2024-05-20 14:10:30.000 141 22466.32 132.74 41484.43 47559.63 2024-05-20 14:10:31.000 141 22466.34 132.72 41484.44 88888.00 2024-05-20 14:10:32.000 141 22466.34 132.71 41484.46 88888.00 2024-05-20 14:10:33.000 141 22466.33 132.71 41484.45 88888.00 2024-05-20 14:10:34.000 141 22466.36 132.73 41484.43 88888.00 2024-05-20 14:10:35.000 141 22466.43 132.75 41484.45 47559.73 2024-05-20 14:10:36.000 141 22466.46 132.78 41484.50 88888.00 2024-05-20 14:10:37.000 141 22466.40 132.84 41484.48 88888.00 2024-05-20 14:10:38.000 141 22466.32 132.91 41484.43 88888.00 2024-05-20 14:10:39.000 141 22466.33 132.93 41484.38 88888.00 2024-05-20 14:10:40.000 141 22466.37 132.90 41484.36 47559.64 2024-05-20 14:10:41.000 141 22466.35 132.91 41484.40 88888.00 2024-05-20 14:10:42.000 141 22466.31 132.94 41484.49 88888.00 2024-05-20 14:10:43.000 141 22466.33 132.95 41484.56 88888.00 2024-05-20 14:10:44.000 141 22466.35 132.99 41484.59 88888.00 2024-05-20 14:10:45.000 141 22466.26 133.04 41484.58 47559.62 2024-05-20 14:10:46.000 141 22466.13 133.06 41484.61 88888.00 2024-05-20 14:10:47.000 141 22466.04 133.03 41484.59 88888.00 2024-05-20 14:10:48.000 141 22465.98 132.97 41484.55 88888.00 2024-05-20 14:10:49.000 141 22465.95 132.85 41484.52 88888.00 2024-05-20 14:10:50.000 141 22465.93 132.79 41484.46 47559.59 2024-05-20 14:10:51.000 141 22465.94 132.82 41484.45 88888.00 2024-05-20 14:10:52.000 141 22465.99 132.87 41484.53 88888.00 2024-05-20 14:10:53.000 141 22466.04 132.90 41484.65 88888.00 2024-05-20 14:10:54.000 141 22466.01 132.89 41484.70 88888.00 2024-05-20 14:10:55.000 141 22465.96 132.85 41484.68 47559.55 2024-05-20 14:10:56.000 141 22465.96 132.83 41484.61 88888.00 2024-05-20 14:10:57.000 141 22466.00 132.82 41484.57 88888.00 2024-05-20 14:10:58.000 141 22466.02 132.82 41484.59 88888.00 2024-05-20 14:10:59.000 141 22466.02 132.80 41484.60 88888.00 2024-05-20 14:11:00.000 141 22466.06 132.78 41484.59 47559.60 2024-05-20 14:11:01.000 141 22466.10 132.77 41484.59 88888.00 2024-05-20 14:11:02.000 141 22466.06 132.76 41484.57 88888.00 2024-05-20 14:11:03.000 141 22465.99 132.73 41484.60 88888.00 2024-05-20 14:11:04.000 141 22465.97 132.74 41484.65 88888.00 2024-05-20 14:11:05.000 141 22466.03 132.78 41484.67 47559.59 2024-05-20 14:11:06.000 141 22466.08 132.81 41484.65 88888.00 2024-05-20 14:11:07.000 141 22466.06 132.78 41484.60 88888.00 2024-05-20 14:11:08.000 141 22466.04 132.78 41484.52 88888.00 2024-05-20 14:11:09.000 141 22466.07 132.81 41484.48 88888.00 2024-05-20 14:11:10.000 141 22466.08 132.82 41484.50 47559.59 2024-05-20 14:11:11.000 141 22466.09 132.82 41484.52 88888.00 2024-05-20 14:11:12.000 141 22466.10 132.84 41484.53 88888.00 2024-05-20 14:11:13.000 141 22466.09 132.86 41484.57 88888.00 2024-05-20 14:11:14.000 141 22466.04 132.81 41484.63 88888.00 2024-05-20 14:11:15.000 141 22465.97 132.75 41484.64 47559.59 2024-05-20 14:11:16.000 141 22465.90 132.75 41484.59 88888.00 2024-05-20 14:11:17.000 141 22465.88 132.80 41484.53 88888.00 2024-05-20 14:11:18.000 141 22465.90 132.78 41484.49 88888.00 2024-05-20 14:11:19.000 141 22465.93 132.73 41484.47 88888.00 2024-05-20 14:11:20.000 141 22465.94 132.75 41484.50 47559.62 2024-05-20 14:11:21.000 141 22465.94 132.81 41484.55 88888.00 2024-05-20 14:11:22.000 141 22465.95 132.84 41484.59 88888.00 2024-05-20 14:11:23.000 141 22465.98 132.81 41484.61 88888.00 2024-05-20 14:11:24.000 141 22466.02 132.78 41484.59 88888.00 2024-05-20 14:11:25.000 141 22466.06 132.76 41484.54 47559.64 2024-05-20 14:11:26.000 141 22466.07 132.75 41484.52 88888.00 2024-05-20 14:11:27.000 141 22466.04 132.75 41484.51 88888.00 2024-05-20 14:11:28.000 141 22466.06 132.74 41484.56 88888.00 2024-05-20 14:11:29.000 141 22466.12 132.71 41484.62 88888.00 2024-05-20 14:11:30.000 141 22466.14 132.71 41484.63 47559.69 2024-05-20 14:11:31.000 141 22466.10 132.74 41484.56 88888.00 2024-05-20 14:11:32.000 141 22466.05 132.74 41484.49 88888.00 2024-05-20 14:11:33.000 141 22466.06 132.74 41484.50 88888.00 2024-05-20 14:11:34.000 141 22466.08 132.75 41484.52 88888.00 2024-05-20 14:11:35.000 141 22466.06 132.72 41484.55 47559.66 2024-05-20 14:11:36.000 141 22466.02 132.71 41484.60 88888.00 2024-05-20 14:11:37.000 141 22466.03 132.76 41484.63 88888.00 2024-05-20 14:11:38.000 141 22466.03 132.83 41484.65 88888.00 2024-05-20 14:11:39.000 141 22466.01 132.89 41484.69 88888.00 2024-05-20 14:11:40.000 141 22465.95 132.87 41484.68 47559.69 2024-05-20 14:11:41.000 141 22465.92 132.81 41484.64 88888.00 2024-05-20 14:11:42.000 141 22465.94 132.80 41484.62 88888.00 2024-05-20 14:11:43.000 141 22465.98 132.83 41484.62 88888.00 2024-05-20 14:11:44.000 141 22466.02 132.83 41484.63 88888.00 2024-05-20 14:11:45.000 141 22466.05 132.81 41484.66 47559.70 2024-05-20 14:11:46.000 141 22466.09 132.84 41484.68 88888.00 2024-05-20 14:11:47.000 141 22466.12 132.84 41484.68 88888.00 2024-05-20 14:11:48.000 141 22466.15 132.79 41484.66 88888.00 2024-05-20 14:11:49.000 141 22466.16 132.78 41484.66 88888.00 2024-05-20 14:11:50.000 141 22466.18 132.84 41484.71 47559.80 2024-05-20 14:11:51.000 141 22466.18 132.87 41484.73 88888.00 2024-05-20 14:11:52.000 141 22466.15 132.83 41484.67 88888.00 2024-05-20 14:11:53.000 141 22466.12 132.81 41484.64 88888.00 2024-05-20 14:11:54.000 141 22466.14 132.80 41484.67 88888.00 2024-05-20 14:11:55.000 141 22466.15 132.77 41484.70 47559.68 2024-05-20 14:11:56.000 141 22466.10 132.78 41484.71 88888.00 2024-05-20 14:11:57.000 141 22466.02 132.79 41484.69 88888.00 2024-05-20 14:11:58.000 141 22465.99 132.79 41484.66 88888.00 2024-05-20 14:11:59.000 141 22465.98 132.79 41484.66 88888.00 2024-05-20 14:12:00.000 141 22465.96 132.81 41484.70 47559.69 2024-05-20 14:12:01.000 141 22465.92 132.88 41484.79 88888.00 2024-05-20 14:12:02.000 141 22465.92 132.92 41484.82 88888.00 2024-05-20 14:12:03.000 141 22465.97 132.90 41484.78 88888.00 2024-05-20 14:12:04.000 141 22465.97 132.87 41484.72 88888.00 2024-05-20 14:12:05.000 141 22465.95 132.89 41484.72 47559.66 2024-05-20 14:12:06.000 141 22465.93 132.90 41484.72 88888.00 2024-05-20 14:12:07.000 141 22465.93 132.86 41484.71 88888.00 2024-05-20 14:12:08.000 141 22465.95 132.82 41484.73 88888.00 2024-05-20 14:12:09.000 141 22465.99 132.80 41484.80 88888.00 2024-05-20 14:12:10.000 141 22466.05 132.80 41484.88 47559.73 2024-05-20 14:12:11.000 141 22466.10 132.84 41484.94 88888.00 2024-05-20 14:12:12.000 141 22466.10 132.90 41484.93 88888.00 2024-05-20 14:12:13.000 141 22466.08 132.88 41484.90 88888.00 2024-05-20 14:12:14.000 141 22466.08 132.83 41484.94 88888.00 2024-05-20 14:12:15.000 141 22466.09 132.84 41484.98 47559.85 2024-05-20 14:12:16.000 141 22466.11 132.89 41484.98 88888.00 2024-05-20 14:12:17.000 141 22466.17 132.91 41484.99 88888.00 2024-05-20 14:12:18.000 141 22466.22 132.91 41485.05 88888.00 2024-05-20 14:12:19.000 141 22466.23 132.94 41485.06 88888.00 2024-05-20 14:12:20.000 141 22466.15 132.97 41484.98 47559.81 2024-05-20 14:12:21.000 141 22466.09 132.97 41484.92 88888.00 2024-05-20 14:12:22.000 141 22466.11 132.94 41484.89 88888.00 2024-05-20 14:12:23.000 141 22466.13 132.89 41484.84 88888.00 2024-05-20 14:12:24.000 141 22466.12 132.88 41484.83 88888.00 2024-05-20 14:12:25.000 141 22466.09 132.92 41484.86 47559.75 2024-05-20 14:12:26.000 141 22466.08 132.94 41484.86 88888.00 2024-05-20 14:12:27.000 141 22466.10 132.95 41484.86 88888.00 2024-05-20 14:12:28.000 141 22466.08 132.94 41484.86 88888.00 2024-05-20 14:12:29.000 141 22466.02 132.94 41484.87 88888.00 2024-05-20 14:12:30.000 141 22465.99 132.96 41484.84 47559.85 2024-05-20 14:12:31.000 141 22466.00 132.97 41484.81 88888.00 2024-05-20 14:12:32.000 141 22466.06 133.03 41484.84 88888.00 2024-05-20 14:12:33.000 141 22466.08 133.10 41484.91 88888.00 2024-05-20 14:12:34.000 141 22466.03 133.08 41484.96 88888.00 2024-05-20 14:12:35.000 141 22465.98 133.05 41484.99 47559.81 2024-05-20 14:12:36.000 141 22466.01 133.07 41485.05 88888.00 2024-05-20 14:12:37.000 141 22466.04 133.11 41485.07 88888.00 2024-05-20 14:12:38.000 141 22466.01 133.10 41485.03 88888.00 2024-05-20 14:12:39.000 141 22465.97 133.06 41485.00 88888.00 2024-05-20 14:12:40.000 141 22465.96 133.02 41485.02 47559.82 2024-05-20 14:12:41.000 141 22465.99 133.02 41485.02 88888.00 2024-05-20 14:12:42.000 141 22466.02 133.06 41485.02 88888.00 2024-05-20 14:12:43.000 141 22466.02 133.06 41484.99 88888.00 2024-05-20 14:12:44.000 141 22465.97 133.00 41484.93 88888.00 2024-05-20 14:12:45.000 141 22465.94 133.00 41484.94 47559.79 2024-05-20 14:12:46.000 141 22465.93 133.05 41485.02 88888.00 2024-05-20 14:12:47.000 141 22465.92 133.06 41485.11 88888.00 2024-05-20 14:12:48.000 141 22465.93 133.06 41485.19 88888.00 2024-05-20 14:12:49.000 141 22465.97 133.04 41485.21 88888.00 2024-05-20 14:12:50.000 141 22465.95 133.05 41485.18 47559.78 2024-05-20 14:12:51.000 141 22465.92 133.10 41485.15 88888.00 2024-05-20 14:12:52.000 141 22465.92 133.14 41485.13 88888.00 2024-05-20 14:12:53.000 141 22465.94 133.10 41485.09 88888.00 2024-05-20 14:12:54.000 141 22465.91 133.03 41485.04 88888.00 2024-05-20 14:12:55.000 141 22465.84 132.98 41485.02 47559.78 2024-05-20 14:12:56.000 141 22465.83 132.99 41485.04 88888.00 2024-05-20 14:12:57.000 141 22465.87 133.05 41485.06 88888.00 2024-05-20 14:12:58.000 141 22465.86 133.08 41485.04 88888.00 2024-05-20 14:12:59.000 141 22465.82 133.09 41485.04 88888.00 2024-05-20 14:13:00.000 141 22465.83 133.15 41485.01 47559.77 2024-05-20 14:13:01.000 141 22465.87 133.20 41484.94 88888.00 2024-05-20 14:13:02.000 141 22465.87 133.19 41484.91 88888.00 2024-05-20 14:13:03.000 141 22465.85 133.13 41484.92 88888.00 2024-05-20 14:13:04.000 141 22465.86 133.09 41484.92 88888.00 2024-05-20 14:13:05.000 141 22465.92 133.09 41484.93 47559.82 2024-05-20 14:13:06.000 141 22465.97 133.12 41484.95 88888.00 2024-05-20 14:13:07.000 141 22465.97 133.12 41484.96 88888.00 2024-05-20 14:13:08.000 141 22465.97 133.13 41484.97 88888.00 2024-05-20 14:13:09.000 141 22465.94 133.10 41484.95 88888.00 2024-05-20 14:13:10.000 141 22465.87 133.04 41484.95 47559.79 2024-05-20 14:13:11.000 141 22465.81 133.04 41484.97 88888.00 2024-05-20 14:13:12.000 141 22465.78 133.07 41484.94 88888.00 2024-05-20 14:13:13.000 141 22465.77 133.10 41484.91 88888.00 2024-05-20 14:13:14.000 141 22465.78 133.16 41484.99 88888.00 2024-05-20 14:13:15.000 141 22465.80 133.16 41485.06 47559.78 2024-05-20 14:13:16.000 141 22465.81 133.12 41485.09 88888.00 2024-05-20 14:13:17.000 141 22465.82 133.14 41485.12 88888.00 2024-05-20 14:13:18.000 141 22465.82 133.17 41485.14 88888.00 2024-05-20 14:13:19.000 141 22465.81 133.13 41485.13 88888.00 2024-05-20 14:13:20.000 141 22465.80 133.11 41485.12 47559.83 2024-05-20 14:13:21.000 141 22465.80 133.14 41485.15 88888.00 2024-05-20 14:13:22.000 141 22465.83 133.19 41485.21 88888.00 2024-05-20 14:13:23.000 141 22465.88 133.19 41485.25 88888.00 2024-05-20 14:13:24.000 141 22465.90 133.18 41485.24 88888.00 2024-05-20 14:13:25.000 141 22465.89 133.18 41485.20 47559.82 2024-05-20 14:13:26.000 141 22465.85 133.16 41485.11 88888.00 2024-05-20 14:13:27.000 141 22465.79 133.16 41485.04 88888.00 2024-05-20 14:13:28.000 141 22465.78 133.21 41485.02 88888.00 2024-05-20 14:13:29.000 141 22465.83 133.22 41485.04 88888.00 2024-05-20 14:13:30.000 141 22465.86 133.24 41485.10 47559.82 2024-05-20 14:13:31.000 141 22465.86 133.31 41485.19 88888.00 2024-05-20 14:13:32.000 141 22465.85 133.39 41485.29 88888.00 2024-05-20 14:13:33.000 141 22465.82 133.39 41485.32 88888.00 2024-05-20 14:13:34.000 141 22465.80 133.32 41485.30 88888.00 2024-05-20 14:13:35.000 141 22465.78 133.28 41485.21 47559.81 2024-05-20 14:13:36.000 141 22465.72 133.28 41485.13 88888.00 2024-05-20 14:13:37.000 141 22465.66 133.31 41485.11 88888.00 2024-05-20 14:13:38.000 141 22465.65 133.34 41485.14 88888.00 2024-05-20 14:13:39.000 141 22465.63 133.38 41485.17 88888.00 2024-05-20 14:13:40.000 141 22465.59 133.41 41485.20 47559.74 2024-05-20 14:13:41.000 141 22465.58 133.42 41485.27 88888.00 2024-05-20 14:13:42.000 141 22465.60 133.44 41485.32 88888.00 2024-05-20 14:13:43.000 141 22465.60 133.44 41485.27 88888.00 2024-05-20 14:13:44.000 141 22465.58 133.45 41485.21 88888.00 2024-05-20 14:13:45.000 141 22465.56 133.49 41485.17 47559.77 2024-05-20 14:13:46.000 141 22465.55 133.47 41485.11 88888.00 2024-05-20 14:13:47.000 141 22465.58 133.42 41485.11 88888.00 2024-05-20 14:13:48.000 141 22465.62 133.44 41485.20 88888.00 2024-05-20 14:13:49.000 141 22465.62 133.46 41485.21 88888.00 2024-05-20 14:13:50.000 141 22465.59 133.45 41485.15 47559.72 2024-05-20 14:13:51.000 141 22465.56 133.44 41485.14 88888.00 2024-05-20 14:13:52.000 141 22465.55 133.48 41485.21 88888.00 2024-05-20 14:13:53.000 141 22465.52 133.49 41485.29 88888.00 2024-05-20 14:13:54.000 141 22465.47 133.45 41485.31 88888.00 2024-05-20 14:13:55.000 141 22465.42 133.45 41485.30 47559.75 2024-05-20 14:13:56.000 141 22465.42 133.52 41485.32 88888.00 2024-05-20 14:13:57.000 141 22465.43 133.56 41485.32 88888.00 2024-05-20 14:13:58.000 141 22465.40 133.53 41485.27 88888.00 2024-05-20 14:13:59.000 141 22465.36 133.46 41485.21 88888.00 2024-05-20 14:14:00.000 141 22465.39 133.39 41485.23 47559.74 2024-05-20 14:14:01.000 141 22465.47 133.38 41485.30 88888.00 2024-05-20 14:14:02.000 141 22465.50 133.42 41485.32 88888.00 2024-05-20 14:14:03.000 141 22465.49 133.44 41485.32 88888.00 2024-05-20 14:14:04.000 141 22465.50 133.43 41485.33 88888.00 2024-05-20 14:14:05.000 141 22465.49 133.45 41485.32 47559.71 2024-05-20 14:14:06.000 141 22465.43 133.52 41485.32 88888.00 2024-05-20 14:14:07.000 141 22465.38 133.57 41485.34 88888.00 2024-05-20 14:14:08.000 141 22465.38 133.56 41485.36 88888.00 2024-05-20 14:14:09.000 141 22465.40 133.52 41485.32 88888.00 2024-05-20 14:14:10.000 141 22465.42 133.47 41485.21 47559.70 2024-05-20 14:14:11.000 141 22465.42 133.45 41485.11 88888.00 2024-05-20 14:14:12.000 141 22465.41 133.48 41485.08 88888.00 2024-05-20 14:14:13.000 141 22465.42 133.55 41485.09 88888.00 2024-05-20 14:14:14.000 141 22465.44 133.61 41485.10 88888.00 2024-05-20 14:14:15.000 141 22465.42 133.63 41485.12 47559.68 2024-05-20 14:14:16.000 141 22465.37 133.63 41485.12 88888.00 2024-05-20 14:14:17.000 141 22465.34 133.64 41485.12 88888.00 2024-05-20 14:14:18.000 141 22465.32 133.64 41485.14 88888.00 2024-05-20 14:14:19.000 141 22465.30 133.66 41485.18 88888.00 2024-05-20 14:14:20.000 141 22465.31 133.72 41485.19 47559.66 2024-05-20 14:14:21.000 141 22465.32 133.76 41485.24 88888.00 2024-05-20 14:14:22.000 141 22465.28 133.77 41485.28 88888.00 2024-05-20 14:14:23.000 141 22465.21 133.77 41485.25 88888.00 2024-05-20 14:14:24.000 141 22465.18 133.75 41485.20 88888.00 2024-05-20 14:14:25.000 141 22465.20 133.72 41485.18 47559.69 2024-05-20 14:14:26.000 141 22465.22 133.71 41485.15 88888.00 2024-05-20 14:14:27.000 141 22465.20 133.77 41485.12 88888.00 2024-05-20 14:14:28.000 141 22465.17 133.83 41485.10 88888.00 2024-05-20 14:14:29.000 141 22465.15 133.82 41485.14 88888.00 2024-05-20 14:14:30.000 141 22465.14 133.77 41485.19 47559.63 2024-05-20 14:14:31.000 141 22465.11 133.75 41485.18 88888.00 2024-05-20 14:14:32.000 141 22465.08 133.76 41485.14 88888.00 2024-05-20 14:14:33.000 141 22465.09 133.79 41485.14 88888.00 2024-05-20 14:14:34.000 141 22465.13 133.81 41485.12 88888.00 2024-05-20 14:14:35.000 141 22465.15 133.83 41485.10 47559.61 2024-05-20 14:14:36.000 141 22465.17 133.84 41485.12 88888.00 2024-05-20 14:14:37.000 141 22465.20 133.84 41485.16 88888.00 2024-05-20 14:14:38.000 141 22465.19 133.81 41485.16 88888.00 2024-05-20 14:14:39.000 141 22465.15 133.81 41485.13 88888.00 2024-05-20 14:14:40.000 141 22465.14 133.83 41485.14 47559.63 2024-05-20 14:14:41.000 141 22465.14 133.83 41485.12 88888.00 2024-05-20 14:14:42.000 141 22465.13 133.83 41485.10 88888.00 2024-05-20 14:14:43.000 141 22465.15 133.86 41485.14 88888.00 2024-05-20 14:14:44.000 141 22465.18 133.86 41485.21 88888.00 2024-05-20 14:14:45.000 141 22465.17 133.81 41485.20 47559.63 2024-05-20 14:14:46.000 141 22465.12 133.77 41485.15 88888.00 2024-05-20 14:14:47.000 141 22465.03 133.76 41485.13 88888.00 2024-05-20 14:14:48.000 141 22464.99 133.75 41485.19 88888.00 2024-05-20 14:14:49.000 141 22465.01 133.75 41485.23 88888.00 2024-05-20 14:14:50.000 141 22465.05 133.77 41485.18 47559.64 2024-05-20 14:14:51.000 141 22465.10 133.78 41485.10 88888.00 2024-05-20 14:14:52.000 141 22465.14 133.76 41485.07 88888.00 2024-05-20 14:14:53.000 141 22465.11 133.73 41485.11 88888.00 2024-05-20 14:14:54.000 141 22465.06 133.70 41485.11 88888.00 2024-05-20 14:14:55.000 141 22465.07 133.68 41485.06 47559.64 2024-05-20 14:14:56.000 141 22465.11 133.69 41485.03 88888.00 2024-05-20 14:14:57.000 141 22465.13 133.74 41485.06 88888.00 2024-05-20 14:14:58.000 141 22465.13 133.79 41485.14 88888.00 2024-05-20 14:14:59.000 141 22465.15 133.81 41485.17 88888.00 2024-05-20 14:15:00.000 141 22465.18 133.79 41485.14 47559.61 2024-05-20 14:15:01.000 141 22465.19 133.74 41485.13 88888.00 2024-05-20 14:15:02.000 141 22465.17 133.74 41485.14 88888.00 2024-05-20 14:15:03.000 141 22465.15 133.78 41485.11 88888.00 2024-05-20 14:15:04.000 141 22465.11 133.84 41485.05 88888.00 2024-05-20 14:15:05.000 141 22465.06 133.85 41485.03 47559.65 2024-05-20 14:15:06.000 141 22465.09 133.81 41485.09 88888.00 2024-05-20 14:15:07.000 141 22465.16 133.76 41485.15 88888.00 2024-05-20 14:15:08.000 141 22465.19 133.76 41485.14 88888.00 2024-05-20 14:15:09.000 141 22465.17 133.78 41485.11 88888.00 2024-05-20 14:15:10.000 141 22465.18 133.80 41485.16 47559.62 2024-05-20 14:15:11.000 141 22465.21 133.83 41485.21 88888.00 2024-05-20 14:15:12.000 141 22465.19 133.85 41485.17 88888.00 2024-05-20 14:15:13.000 141 22465.16 133.85 41485.14 88888.00 2024-05-20 14:15:14.000 141 22465.14 133.84 41485.14 88888.00 2024-05-20 14:15:15.000 141 22465.12 133.84 41485.15 47559.65 2024-05-20 14:15:16.000 141 22465.14 133.84 41485.18 88888.00 2024-05-20 14:15:17.000 141 22465.17 133.83 41485.24 88888.00 2024-05-20 14:15:18.000 141 22465.19 133.86 41485.29 88888.00 2024-05-20 14:15:19.000 141 22465.20 133.94 41485.28 88888.00 2024-05-20 14:15:20.000 141 22465.20 133.97 41485.21 47559.69 2024-05-20 14:15:21.000 141 22465.21 133.98 41485.14 88888.00 2024-05-20 14:15:22.000 141 22465.21 134.01 41485.15 88888.00 2024-05-20 14:15:23.000 141 22465.18 134.04 41485.21 88888.00 2024-05-20 14:15:24.000 141 22465.15 134.01 41485.23 88888.00 2024-05-20 14:15:25.000 141 22465.15 133.93 41485.21 47559.66 2024-05-20 14:15:26.000 141 22465.14 133.90 41485.20 88888.00 2024-05-20 14:15:27.000 141 22465.09 133.94 41485.21 88888.00 2024-05-20 14:15:28.000 141 22465.06 134.00 41485.26 88888.00 2024-05-20 14:15:29.000 141 22465.06 134.02 41485.27 88888.00 2024-05-20 14:15:30.000 141 22465.08 134.00 41485.27 47559.67 2024-05-20 14:15:31.000 141 22465.04 133.98 41485.26 88888.00 2024-05-20 14:15:32.000 141 22464.93 134.03 41485.11 88888.00 2024-05-20 14:15:33.000 141 22464.85 134.07 41484.90 88888.00 2024-05-20 14:15:34.000 141 22464.82 134.02 41484.82 88888.00 2024-05-20 14:15:35.000 141 22464.82 133.98 41484.82 47559.68 2024-05-20 14:15:36.000 141 22464.84 134.00 41484.83 88888.00 2024-05-20 14:15:37.000 141 22464.82 134.03 41484.83 88888.00 2024-05-20 14:15:38.000 141 22464.80 134.06 41484.88 88888.00 2024-05-20 14:15:39.000 141 22464.88 134.13 41485.00 88888.00 2024-05-20 14:15:40.000 141 22465.03 134.19 41485.20 47559.67 2024-05-20 14:15:41.000 141 22465.11 134.20 41485.33 88888.00 2024-05-20 14:15:42.000 141 22465.10 134.15 41485.31 88888.00 2024-05-20 14:15:43.000 141 22465.08 134.10 41485.27 88888.00 2024-05-20 14:15:44.000 141 22465.08 134.14 41485.30 88888.00 2024-05-20 14:15:45.000 141 22465.08 134.18 41485.36 47559.69 2024-05-20 14:15:46.000 141 22465.09 134.18 41485.41 88888.00 2024-05-20 14:15:47.000 141 22465.10 134.20 41485.43 88888.00 2024-05-20 14:15:48.000 141 22465.11 134.25 41485.39 88888.00 2024-05-20 14:15:49.000 141 22465.09 134.30 41485.39 88888.00 2024-05-20 14:15:50.000 141 22465.09 134.34 41485.44 47559.69 2024-05-20 14:15:51.000 141 22465.07 134.32 41485.44 88888.00 2024-05-20 14:15:52.000 141 22465.03 134.27 41485.37 88888.00 2024-05-20 14:15:53.000 141 22465.00 134.24 41485.34 88888.00 2024-05-20 14:15:54.000 141 22464.98 134.22 41485.39 88888.00 2024-05-20 14:15:55.000 141 22464.95 134.25 41485.40 47559.73 2024-05-20 14:15:56.000 141 22464.95 134.31 41485.35 88888.00 2024-05-20 14:15:57.000 141 22464.97 134.32 41485.25 88888.00 2024-05-20 14:15:58.000 141 22464.95 134.28 41485.16 88888.00 2024-05-20 14:15:59.000 141 22464.94 134.23 41485.15 88888.00 2024-05-20 14:16:00.000 141 22464.96 134.21 41485.22 47559.67 2024-05-20 14:16:01.000 141 22464.94 134.21 41485.28 88888.00 2024-05-20 14:16:02.000 141 22464.92 134.20 41485.26 88888.00 2024-05-20 14:16:03.000 141 22464.95 134.22 41485.22 88888.00 2024-05-20 14:16:04.000 141 22465.01 134.26 41485.25 88888.00 2024-05-20 14:16:05.000 141 22465.03 134.29 41485.34 47559.71 2024-05-20 14:16:06.000 141 22465.01 134.30 41485.40 88888.00 2024-05-20 14:16:07.000 141 22465.02 134.31 41485.43 88888.00 2024-05-20 14:16:08.000 141 22465.05 134.33 41485.47 88888.00 2024-05-20 14:16:09.000 141 22465.01 134.31 41485.51 88888.00 2024-05-20 14:16:10.000 141 22464.95 134.25 41485.53 47559.74 2024-05-20 14:16:11.000 141 22464.95 134.27 41485.52 88888.00 2024-05-20 14:16:12.000 141 22464.98 134.36 41485.48 88888.00 2024-05-20 14:16:13.000 141 22465.01 134.38 41485.44 88888.00 2024-05-20 14:16:14.000 141 22465.03 134.35 41485.42 88888.00 2024-05-20 14:16:15.000 141 22465.04 134.34 41485.39 47559.73 2024-05-20 14:16:16.000 141 22465.02 134.33 41485.34 88888.00 2024-05-20 14:16:17.000 141 22465.01 134.31 41485.32 88888.00 2024-05-20 14:16:18.000 141 22465.01 134.27 41485.35 88888.00 2024-05-20 14:16:19.000 141 22465.02 134.28 41485.40 88888.00 2024-05-20 14:16:20.000 141 22465.05 134.34 41485.43 47559.72 2024-05-20 14:16:21.000 141 22465.05 134.37 41485.41 88888.00 2024-05-20 14:16:22.000 141 22465.03 134.35 41485.37 88888.00 2024-05-20 14:16:23.000 141 22465.02 134.36 41485.36 88888.00 2024-05-20 14:16:24.000 141 22465.03 134.41 41485.39 88888.00 2024-05-20 14:16:25.000 141 22465.02 134.45 41485.45 47559.78 2024-05-20 14:16:26.000 141 22465.01 134.46 41485.48 88888.00 2024-05-20 14:16:27.000 141 22464.98 134.45 41485.44 88888.00 2024-05-20 14:16:28.000 141 22464.95 134.46 41485.41 88888.00 2024-05-20 14:16:29.000 141 22464.99 134.49 41485.46 88888.00 2024-05-20 14:16:30.000 141 22465.03 134.54 41485.52 47559.75 2024-05-20 14:16:31.000 141 22465.03 134.56 41485.50 88888.00 2024-05-20 14:16:32.000 141 22465.01 134.52 41485.46 88888.00 2024-05-20 14:16:33.000 141 22465.01 134.49 41485.47 88888.00 2024-05-20 14:16:34.000 141 22465.02 134.49 41485.53 88888.00 2024-05-20 14:16:35.000 141 22465.06 134.47 41485.54 47559.78 2024-05-20 14:16:36.000 141 22465.09 134.41 41485.48 88888.00 2024-05-20 14:16:37.000 141 22465.06 134.43 41485.46 88888.00 2024-05-20 14:16:38.000 141 22465.01 134.51 41485.48 88888.00 2024-05-20 14:16:39.000 141 22465.02 134.60 41485.54 88888.00 2024-05-20 14:16:40.000 141 22465.08 134.65 41485.60 47559.81 2024-05-20 14:16:41.000 141 22465.11 134.66 41485.60 88888.00 2024-05-20 14:16:42.000 141 22465.08 134.67 41485.55 88888.00 2024-05-20 14:16:43.000 141 22465.03 134.67 41485.52 88888.00 2024-05-20 14:16:44.000 141 22465.05 134.66 41485.51 88888.00 2024-05-20 14:16:45.000 141 22465.06 134.64 41485.51 47559.84 2024-05-20 14:16:46.000 141 22465.06 134.58 41485.52 88888.00 2024-05-20 14:16:47.000 141 22465.06 134.55 41485.52 88888.00 2024-05-20 14:16:48.000 141 22465.06 134.57 41485.51 88888.00 2024-05-20 14:16:49.000 141 22465.07 134.62 41485.53 88888.00 2024-05-20 14:16:50.000 141 22465.09 134.66 41485.59 47559.87 2024-05-20 14:16:51.000 141 22465.09 134.65 41485.60 88888.00 2024-05-20 14:16:52.000 141 22465.06 134.58 41485.56 88888.00 2024-05-20 14:16:53.000 141 22465.09 134.56 41485.56 88888.00 2024-05-20 14:16:54.000 141 22465.14 134.62 41485.57 88888.00 2024-05-20 14:16:55.000 141 22465.13 134.66 41485.52 47559.86 2024-05-20 14:16:56.000 141 22465.12 134.63 41485.45 88888.00 2024-05-20 14:16:57.000 141 22465.14 134.59 41485.44 88888.00 2024-05-20 14:16:58.000 141 22465.18 134.58 41485.48 88888.00 2024-05-20 14:16:59.000 141 22465.25 134.60 41485.56 88888.00 2024-05-20 14:17:00.000 141 22465.30 134.62 41485.60 47559.91 2024-05-20 14:17:01.000 141 22465.27 134.59 41485.57 88888.00 2024-05-20 14:17:02.000 141 22465.22 134.53 41485.53 88888.00 2024-05-20 14:17:03.000 141 22465.19 134.52 41485.55 88888.00 2024-05-20 14:17:04.000 141 22465.20 134.54 41485.57 88888.00 2024-05-20 14:17:05.000 141 22465.24 134.57 41485.60 47559.92 2024-05-20 14:17:06.000 141 22465.28 134.60 41485.66 88888.00 2024-05-20 14:17:07.000 141 22465.28 134.58 41485.64 88888.00 2024-05-20 14:17:08.000 141 22465.27 134.51 41485.54 88888.00 2024-05-20 14:17:09.000 141 22465.28 134.50 41485.52 88888.00 2024-05-20 14:17:10.000 141 22465.34 134.57 41485.63 47559.98 2024-05-20 14:17:11.000 141 22465.40 134.63 41485.74 88888.00 2024-05-20 14:17:12.000 141 22465.43 134.63 41485.78 88888.00 2024-05-20 14:17:13.000 141 22465.46 134.61 41485.74 88888.00 2024-05-20 14:17:14.000 141 22465.45 134.60 41485.69 88888.00 2024-05-20 14:17:15.000 141 22465.39 134.58 41485.66 47560.04 2024-05-20 14:17:16.000 141 22465.32 134.57 41485.61 88888.00 2024-05-20 14:17:17.000 141 22465.28 134.57 41485.60 88888.00 2024-05-20 14:17:18.000 141 22465.33 134.60 41485.66 88888.00 2024-05-20 14:17:19.000 141 22465.38 134.65 41485.75 88888.00 2024-05-20 14:17:20.000 141 22465.38 134.65 41485.76 47560.05 2024-05-20 14:17:21.000 141 22465.35 134.65 41485.69 88888.00 2024-05-20 14:17:22.000 141 22465.35 134.65 41485.66 88888.00 2024-05-20 14:17:23.000 141 22465.35 134.64 41485.67 88888.00 2024-05-20 14:17:24.000 141 22465.32 134.69 41485.64 88888.00 2024-05-20 14:17:25.000 141 22465.30 134.74 41485.60 47560.09 2024-05-20 14:17:26.000 141 22465.34 134.70 41485.64 88888.00 2024-05-20 14:17:27.000 141 22465.43 134.61 41485.72 88888.00 2024-05-20 14:17:28.000 141 22465.49 134.63 41485.79 88888.00 2024-05-20 14:17:29.000 141 22465.52 134.73 41485.82 88888.00 2024-05-20 14:17:30.000 141 22465.53 134.75 41485.82 47560.11 2024-05-20 14:17:31.000 141 22465.51 134.73 41485.79 88888.00 2024-05-20 14:17:32.000 141 22465.49 134.72 41485.78 88888.00 2024-05-20 14:17:33.000 141 22465.45 134.70 41485.79 88888.00 2024-05-20 14:17:34.000 141 22465.41 134.67 41485.81 88888.00 2024-05-20 14:17:35.000 141 22465.41 134.67 41485.80 47560.16 2024-05-20 14:17:36.000 141 22465.44 134.69 41485.79 88888.00 2024-05-20 14:17:37.000 141 22465.47 134.68 41485.84 88888.00 2024-05-20 14:17:38.000 141 22465.48 134.66 41485.91 88888.00 2024-05-20 14:17:39.000 141 22465.51 134.64 41485.88 88888.00 2024-05-20 14:17:40.000 141 22465.53 134.61 41485.74 47560.20 2024-05-20 14:17:41.000 141 22465.52 134.57 41485.68 88888.00 2024-05-20 14:17:42.000 141 22465.52 134.52 41485.68 88888.00 2024-05-20 14:17:43.000 141 22465.54 134.52 41485.69 88888.00 2024-05-20 14:17:44.000 141 22465.56 134.60 41485.76 88888.00 2024-05-20 14:17:45.000 141 22465.56 134.66 41485.85 47560.22 2024-05-20 14:17:46.000 141 22465.58 134.63 41485.91 88888.00 2024-05-20 14:17:47.000 141 22465.58 134.57 41485.89 88888.00 2024-05-20 14:17:48.000 141 22465.53 134.53 41485.82 88888.00 2024-05-20 14:17:49.000 141 22465.50 134.58 41485.73 88888.00 2024-05-20 14:17:50.000 141 22465.56 134.69 41485.71 47560.25 2024-05-20 14:17:51.000 141 22465.63 134.73 41485.78 88888.00 2024-05-20 14:17:52.000 141 22465.63 134.68 41485.86 88888.00 2024-05-20 14:17:53.000 141 22465.62 134.62 41485.90 88888.00 2024-05-20 14:17:54.000 141 22465.62 134.65 41485.91 88888.00 2024-05-20 14:17:55.000 141 22465.62 134.72 41485.90 47560.28 2024-05-20 14:17:56.000 141 22465.61 134.77 41485.91 88888.00 2024-05-20 14:17:57.000 141 22465.64 134.78 41485.94 88888.00 2024-05-20 14:17:58.000 141 22465.64 134.75 41485.93 88888.00 2024-05-20 14:17:59.000 141 22465.62 134.72 41485.87 88888.00 2024-05-20 14:18:00.000 141 22465.62 134.72 41485.85 47560.29 2024-05-20 14:18:01.000 141 22465.63 134.75 41485.88 88888.00 2024-05-20 14:18:02.000 141 22465.62 134.72 41485.88 88888.00 2024-05-20 14:18:03.000 141 22465.61 134.67 41485.86 88888.00 2024-05-20 14:18:04.000 141 22465.62 134.64 41485.84 88888.00 2024-05-20 14:18:05.000 141 22465.57 134.64 41485.82 47560.35 2024-05-20 14:18:06.000 141 22465.48 134.70 41485.79 88888.00 2024-05-20 14:18:07.000 141 22465.48 134.78 41485.79 88888.00 2024-05-20 14:18:08.000 141 22465.53 134.81 41485.83 88888.00 2024-05-20 14:18:09.000 141 22465.56 134.77 41485.83 88888.00 2024-05-20 14:18:10.000 141 22465.57 134.73 41485.79 47560.37 2024-05-20 14:18:11.000 141 22465.57 134.73 41485.80 88888.00 2024-05-20 14:18:12.000 141 22465.54 134.71 41485.83 88888.00 2024-05-20 14:18:13.000 141 22465.53 134.73 41485.86 88888.00 2024-05-20 14:18:14.000 141 22465.55 134.80 41485.89 88888.00 2024-05-20 14:18:15.000 141 22465.56 134.83 41485.85 47560.34 2024-05-20 14:18:16.000 141 22465.56 134.84 41485.84 88888.00 2024-05-20 14:18:17.000 141 22465.56 134.86 41485.86 88888.00 2024-05-20 14:18:18.000 141 22465.55 134.86 41485.84 88888.00 2024-05-20 14:18:19.000 141 22465.54 134.83 41485.82 88888.00 2024-05-20 14:18:20.000 141 22465.56 134.84 41485.89 47560.43 2024-05-20 14:18:21.000 141 22465.56 134.87 41485.92 88888.00 2024-05-20 14:18:22.000 141 22465.54 134.88 41485.84 88888.00 2024-05-20 14:18:23.000 141 22465.53 134.86 41485.79 88888.00 2024-05-20 14:18:24.000 141 22465.51 134.87 41485.84 88888.00 2024-05-20 14:18:25.000 141 22465.53 134.87 41485.89 47560.40 2024-05-20 14:18:26.000 141 22465.60 134.83 41485.82 88888.00 2024-05-20 14:18:27.000 141 22465.64 134.84 41485.74 88888.00 2024-05-20 14:18:28.000 141 22465.68 134.92 41485.77 88888.00 2024-05-20 14:18:29.000 141 22465.70 134.94 41485.82 88888.00 2024-05-20 14:18:30.000 141 22465.68 134.85 41485.83 47560.37 2024-05-20 14:18:31.000 141 22465.64 134.76 41485.82 88888.00 2024-05-20 14:18:32.000 141 22465.62 134.74 41485.84 88888.00 2024-05-20 14:18:33.000 141 22465.61 134.77 41485.90 88888.00 2024-05-20 14:18:34.000 141 22465.60 134.82 41485.94 88888.00 2024-05-20 14:18:35.000 141 22465.58 134.84 41485.94 47560.37 2024-05-20 14:18:36.000 141 22465.56 134.81 41485.95 88888.00 2024-05-20 14:18:37.000 141 22465.52 134.77 41485.96 88888.00 2024-05-20 14:18:38.000 141 22465.49 134.73 41485.91 88888.00 2024-05-20 14:18:39.000 141 22465.48 134.72 41485.81 88888.00 2024-05-20 14:18:40.000 141 22465.48 134.75 41485.79 47560.35 2024-05-20 14:18:41.000 141 22465.50 134.75 41485.85 88888.00 2024-05-20 14:18:42.000 141 22465.52 134.73 41485.93 88888.00 2024-05-20 14:18:43.000 141 22465.56 134.73 41485.98 88888.00 2024-05-20 14:18:44.000 141 22465.61 134.82 41486.02 88888.00 2024-05-20 14:18:45.000 141 22465.62 134.92 41486.05 47560.39 2024-05-20 14:18:46.000 141 22465.62 134.93 41486.06 88888.00 2024-05-20 14:18:47.000 141 22465.61 134.88 41486.08 88888.00 2024-05-20 14:18:48.000 141 22465.58 134.82 41486.08 88888.00 2024-05-20 14:18:49.000 141 22465.54 134.77 41486.06 88888.00 2024-05-20 14:18:50.000 141 22465.50 134.73 41486.06 47560.44 2024-05-20 14:18:51.000 141 22465.49 134.74 41486.07 88888.00 2024-05-20 14:18:52.000 141 22465.53 134.76 41486.07 88888.00 2024-05-20 14:18:53.000 141 22465.59 134.76 41486.08 88888.00 2024-05-20 14:18:54.000 141 22465.62 134.74 41486.12 88888.00 2024-05-20 14:18:55.000 141 22465.63 134.71 41486.14 47560.46 2024-05-20 14:18:56.000 141 22465.63 134.70 41486.07 88888.00 2024-05-20 14:18:57.000 141 22465.62 134.70 41486.06 88888.00 2024-05-20 14:18:58.000 141 22465.62 134.74 41486.14 88888.00 2024-05-20 14:18:59.000 141 22465.65 134.76 41486.18 88888.00 2024-05-20 14:19:00.000 141 22465.69 134.77 41486.19 47560.47 2024-05-20 14:19:01.000 141 22465.68 134.75 41486.17 88888.00 2024-05-20 14:19:02.000 141 22465.65 134.71 41486.10 88888.00 2024-05-20 14:19:03.000 141 22465.63 134.71 41486.04 88888.00 2024-05-20 14:19:04.000 141 22465.60 134.75 41486.06 88888.00 2024-05-20 14:19:05.000 141 22465.57 134.77 41486.13 47560.44 2024-05-20 14:19:06.000 141 22465.60 134.82 41486.17 88888.00 2024-05-20 14:19:07.000 141 22465.66 134.87 41486.19 88888.00 2024-05-20 14:19:08.000 141 22465.68 134.85 41486.20 88888.00 2024-05-20 14:19:09.000 141 22465.65 134.79 41486.16 88888.00 2024-05-20 14:19:10.000 141 22465.59 134.72 41486.06 47560.49 2024-05-20 14:19:11.000 141 22465.53 134.68 41485.98 88888.00 2024-05-20 14:19:12.000 141 22465.51 134.71 41485.97 88888.00 2024-05-20 14:19:13.000 141 22465.53 134.78 41485.99 88888.00 2024-05-20 14:19:14.000 141 22465.53 134.84 41486.04 88888.00 2024-05-20 14:19:15.000 141 22465.50 134.86 41486.07 47560.52 2024-05-20 14:19:16.000 141 22465.50 134.85 41486.03 88888.00 2024-05-20 14:19:17.000 141 22465.53 134.84 41485.96 88888.00 2024-05-20 14:19:18.000 141 22465.56 134.84 41485.94 88888.00 2024-05-20 14:19:19.000 141 22465.53 134.84 41485.96 88888.00 2024-05-20 14:19:20.000 141 22465.49 134.83 41486.02 47560.48 2024-05-20 14:19:21.000 141 22465.51 134.85 41486.09 88888.00 2024-05-20 14:19:22.000 141 22465.57 134.88 41486.19 88888.00 2024-05-20 14:19:23.000 141 22465.60 134.86 41486.22 88888.00 2024-05-20 14:19:24.000 141 22465.59 134.81 41486.20 88888.00 2024-05-20 14:19:25.000 141 22465.61 134.80 41486.19 47560.52 2024-05-20 14:19:26.000 141 22465.64 134.81 41486.20 88888.00 2024-05-20 14:19:27.000 141 22465.60 134.81 41486.18 88888.00 2024-05-20 14:19:28.000 141 22465.52 134.81 41486.15 88888.00 2024-05-20 14:19:29.000 141 22465.50 134.80 41486.14 88888.00 2024-05-20 14:19:30.000 141 22465.51 134.78 41486.12 47560.51 2024-05-20 14:19:31.000 141 22465.53 134.80 41486.14 88888.00 2024-05-20 14:19:32.000 141 22465.53 134.89 41486.19 88888.00 2024-05-20 14:19:33.000 141 22465.56 134.95 41486.20 88888.00 2024-05-20 14:19:34.000 141 22465.62 134.90 41486.17 88888.00 2024-05-20 14:19:35.000 141 22465.65 134.80 41486.15 47560.53 2024-05-20 14:19:36.000 141 22465.63 134.75 41486.17 88888.00 2024-05-20 14:19:37.000 141 22465.62 134.79 41486.21 88888.00 2024-05-20 14:19:38.000 141 22465.63 134.82 41486.21 88888.00 2024-05-20 14:19:39.000 141 22465.62 134.81 41486.20 88888.00 2024-05-20 14:19:40.000 141 22465.58 134.83 41486.21 47560.54 2024-05-20 14:19:41.000 141 22465.59 134.86 41486.21 88888.00 2024-05-20 14:19:42.000 141 22465.62 134.88 41486.16 88888.00 2024-05-20 14:19:43.000 141 22465.60 134.87 41486.07 88888.00 2024-05-20 14:19:44.000 141 22465.57 134.83 41485.99 88888.00 2024-05-20 14:19:45.000 141 22465.56 134.81 41485.95 47560.55 2024-05-20 14:19:46.000 141 22465.62 134.81 41485.99 88888.00 2024-05-20 14:19:47.000 141 22465.68 134.81 41486.12 88888.00 2024-05-20 14:19:48.000 141 22465.67 134.81 41486.23 88888.00 2024-05-20 14:19:49.000 141 22465.65 134.78 41486.26 88888.00 2024-05-20 14:19:50.000 141 22465.66 134.76 41486.26 47560.53 2024-05-20 14:19:51.000 141 22465.69 134.80 41486.24 88888.00 2024-05-20 14:19:52.000 141 22465.70 134.78 41486.21 88888.00 2024-05-20 14:19:53.000 141 22465.69 134.71 41486.15 88888.00 2024-05-20 14:19:54.000 141 22465.68 134.69 41486.11 88888.00 2024-05-20 14:19:55.000 141 22465.69 134.73 41486.14 47560.62 2024-05-20 14:19:56.000 141 22465.72 134.74 41486.19 88888.00 2024-05-20 14:19:57.000 141 22465.72 134.73 41486.19 88888.00 2024-05-20 14:19:58.000 141 22465.73 134.75 41486.19 88888.00 2024-05-20 14:19:59.000 141 22465.76 134.75 41486.24 88888.00 2024-05-20 14:20:00.000 141 22465.77 134.72 41486.27 47560.65 2024-05-20 14:20:01.000 141 22465.79 134.69 41486.24 88888.00 2024-05-20 14:20:02.000 141 22465.82 134.65 41486.24 88888.00 2024-05-20 14:20:03.000 141 22465.81 134.61 41486.26 88888.00 2024-05-20 14:20:04.000 141 22465.79 134.62 41486.29 88888.00 2024-05-20 14:20:05.000 141 22465.80 134.63 41486.30 47560.71 2024-05-20 14:20:06.000 141 22465.78 134.63 41486.23 88888.00 2024-05-20 14:20:07.000 141 22465.78 134.64 41486.17 88888.00 2024-05-20 14:20:08.000 141 22465.81 134.65 41486.18 88888.00 2024-05-20 14:20:09.000 141 22465.81 134.62 41486.20 88888.00 2024-05-20 14:20:10.000 141 22465.74 134.57 41486.17 47560.73 2024-05-20 14:20:11.000 141 22465.75 134.56 41486.18 88888.00 2024-05-20 14:20:12.000 141 22465.84 134.62 41486.23 88888.00 2024-05-20 14:20:13.000 141 22465.91 134.65 41486.21 88888.00 2024-05-20 14:20:14.000 141 22465.92 134.62 41486.20 88888.00 2024-05-20 14:20:15.000 141 22465.91 134.62 41486.23 47560.78 2024-05-20 14:20:16.000 141 22465.90 134.64 41486.26 88888.00 2024-05-20 14:20:17.000 141 22465.90 134.63 41486.27 88888.00 2024-05-20 14:20:18.000 141 22465.88 134.60 41486.25 88888.00 2024-05-20 14:20:19.000 141 22465.89 134.61 41486.21 88888.00 2024-05-20 14:20:20.000 141 22465.97 134.69 41486.21 47560.83 2024-05-20 14:20:21.000 141 22466.04 134.77 41486.27 88888.00 2024-05-20 14:20:22.000 141 22466.02 134.78 41486.33 88888.00 2024-05-20 14:20:23.000 141 22465.98 134.74 41486.33 88888.00 2024-05-20 14:20:24.000 141 22466.00 134.71 41486.32 88888.00 2024-05-20 14:20:25.000 141 22466.02 134.68 41486.28 47560.89 2024-05-20 14:20:26.000 141 22466.02 134.67 41486.19 88888.00 2024-05-20 14:20:27.000 141 22466.00 134.65 41486.14 88888.00 2024-05-20 14:20:28.000 141 22466.02 134.59 41486.19 88888.00 2024-05-20 14:20:29.000 141 22466.06 134.57 41486.27 88888.00 2024-05-20 14:20:30.000 141 22466.07 134.65 41486.37 47560.93 2024-05-20 14:20:31.000 141 22466.10 134.74 41486.48 88888.00 2024-05-20 14:20:32.000 141 22466.16 134.74 41486.55 88888.00 2024-05-20 14:20:33.000 141 22466.17 134.67 41486.49 88888.00 2024-05-20 14:20:34.000 141 22466.10 134.63 41486.39 88888.00 2024-05-20 14:20:35.000 141 22466.03 134.62 41486.33 47560.97 2024-05-20 14:20:36.000 141 22466.03 134.62 41486.34 88888.00 2024-05-20 14:20:37.000 141 22466.07 134.65 41486.40 88888.00 2024-05-20 14:20:38.000 141 22466.07 134.68 41486.44 88888.00 2024-05-20 14:20:39.000 141 22466.03 134.68 41486.47 88888.00 2024-05-20 14:20:40.000 141 22466.02 134.71 41486.51 47560.97 2024-05-20 14:20:41.000 141 22466.03 134.75 41486.53 88888.00 2024-05-20 14:20:42.000 141 22466.01 134.77 41486.54 88888.00 2024-05-20 14:20:43.000 141 22465.99 134.76 41486.54 88888.00 2024-05-20 14:20:44.000 141 22466.00 134.72 41486.52 88888.00 2024-05-20 14:20:45.000 141 22465.99 134.65 41486.46 47561.03 2024-05-20 14:20:46.000 141 22465.97 134.60 41486.43 88888.00 2024-05-20 14:20:47.000 141 22465.99 134.59 41486.47 88888.00 2024-05-20 14:20:48.000 141 22466.01 134.55 41486.56 88888.00 2024-05-20 14:20:49.000 141 22465.99 134.50 41486.61 88888.00 2024-05-20 14:20:50.000 141 22465.97 134.48 41486.59 47561.01 2024-05-20 14:20:51.000 141 22465.96 134.50 41486.58 88888.00 2024-05-20 14:20:52.000 141 22465.94 134.51 41486.59 88888.00 2024-05-20 14:20:53.000 141 22465.94 134.48 41486.58 88888.00 2024-05-20 14:20:54.000 141 22465.95 134.46 41486.59 88888.00 2024-05-20 14:20:55.000 141 22465.97 134.52 41486.61 47561.06 2024-05-20 14:20:56.000 141 22466.00 134.61 41486.62 88888.00 2024-05-20 14:20:57.000 141 22466.03 134.62 41486.61 88888.00 2024-05-20 14:20:58.000 141 22466.03 134.54 41486.57 88888.00 2024-05-20 14:20:59.000 141 22466.01 134.48 41486.54 88888.00 2024-05-20 14:21:00.000 141 22465.98 134.47 41486.54 47561.04 2024-05-20 14:21:01.000 141 22465.95 134.44 41486.50 88888.00 2024-05-20 14:21:02.000 141 22465.90 134.40 41486.43 88888.00 2024-05-20 14:21:03.000 141 22465.90 134.41 41486.48 88888.00 2024-05-20 14:21:04.000 141 22466.00 134.42 41486.61 88888.00 2024-05-20 14:21:05.000 141 22466.10 134.41 41486.67 47561.07 2024-05-20 14:21:06.000 141 22466.16 134.41 41486.62 88888.00 2024-05-20 14:21:07.000 141 22466.16 134.43 41486.52 88888.00 2024-05-20 14:21:08.000 141 22466.15 134.47 41486.46 88888.00 2024-05-20 14:21:09.000 141 22466.15 134.52 41486.46 88888.00 2024-05-20 14:21:10.000 141 22466.17 134.56 41486.51 47561.14 2024-05-20 14:21:11.000 141 22466.15 134.59 41486.54 88888.00 2024-05-20 14:21:12.000 141 22466.11 134.60 41486.54 88888.00 2024-05-20 14:21:13.000 141 22466.12 134.60 41486.50 88888.00 2024-05-20 14:21:14.000 141 22466.13 134.58 41486.46 88888.00 2024-05-20 14:21:15.000 141 22466.10 134.54 41486.48 47561.18 2024-05-20 14:21:16.000 141 22466.08 134.49 41486.49 88888.00 2024-05-20 14:21:17.000 141 22466.10 134.46 41486.49 88888.00 2024-05-20 14:21:18.000 141 22466.18 134.47 41486.50 88888.00 2024-05-20 14:21:19.000 141 22466.28 134.52 41486.53 88888.00 2024-05-20 14:21:20.000 141 22466.32 134.57 41486.57 47561.21 2024-05-20 14:21:21.000 141 22466.30 134.58 41486.62 88888.00 2024-05-20 14:21:22.000 141 22466.27 134.56 41486.68 88888.00 2024-05-20 14:21:23.000 141 22466.28 134.49 41486.73 88888.00 2024-05-20 14:21:24.000 141 22466.29 134.41 41486.71 88888.00 2024-05-20 14:21:25.000 141 22466.27 134.41 41486.62 47561.24 2024-05-20 14:21:26.000 141 22466.27 134.47 41486.54 88888.00 2024-05-20 14:21:27.000 141 22466.30 134.51 41486.53 88888.00 2024-05-20 14:21:28.000 141 22466.33 134.54 41486.55 88888.00 2024-05-20 14:21:29.000 141 22466.36 134.55 41486.54 88888.00 2024-05-20 14:21:30.000 141 22466.39 134.58 41486.54 47561.29 2024-05-20 14:21:31.000 141 22466.41 134.61 41486.56 88888.00 2024-05-20 14:21:32.000 141 22466.42 134.56 41486.61 88888.00 2024-05-20 14:21:33.000 141 22466.41 134.43 41486.64 88888.00 2024-05-20 14:21:34.000 141 22466.38 134.35 41486.61 88888.00 2024-05-20 14:21:35.000 141 22466.39 134.37 41486.57 47561.29 2024-05-20 14:21:36.000 141 22466.42 134.46 41486.57 88888.00 2024-05-20 14:21:37.000 141 22466.42 134.54 41486.59 88888.00 2024-05-20 14:21:38.000 141 22466.35 134.60 41486.62 88888.00 2024-05-20 14:21:39.000 141 22466.30 134.61 41486.69 88888.00 2024-05-20 14:21:40.000 141 22466.30 134.53 41486.77 47561.39 2024-05-20 14:21:41.000 141 22466.32 134.47 41486.74 88888.00 2024-05-20 14:21:42.000 141 22466.34 134.49 41486.68 88888.00 2024-05-20 14:21:43.000 141 22466.35 134.56 41486.65 88888.00 2024-05-20 14:21:44.000 141 22466.34 134.65 41486.62 88888.00 2024-05-20 14:21:45.000 141 22466.34 134.72 41486.61 47561.34 2024-05-20 14:21:46.000 141 22466.35 134.70 41486.62 88888.00 2024-05-20 14:21:47.000 141 22466.36 134.63 41486.63 88888.00 2024-05-20 14:21:48.000 141 22466.34 134.59 41486.63 88888.00 2024-05-20 14:21:49.000 141 22466.33 134.61 41486.63 88888.00 2024-05-20 14:21:50.000 141 22466.32 134.62 41486.59 47561.37 2024-05-20 14:21:51.000 141 22466.26 134.59 41486.55 88888.00 2024-05-20 14:21:52.000 141 22466.24 134.59 41486.60 88888.00 2024-05-20 14:21:53.000 141 22466.29 134.64 41486.69 88888.00 2024-05-20 14:21:54.000 141 22466.34 134.69 41486.74 88888.00 2024-05-20 14:21:55.000 141 22466.35 134.70 41486.73 47561.45 2024-05-20 14:21:56.000 141 22466.34 134.68 41486.68 88888.00 2024-05-20 14:21:57.000 141 22466.31 134.68 41486.63 88888.00 2024-05-20 14:21:58.000 141 22466.29 134.69 41486.60 88888.00 2024-05-20 14:21:59.000 141 22466.31 134.68 41486.62 88888.00 2024-05-20 14:22:00.000 141 22466.38 134.66 41486.70 47561.42 2024-05-20 14:22:01.000 141 22466.40 134.63 41486.79 88888.00 2024-05-20 14:22:02.000 141 22466.34 134.65 41486.81 88888.00 2024-05-20 14:22:03.000 141 22466.30 134.70 41486.81 88888.00 2024-05-20 14:22:04.000 141 22466.28 134.73 41486.80 88888.00 2024-05-20 14:22:05.000 141 22466.28 134.70 41486.75 47561.44 2024-05-20 14:22:06.000 141 22466.28 134.70 41486.70 88888.00 2024-05-20 14:22:07.000 141 22466.27 134.77 41486.69 88888.00 2024-05-20 14:22:08.000 141 22466.26 134.79 41486.69 88888.00 2024-05-20 14:22:09.000 141 22466.26 134.75 41486.71 88888.00 2024-05-20 14:22:10.000 141 22466.28 134.75 41486.76 47561.48 2024-05-20 14:22:11.000 141 22466.29 134.77 41486.77 88888.00 2024-05-20 14:22:12.000 141 22466.33 134.77 41486.78 88888.00 2024-05-20 14:22:13.000 141 22466.37 134.75 41486.82 88888.00 2024-05-20 14:22:14.000 141 22466.36 134.71 41486.82 88888.00 2024-05-20 14:22:15.000 141 22466.27 134.69 41486.73 47561.46 2024-05-20 14:22:16.000 141 22466.23 134.74 41486.62 88888.00 2024-05-20 14:22:17.000 141 22466.31 134.80 41486.59 88888.00 2024-05-20 14:22:18.000 141 22466.42 134.81 41486.65 88888.00 2024-05-20 14:22:19.000 141 22466.43 134.80 41486.75 88888.00 2024-05-20 14:22:20.000 141 22466.41 134.81 41486.78 47561.53 2024-05-20 14:22:21.000 141 22466.40 134.82 41486.69 88888.00 2024-05-20 14:22:22.000 141 22466.41 134.77 41486.61 88888.00 2024-05-20 14:22:23.000 141 22466.41 134.70 41486.63 88888.00 2024-05-20 14:22:24.000 141 22466.41 134.67 41486.68 88888.00 2024-05-20 14:22:25.000 141 22466.43 134.72 41486.73 47561.54 2024-05-20 14:22:26.000 141 22466.47 134.80 41486.81 88888.00 2024-05-20 14:22:27.000 141 22466.47 134.84 41486.85 88888.00 2024-05-20 14:22:28.000 141 22466.44 134.81 41486.82 88888.00 2024-05-20 14:22:29.000 141 22466.45 134.77 41486.83 88888.00 2024-05-20 14:22:30.000 141 22466.45 134.73 41486.86 47561.53 2024-05-20 14:22:31.000 141 22466.41 134.69 41486.82 88888.00 2024-05-20 14:22:32.000 141 22466.37 134.69 41486.77 88888.00 2024-05-20 14:22:33.000 141 22466.36 134.72 41486.75 88888.00 2024-05-20 14:22:34.000 141 22466.40 134.75 41486.79 88888.00 2024-05-20 14:22:35.000 141 22466.43 134.74 41486.84 47561.54 2024-05-20 14:22:36.000 141 22466.42 134.71 41486.80 88888.00 2024-05-20 14:22:37.000 141 22466.45 134.72 41486.77 88888.00 2024-05-20 14:22:38.000 141 22466.50 134.76 41486.80 88888.00 2024-05-20 14:22:39.000 141 22466.52 134.77 41486.85 88888.00 2024-05-20 14:22:40.000 141 22466.51 134.78 41486.83 47561.63 2024-05-20 14:22:41.000 141 22466.50 134.81 41486.79 88888.00 2024-05-20 14:22:42.000 141 22466.53 134.82 41486.81 88888.00 2024-05-20 14:22:43.000 141 22466.55 134.81 41486.86 88888.00 2024-05-20 14:22:44.000 141 22466.52 134.79 41486.89 88888.00 2024-05-20 14:22:45.000 141 22466.49 134.83 41486.90 47561.64 2024-05-20 14:22:46.000 141 22466.52 134.86 41486.94 88888.00 2024-05-20 14:22:47.000 141 22466.57 134.80 41486.96 88888.00 2024-05-20 14:22:48.000 141 22466.56 134.70 41486.92 88888.00 2024-05-20 14:22:49.000 141 22466.53 134.70 41486.92 88888.00 2024-05-20 14:22:50.000 141 22466.57 134.77 41487.02 47561.65 2024-05-20 14:22:51.000 141 22466.60 134.83 41487.07 88888.00 2024-05-20 14:22:52.000 141 22466.57 134.83 41487.02 88888.00 2024-05-20 14:22:53.000 141 22466.52 134.81 41487.00 88888.00 2024-05-20 14:22:54.000 141 22466.51 134.80 41487.03 88888.00 2024-05-20 14:22:55.000 141 22466.53 134.81 41487.02 47561.69 2024-05-20 14:22:56.000 141 22466.56 134.79 41487.00 88888.00 2024-05-20 14:22:57.000 141 22466.56 134.74 41487.01 88888.00 2024-05-20 14:22:58.000 141 22466.55 134.73 41487.04 88888.00 2024-05-20 14:22:59.000 141 22466.59 134.77 41487.06 88888.00 2024-05-20 14:23:00.000 141 22466.64 134.79 41487.05 47561.72 2024-05-20 14:23:01.000 141 22466.66 134.80 41486.99 88888.00 2024-05-20 14:23:02.000 141 22466.69 134.85 41486.99 88888.00 2024-05-20 14:23:03.000 141 22466.69 134.90 41487.01 88888.00 2024-05-20 14:23:04.000 141 22466.65 134.84 41486.96 88888.00 2024-05-20 14:23:05.000 141 22466.60 134.75 41486.88 47561.73 2024-05-20 14:23:06.000 141 22466.58 134.75 41486.88 88888.00 2024-05-20 14:23:07.000 141 22466.60 134.83 41486.97 88888.00 2024-05-20 14:23:08.000 141 22466.60 134.85 41487.04 88888.00 2024-05-20 14:23:09.000 141 22466.61 134.80 41487.08 88888.00 2024-05-20 14:23:10.000 141 22466.63 134.77 41487.13 47561.75 2024-05-20 14:23:11.000 141 22466.64 134.74 41487.16 88888.00 2024-05-20 14:23:12.000 141 22466.61 134.71 41487.09 88888.00 2024-05-20 14:23:13.000 141 22466.58 134.70 41487.00 88888.00 2024-05-20 14:23:14.000 141 22466.59 134.69 41486.98 88888.00 2024-05-20 14:23:15.000 141 22466.60 134.69 41486.96 47561.75 2024-05-20 14:23:16.000 141 22466.56 134.71 41486.94 88888.00 2024-05-20 14:23:17.000 141 22466.51 134.71 41486.92 88888.00 2024-05-20 14:23:18.000 141 22466.51 134.71 41486.94 88888.00 2024-05-20 14:23:19.000 141 22466.54 134.71 41486.98 88888.00 2024-05-20 14:23:20.000 141 22466.57 134.69 41486.98 47561.82 2024-05-20 14:23:21.000 141 22466.58 134.68 41486.96 88888.00 2024-05-20 14:23:22.000 141 22466.57 134.70 41486.98 88888.00 2024-05-20 14:23:23.000 141 22466.55 134.70 41486.99 88888.00 2024-05-20 14:23:24.000 141 22466.55 134.67 41486.99 88888.00 2024-05-20 14:23:25.000 141 22466.58 134.66 41487.03 47561.86 2024-05-20 14:23:26.000 141 22466.61 134.67 41487.10 88888.00 2024-05-20 14:23:27.000 141 22466.65 134.71 41487.15 88888.00 2024-05-20 14:23:28.000 141 22466.63 134.73 41487.16 88888.00 2024-05-20 14:23:29.000 141 22466.57 134.68 41487.11 88888.00 2024-05-20 14:23:30.000 141 22466.51 134.61 41487.00 47561.86 2024-05-20 14:23:31.000 141 22466.53 134.65 41486.99 88888.00 2024-05-20 14:23:32.000 141 22466.64 134.74 41487.13 88888.00 2024-05-20 14:23:33.000 141 22466.72 134.77 41487.24 88888.00 2024-05-20 14:23:34.000 141 22466.74 134.73 41487.23 88888.00 2024-05-20 14:23:35.000 141 22466.77 134.71 41487.20 47561.92 2024-05-20 14:23:36.000 141 22466.79 134.73 41487.21 88888.00 2024-05-20 14:23:37.000 141 22466.77 134.72 41487.18 88888.00 2024-05-20 14:23:38.000 141 22466.73 134.70 41487.09 88888.00 2024-05-20 14:23:39.000 141 22466.70 134.69 41487.04 88888.00 2024-05-20 14:23:40.000 141 22466.67 134.71 41487.11 47561.91 2024-05-20 14:23:41.000 141 22466.66 134.73 41487.19 88888.00 2024-05-20 14:23:42.000 141 22466.69 134.74 41487.24 88888.00 2024-05-20 14:23:43.000 141 22466.73 134.76 41487.21 88888.00 2024-05-20 14:23:44.000 141 22466.76 134.77 41487.15 88888.00 2024-05-20 14:23:45.000 141 22466.75 134.75 41487.10 47561.95 2024-05-20 14:23:46.000 141 22466.71 134.74 41487.08 88888.00 2024-05-20 14:23:47.000 141 22466.69 134.73 41487.08 88888.00 2024-05-20 14:23:48.000 141 22466.72 134.71 41487.07 88888.00 2024-05-20 14:23:49.000 141 22466.77 134.72 41487.10 88888.00 2024-05-20 14:23:50.000 141 22466.83 134.77 41487.20 47562.01 2024-05-20 14:23:51.000 141 22466.88 134.83 41487.30 88888.00 2024-05-20 14:23:52.000 141 22466.92 134.84 41487.36 88888.00 2024-05-20 14:23:53.000 141 22466.93 134.74 41487.33 88888.00 2024-05-20 14:23:54.000 141 22466.88 134.65 41487.21 88888.00 2024-05-20 14:23:55.000 141 22466.84 134.66 41487.15 47561.95 2024-05-20 14:23:56.000 141 22466.85 134.70 41487.20 88888.00 2024-05-20 14:23:57.000 141 22466.89 134.74 41487.28 88888.00 2024-05-20 14:23:58.000 141 22466.86 134.76 41487.32 88888.00 2024-05-20 14:23:59.000 141 22466.81 134.75 41487.27 88888.00 2024-05-20 14:24:00.000 141 22466.82 134.73 41487.22 47562.02 2024-05-20 14:24:01.000 141 22466.85 134.71 41487.21 88888.00 2024-05-20 14:24:02.000 141 22466.85 134.69 41487.21 88888.00 2024-05-20 14:24:03.000 141 22466.84 134.68 41487.16 88888.00 2024-05-20 14:24:04.000 141 22466.83 134.70 41487.09 88888.00 2024-05-20 14:24:05.000 141 22466.82 134.71 41487.07 47561.99 2024-05-20 14:24:06.000 141 22466.82 134.72 41487.13 88888.00 2024-05-20 14:24:07.000 141 22466.84 134.73 41487.20 88888.00 2024-05-20 14:24:08.000 141 22466.84 134.77 41487.21 88888.00 2024-05-20 14:24:09.000 141 22466.81 134.79 41487.16 88888.00 2024-05-20 14:24:10.000 141 22466.77 134.77 41487.11 47562.11 2024-05-20 14:24:11.000 141 22466.75 134.72 41487.06 88888.00 2024-05-20 14:24:12.000 141 22466.76 134.70 41487.05 88888.00 2024-05-20 14:24:13.000 141 22466.80 134.71 41487.14 88888.00 2024-05-20 14:24:14.000 141 22466.84 134.72 41487.25 88888.00 2024-05-20 14:24:15.000 141 22466.86 134.71 41487.28 47562.10 2024-05-20 14:24:16.000 141 22466.89 134.70 41487.26 88888.00 2024-05-20 14:24:17.000 141 22466.93 134.69 41487.27 88888.00 2024-05-20 14:24:18.000 141 22466.94 134.66 41487.30 88888.00 2024-05-20 14:24:19.000 141 22466.95 134.64 41487.30 88888.00 2024-05-20 14:24:20.000 141 22466.93 134.65 41487.28 47562.12 2024-05-20 14:24:21.000 141 22466.90 134.71 41487.29 88888.00 2024-05-20 14:24:22.000 141 22466.91 134.76 41487.35 88888.00 2024-05-20 14:24:23.000 141 22466.94 134.76 41487.37 88888.00 2024-05-20 14:24:24.000 141 22466.95 134.72 41487.32 88888.00 2024-05-20 14:24:25.000 141 22466.98 134.70 41487.31 47562.17 2024-05-20 14:24:26.000 141 22467.03 134.68 41487.36 88888.00 2024-05-20 14:24:27.000 141 22467.05 134.69 41487.38 88888.00 2024-05-20 14:24:28.000 141 22467.01 134.74 41487.36 88888.00 2024-05-20 14:24:29.000 141 22466.94 134.75 41487.32 88888.00 2024-05-20 14:24:30.000 141 22466.94 134.70 41487.28 47562.25 2024-05-20 14:24:31.000 141 22466.97 134.65 41487.34 88888.00 2024-05-20 14:24:32.000 141 22466.98 134.68 41487.43 88888.00 2024-05-20 14:24:33.000 141 22466.99 134.74 41487.44 88888.00 2024-05-20 14:24:34.000 141 22467.02 134.73 41487.38 88888.00 2024-05-20 14:24:35.000 141 22467.04 134.67 41487.34 47562.31 2024-05-20 14:24:36.000 141 22467.02 134.63 41487.35 88888.00 2024-05-20 14:24:37.000 141 22466.99 134.61 41487.35 88888.00 2024-05-20 14:24:38.000 141 22467.02 134.61 41487.30 88888.00 2024-05-20 14:24:39.000 141 22467.05 134.59 41487.22 88888.00 2024-05-20 14:24:40.000 141 22467.04 134.55 41487.14 47562.33 2024-05-20 14:24:41.000 141 22467.07 134.56 41487.13 88888.00 2024-05-20 14:24:42.000 141 22467.12 134.63 41487.18 88888.00 2024-05-20 14:24:43.000 141 22467.16 134.66 41487.21 88888.00 2024-05-20 14:24:44.000 141 22467.14 134.63 41487.23 88888.00 2024-05-20 14:24:45.000 141 22467.10 134.57 41487.32 47562.35 2024-05-20 14:24:46.000 141 22467.10 134.56 41487.39 88888.00 2024-05-20 14:24:47.000 141 22467.14 134.61 41487.40 88888.00 2024-05-20 14:24:48.000 141 22467.18 134.65 41487.40 88888.00 2024-05-20 14:24:49.000 141 22467.21 134.64 41487.39 88888.00 2024-05-20 14:24:50.000 141 22467.21 134.60 41487.38 47562.37 2024-05-20 14:24:51.000 141 22467.15 134.57 41487.35 88888.00 2024-05-20 14:24:52.000 141 22467.07 134.57 41487.33 88888.00 2024-05-20 14:24:53.000 141 22467.06 134.60 41487.36 88888.00 2024-05-20 14:24:54.000 141 22467.10 134.63 41487.40 88888.00 2024-05-20 14:24:55.000 141 22467.08 134.64 41487.42 47562.38 2024-05-20 14:24:56.000 141 22466.99 134.63 41487.40 88888.00 2024-05-20 14:24:57.000 141 22466.93 134.61 41487.35 88888.00 2024-05-20 14:24:58.000 141 22466.99 134.63 41487.32 88888.00 2024-05-20 14:24:59.000 141 22467.07 134.66 41487.34 88888.00 2024-05-20 14:25:00.000 141 22467.05 134.66 41487.32 47562.44 2024-05-20 14:25:01.000 141 22467.00 134.66 41487.30 88888.00 2024-05-20 14:25:02.000 141 22467.00 134.63 41487.34 88888.00 2024-05-20 14:25:03.000 141 22467.01 134.59 41487.40 88888.00 2024-05-20 14:25:04.000 141 22467.02 134.60 41487.46 88888.00 2024-05-20 14:25:05.000 141 22467.05 134.67 41487.51 47562.46 2024-05-20 14:25:06.000 141 22467.03 134.73 41487.56 88888.00 2024-05-20 14:25:07.000 141 22467.01 134.71 41487.57 88888.00 2024-05-20 14:25:08.000 141 22467.01 134.66 41487.54 88888.00 2024-05-20 14:25:09.000 141 22467.06 134.63 41487.52 88888.00 2024-05-20 14:25:10.000 141 22467.09 134.59 41487.51 47562.48 2024-05-20 14:25:11.000 141 22467.09 134.53 41487.50 88888.00 2024-05-20 14:25:12.000 141 22467.09 134.53 41487.52 88888.00 2024-05-20 14:25:13.000 141 22467.11 134.56 41487.57 88888.00 2024-05-20 14:25:14.000 141 22467.14 134.58 41487.57 88888.00 2024-05-20 14:25:15.000 141 22467.15 134.63 41487.57 47562.55 2024-05-20 14:25:16.000 141 22467.14 134.66 41487.57 88888.00 2024-05-20 14:25:17.000 141 22467.11 134.62 41487.54 88888.00 2024-05-20 14:25:18.000 141 22467.09 134.57 41487.54 88888.00 2024-05-20 14:25:19.000 141 22467.05 134.55 41487.57 88888.00 2024-05-20 14:25:20.000 141 22467.00 134.56 41487.57 47562.54 2024-05-20 14:25:21.000 141 22467.02 134.60 41487.55 88888.00 2024-05-20 14:25:22.000 141 22467.06 134.61 41487.57 88888.00 2024-05-20 14:25:23.000 141 22467.11 134.59 41487.61 88888.00 2024-05-20 14:25:24.000 141 22467.15 134.56 41487.61 88888.00 2024-05-20 14:25:25.000 141 22467.15 134.55 41487.54 47562.59 2024-05-20 14:25:26.000 141 22467.17 134.56 41487.46 88888.00 2024-05-20 14:25:27.000 141 22467.18 134.58 41487.43 88888.00 2024-05-20 14:25:28.000 141 22467.17 134.59 41487.50 88888.00 2024-05-20 14:25:29.000 141 22467.15 134.58 41487.58 88888.00 2024-05-20 14:25:30.000 141 22467.15 134.52 41487.59 47562.62 2024-05-20 14:25:31.000 141 22467.21 134.50 41487.57 88888.00 2024-05-20 14:25:32.000 141 22467.29 134.52 41487.56 88888.00 2024-05-20 14:25:33.000 141 22467.34 134.54 41487.57 88888.00 2024-05-20 14:25:34.000 141 22467.35 134.54 41487.59 88888.00 2024-05-20 14:25:35.000 141 22467.36 134.51 41487.61 47562.63 2024-05-20 14:25:36.000 141 22467.35 134.49 41487.62 88888.00 2024-05-20 14:25:37.000 141 22467.35 134.53 41487.70 88888.00 2024-05-20 14:25:38.000 141 22467.34 134.60 41487.77 88888.00 2024-05-20 14:25:39.000 141 22467.28 134.62 41487.77 88888.00 2024-05-20 14:25:40.000 141 22467.24 134.64 41487.76 47562.71 2024-05-20 14:25:41.000 141 22467.29 134.68 41487.79 88888.00 2024-05-20 14:25:42.000 141 22467.32 134.69 41487.79 88888.00 2024-05-20 14:25:43.000 141 22467.31 134.61 41487.77 88888.00 2024-05-20 14:25:44.000 141 22467.32 134.53 41487.76 88888.00 2024-05-20 14:25:45.000 141 22467.34 134.52 41487.75 47562.68 2024-05-20 14:25:46.000 141 22467.32 134.53 41487.73 88888.00 2024-05-20 14:25:47.000 141 22467.26 134.49 41487.69 88888.00 2024-05-20 14:25:48.000 141 22467.26 134.44 41487.67 88888.00 2024-05-20 14:25:49.000 141 22467.34 134.42 41487.67 88888.00 2024-05-20 14:25:50.000 141 22467.39 134.43 41487.70 47562.70 2024-05-20 14:25:51.000 141 22467.35 134.43 41487.73 88888.00 2024-05-20 14:25:52.000 141 22467.31 134.39 41487.70 88888.00 2024-05-20 14:25:53.000 141 22467.33 134.39 41487.70 88888.00 2024-05-20 14:25:54.000 141 22467.39 134.47 41487.71 88888.00 2024-05-20 14:25:55.000 141 22467.38 134.51 41487.66 47562.77 2024-05-20 14:25:56.000 141 22467.32 134.51 41487.63 88888.00 2024-05-20 14:25:57.000 141 22467.30 134.53 41487.68 88888.00 2024-05-20 14:25:58.000 141 22467.36 134.56 41487.76 88888.00 2024-05-20 14:25:59.000 141 22467.43 134.55 41487.80 88888.00 2024-05-20 14:26:00.000 141 22467.43 134.49 41487.82 47562.77 2024-05-20 14:26:01.000 141 22467.39 134.44 41487.86 88888.00 2024-05-20 14:26:02.000 141 22467.35 134.41 41487.87 88888.00 2024-05-20 14:26:03.000 141 22467.33 134.42 41487.82 88888.00 2024-05-20 14:26:04.000 141 22467.32 134.47 41487.79 88888.00 2024-05-20 14:26:05.000 141 22467.37 134.46 41487.78 47562.81 2024-05-20 14:26:06.000 141 22467.40 134.38 41487.76 88888.00 2024-05-20 14:26:07.000 141 22467.37 134.34 41487.73 88888.00 2024-05-20 14:26:08.000 141 22467.34 134.37 41487.77 88888.00 2024-05-20 14:26:09.000 141 22467.39 134.43 41487.83 88888.00 2024-05-20 14:26:10.000 141 22467.44 134.44 41487.88 47562.82 2024-05-20 14:26:11.000 141 22467.42 134.46 41487.90 88888.00 2024-05-20 14:26:12.000 141 22467.37 134.46 41487.88 88888.00 2024-05-20 14:26:13.000 141 22467.36 134.43 41487.87 88888.00 2024-05-20 14:26:14.000 141 22467.39 134.38 41487.86 88888.00 2024-05-20 14:26:15.000 141 22467.42 134.35 41487.85 47562.85 2024-05-20 14:26:16.000 141 22467.49 134.40 41487.87 88888.00 2024-05-20 14:26:17.000 141 22467.57 134.47 41487.93 88888.00 2024-05-20 14:26:18.000 141 22467.57 134.50 41487.98 88888.00 2024-05-20 14:26:19.000 141 22467.52 134.52 41487.95 88888.00 2024-05-20 14:26:20.000 141 22467.47 134.46 41487.87 47562.86 2024-05-20 14:26:21.000 141 22467.47 134.41 41487.83 88888.00 2024-05-20 14:26:22.000 141 22467.49 134.44 41487.82 88888.00 2024-05-20 14:26:23.000 141 22467.49 134.45 41487.77 88888.00 2024-05-20 14:26:24.000 141 22467.49 134.43 41487.73 88888.00 2024-05-20 14:26:25.000 141 22467.48 134.43 41487.73 47562.90 2024-05-20 14:26:26.000 141 22467.46 134.46 41487.72 88888.00 2024-05-20 14:26:27.000 141 22467.47 134.53 41487.73 88888.00 2024-05-20 14:26:28.000 141 22467.49 134.54 41487.77 88888.00 2024-05-20 14:26:29.000 141 22467.53 134.48 41487.79 88888.00 2024-05-20 14:26:30.000 141 22467.57 134.43 41487.80 47562.91 2024-05-20 14:26:31.000 141 22467.55 134.39 41487.77 88888.00 2024-05-20 14:26:32.000 141 22467.50 134.35 41487.73 88888.00 2024-05-20 14:26:33.000 141 22467.50 134.35 41487.70 88888.00 2024-05-20 14:26:34.000 141 22467.53 134.40 41487.71 88888.00 2024-05-20 14:26:35.000 141 22467.54 134.49 41487.76 47562.90 2024-05-20 14:26:36.000 141 22467.52 134.55 41487.81 88888.00 2024-05-20 14:26:37.000 141 22467.47 134.52 41487.80 88888.00 2024-05-20 14:26:38.000 141 22467.47 134.49 41487.81 88888.00 2024-05-20 14:26:39.000 141 22467.51 134.54 41487.84 88888.00 2024-05-20 14:26:40.000 141 22467.51 134.57 41487.84 47562.94 2024-05-20 14:26:41.000 141 22467.43 134.56 41487.79 88888.00 2024-05-20 14:26:42.000 141 22467.37 134.55 41487.74 88888.00 2024-05-20 14:26:43.000 141 22467.38 134.57 41487.77 88888.00 2024-05-20 14:26:44.000 141 22467.43 134.60 41487.87 88888.00 2024-05-20 14:26:45.000 141 22467.43 134.59 41487.95 47562.94 2024-05-20 14:26:46.000 141 22467.40 134.59 41487.98 88888.00 2024-05-20 14:26:47.000 141 22467.37 134.61 41487.96 88888.00 2024-05-20 14:26:48.000 141 22467.37 134.60 41487.88 88888.00 2024-05-20 14:26:49.000 141 22467.42 134.57 41487.83 88888.00 2024-05-20 14:26:50.000 141 22467.47 134.50 41487.82 47562.97 2024-05-20 14:26:51.000 141 22467.47 134.46 41487.86 88888.00 2024-05-20 14:26:52.000 141 22467.45 134.48 41487.90 88888.00 2024-05-20 14:26:53.000 141 22467.42 134.47 41487.87 88888.00 2024-05-20 14:26:54.000 141 22467.44 134.45 41487.86 88888.00 2024-05-20 14:26:55.000 141 22467.47 134.51 41487.94 47563.01 2024-05-20 14:26:56.000 141 22467.47 134.56 41487.99 88888.00 2024-05-20 14:26:57.000 141 22467.46 134.52 41487.95 88888.00 2024-05-20 14:26:58.000 141 22467.47 134.47 41487.91 88888.00 2024-05-20 14:26:59.000 141 22467.51 134.48 41487.92 88888.00 2024-05-20 14:27:00.000 141 22467.55 134.55 41487.96 47563.03 2024-05-20 14:27:01.000 141 22467.53 134.63 41488.01 88888.00 2024-05-20 14:27:02.000 141 22467.52 134.64 41488.02 88888.00 2024-05-20 14:27:03.000 141 22467.55 134.59 41488.00 88888.00 2024-05-20 14:27:04.000 141 22467.56 134.54 41487.98 88888.00 2024-05-20 14:27:05.000 141 22467.52 134.53 41487.94 47563.04 2024-05-20 14:27:06.000 141 22467.49 134.53 41487.93 88888.00 2024-05-20 14:27:07.000 141 22467.50 134.54 41487.95 88888.00 2024-05-20 14:27:08.000 141 22467.52 134.51 41487.99 88888.00 2024-05-20 14:27:09.000 141 22467.53 134.49 41488.01 88888.00 2024-05-20 14:27:10.000 141 22467.56 134.53 41487.99 47563.05 2024-05-20 14:27:11.000 141 22467.57 134.64 41487.98 88888.00 2024-05-20 14:27:12.000 141 22467.52 134.70 41488.00 88888.00 2024-05-20 14:27:13.000 141 22467.47 134.62 41487.98 88888.00 2024-05-20 14:27:14.000 141 22467.48 134.55 41488.02 88888.00 2024-05-20 14:27:15.000 141 22467.52 134.58 41488.10 47563.10 2024-05-20 14:27:16.000 141 22467.50 134.59 41488.13 88888.00 2024-05-20 14:27:17.000 141 22467.43 134.57 41488.11 88888.00 2024-05-20 14:27:18.000 141 22467.38 134.59 41488.10 88888.00 2024-05-20 14:27:19.000 141 22467.43 134.60 41488.09 88888.00 2024-05-20 14:27:20.000 141 22467.51 134.59 41488.05 47563.09 2024-05-20 14:27:21.000 141 22467.53 134.63 41488.04 88888.00 2024-05-20 14:27:22.000 141 22467.50 134.71 41488.08 88888.00 2024-05-20 14:27:23.000 141 22467.48 134.76 41488.13 88888.00 2024-05-20 14:27:24.000 141 22467.51 134.78 41488.18 88888.00 2024-05-20 14:27:25.000 141 22467.56 134.75 41488.19 47563.12 2024-05-20 14:27:26.000 141 22467.58 134.70 41488.14 88888.00 2024-05-20 14:27:27.000 141 22467.62 134.71 41488.15 88888.00 2024-05-20 14:27:28.000 141 22467.67 134.74 41488.22 88888.00 2024-05-20 14:27:29.000 141 22467.66 134.69 41488.25 88888.00 2024-05-20 14:27:30.000 141 22467.64 134.64 41488.20 47563.13 2024-05-20 14:27:31.000 141 22467.65 134.66 41488.16 88888.00 2024-05-20 14:27:32.000 141 22467.66 134.68 41488.12 88888.00 2024-05-20 14:27:33.000 141 22467.64 134.69 41488.10 88888.00 2024-05-20 14:27:34.000 141 22467.62 134.69 41488.15 88888.00 2024-05-20 14:27:35.000 141 22467.63 134.67 41488.18 47563.12 2024-05-20 14:27:36.000 141 22467.66 134.64 41488.12 88888.00 2024-05-20 14:27:37.000 141 22467.63 134.63 41488.01 88888.00 2024-05-20 14:27:38.000 141 22467.54 134.60 41487.89 88888.00 2024-05-20 14:27:39.000 141 22467.55 134.60 41487.89 88888.00 2024-05-20 14:27:40.000 141 22467.59 134.64 41487.98 47563.14 2024-05-20 14:27:41.000 141 22467.57 134.62 41488.00 88888.00 2024-05-20 14:27:42.000 141 22467.55 134.59 41488.05 88888.00 2024-05-20 14:27:43.000 141 22467.55 134.60 41488.14 88888.00 2024-05-20 14:27:44.000 141 22467.56 134.57 41488.18 88888.00 2024-05-20 14:27:45.000 141 22467.58 134.51 41488.17 47563.15 2024-05-20 14:27:46.000 141 22467.62 134.48 41488.14 88888.00 2024-05-20 14:27:47.000 141 22467.63 134.54 41488.14 88888.00 2024-05-20 14:27:48.000 141 22467.59 134.61 41488.11 88888.00 2024-05-20 14:27:49.000 141 22467.53 134.64 41488.05 88888.00 2024-05-20 14:27:50.000 141 22467.53 134.62 41488.06 47563.16 2024-05-20 14:27:51.000 141 22467.56 134.58 41488.12 88888.00 2024-05-20 14:27:52.000 141 22467.60 134.57 41488.18 88888.00 2024-05-20 14:27:53.000 141 22467.62 134.60 41488.18 88888.00 2024-05-20 14:27:54.000 141 22467.59 134.56 41488.10 88888.00 2024-05-20 14:27:55.000 141 22467.55 134.50 41488.04 47563.20 2024-05-20 14:27:56.000 141 22467.54 134.55 41488.06 88888.00 2024-05-20 14:27:57.000 141 22467.56 134.60 41488.12 88888.00 2024-05-20 14:27:58.000 141 22467.59 134.59 41488.17 88888.00 2024-05-20 14:27:59.000 141 22467.63 134.54 41488.19 88888.00 2024-05-20 14:28:00.000 141 22467.64 134.51 41488.14 47563.21 2024-05-20 14:28:01.000 141 22467.66 134.52 41488.07 88888.00 2024-05-20 14:28:02.000 141 22467.71 134.55 41488.07 88888.00 2024-05-20 14:28:03.000 141 22467.69 134.53 41488.06 88888.00 2024-05-20 14:28:04.000 141 22467.64 134.51 41488.04 88888.00 2024-05-20 14:28:05.000 141 22467.64 134.51 41488.04 47563.23 2024-05-20 14:28:06.000 141 22467.65 134.57 41488.06 88888.00 2024-05-20 14:28:07.000 141 22467.64 134.69 41488.09 88888.00 2024-05-20 14:28:08.000 141 22467.60 134.74 41488.08 88888.00 2024-05-20 14:28:09.000 141 22467.55 134.72 41488.04 88888.00 2024-05-20 14:28:10.000 141 22467.51 134.68 41488.02 47563.23 2024-05-20 14:28:11.000 141 22467.49 134.68 41488.02 88888.00 2024-05-20 14:28:12.000 141 22467.52 134.74 41488.06 88888.00 2024-05-20 14:28:13.000 141 22467.59 134.78 41488.11 88888.00 2024-05-20 14:28:14.000 141 22467.64 134.74 41488.11 88888.00 2024-05-20 14:28:15.000 141 22467.62 134.68 41488.06 47563.24 2024-05-20 14:28:16.000 141 22467.56 134.66 41488.01 88888.00 2024-05-20 14:28:17.000 141 22467.52 134.69 41488.01 88888.00 2024-05-20 14:28:18.000 141 22467.54 134.69 41488.11 88888.00 2024-05-20 14:28:19.000 141 22467.59 134.70 41488.17 88888.00 2024-05-20 14:28:20.000 141 22467.62 134.74 41488.11 47563.25 2024-05-20 14:28:21.000 141 22467.61 134.77 41488.04 88888.00 2024-05-20 14:28:22.000 141 22467.58 134.77 41487.99 88888.00 2024-05-20 14:28:23.000 141 22467.60 134.75 41487.94 88888.00 2024-05-20 14:28:24.000 141 22467.64 134.75 41487.97 88888.00 2024-05-20 14:28:25.000 141 22467.62 134.75 41488.05 47563.27 2024-05-20 14:28:26.000 141 22467.57 134.77 41488.14 88888.00 2024-05-20 14:28:27.000 141 22467.54 134.79 41488.18 88888.00 2024-05-20 14:28:28.000 141 22467.55 134.76 41488.14 88888.00 2024-05-20 14:28:29.000 141 22467.57 134.74 41488.10 88888.00 2024-05-20 14:28:30.000 141 22467.58 134.77 41488.11 47563.27 2024-05-20 14:28:31.000 141 22467.56 134.88 41488.17 88888.00 2024-05-20 14:28:32.000 141 22467.55 134.95 41488.23 88888.00 2024-05-20 14:28:33.000 141 22467.56 134.89 41488.27 88888.00 2024-05-20 14:28:34.000 141 22467.56 134.77 41488.29 88888.00 2024-05-20 14:28:35.000 141 22467.54 134.72 41488.27 47563.29 2024-05-20 14:28:36.000 141 22467.51 134.75 41488.24 88888.00 2024-05-20 14:28:37.000 141 22467.50 134.83 41488.26 88888.00 2024-05-20 14:28:38.000 141 22467.50 134.87 41488.29 88888.00 2024-05-20 14:28:39.000 141 22467.51 134.86 41488.31 88888.00 2024-05-20 14:28:40.000 141 22467.53 134.86 41488.32 47563.26 2024-05-20 14:28:41.000 141 22467.53 134.87 41488.34 88888.00 2024-05-20 14:28:42.000 141 22467.52 134.91 41488.36 88888.00 2024-05-20 14:28:43.000 141 22467.54 134.97 41488.33 88888.00 2024-05-20 14:28:44.000 141 22467.56 134.99 41488.26 88888.00 2024-05-20 14:28:45.000 141 22467.57 134.98 41488.24 47563.30 2024-05-20 14:28:46.000 141 22467.60 134.96 41488.29 88888.00 2024-05-20 14:28:47.000 141 22467.62 134.94 41488.31 88888.00 2024-05-20 14:28:48.000 141 22467.58 134.97 41488.28 88888.00 2024-05-20 14:28:49.000 141 22467.54 134.96 41488.24 88888.00 2024-05-20 14:28:50.000 141 22467.50 134.91 41488.22 47563.28 2024-05-20 14:28:51.000 141 22467.45 134.93 41488.24 88888.00 2024-05-20 14:28:52.000 141 22467.42 134.99 41488.29 88888.00 2024-05-20 14:28:53.000 141 22467.40 134.97 41488.27 88888.00 2024-05-20 14:28:54.000 141 22467.37 134.91 41488.21 88888.00 2024-05-20 14:28:55.000 141 22467.38 134.87 41488.20 47563.28 2024-05-20 14:28:56.000 141 22467.40 134.88 41488.26 88888.00 2024-05-20 14:28:57.000 141 22467.42 134.91 41488.33 88888.00 2024-05-20 14:28:58.000 141 22467.39 134.90 41488.31 88888.00 2024-05-20 14:28:59.000 141 22467.35 134.88 41488.22 88888.00 2024-05-20 14:29:00.000 141 22467.34 134.90 41488.18 47563.32 2024-05-20 14:29:01.000 141 22467.35 134.90 41488.21 88888.00 2024-05-20 14:29:02.000 141 22467.38 134.91 41488.31 88888.00 2024-05-20 14:29:03.000 141 22467.39 134.94 41488.38 88888.00 2024-05-20 14:29:04.000 141 22467.35 134.93 41488.32 88888.00 2024-05-20 14:29:05.000 141 22467.38 134.92 41488.25 47563.31 2024-05-20 14:29:06.000 141 22467.43 134.92 41488.27 88888.00 2024-05-20 14:29:07.000 141 22467.44 134.94 41488.32 88888.00 2024-05-20 14:29:08.000 141 22467.41 135.02 41488.38 88888.00 2024-05-20 14:29:09.000 141 22467.38 135.08 41488.39 88888.00 2024-05-20 14:29:10.000 141 22467.40 135.10 41488.36 47563.30 2024-05-20 14:29:11.000 141 22467.44 135.07 41488.32 88888.00 2024-05-20 14:29:12.000 141 22467.44 134.99 41488.26 88888.00 2024-05-20 14:29:13.000 141 22467.39 134.90 41488.19 88888.00 2024-05-20 14:29:14.000 141 22467.38 134.88 41488.22 88888.00 2024-05-20 14:29:15.000 141 22467.40 134.93 41488.29 47563.31 2024-05-20 14:29:16.000 141 22467.39 134.99 41488.30 88888.00 2024-05-20 14:29:17.000 141 22467.37 135.02 41488.31 88888.00 2024-05-20 14:29:18.000 141 22467.38 135.04 41488.36 88888.00 2024-05-20 14:29:19.000 141 22467.42 135.06 41488.40 88888.00 2024-05-20 14:29:20.000 141 22467.42 135.05 41488.37 47563.27 2024-05-20 14:29:21.000 141 22467.37 135.01 41488.34 88888.00 2024-05-20 14:29:22.000 141 22467.32 134.97 41488.36 88888.00 2024-05-20 14:29:23.000 141 22467.28 134.93 41488.33 88888.00 2024-05-20 14:29:24.000 141 22467.25 134.94 41488.27 88888.00 2024-05-20 14:29:25.000 141 22467.25 134.98 41488.23 47563.28 2024-05-20 14:29:26.000 141 22467.24 135.03 41488.26 88888.00 2024-05-20 14:29:27.000 141 22467.22 135.06 41488.29 88888.00 2024-05-20 14:29:28.000 141 22467.20 135.08 41488.29 88888.00 2024-05-20 14:29:29.000 141 22467.19 135.12 41488.27 88888.00 2024-05-20 14:29:30.000 141 22467.20 135.16 41488.27 47563.35 2024-05-20 14:29:31.000 141 22467.22 135.19 41488.31 88888.00 2024-05-20 14:29:32.000 141 22467.28 135.19 41488.34 88888.00 2024-05-20 14:29:33.000 141 22467.33 135.16 41488.34 88888.00 2024-05-20 14:29:34.000 141 22467.33 135.13 41488.32 88888.00 2024-05-20 14:29:35.000 141 22467.31 135.16 41488.31 47563.34 2024-05-20 14:29:36.000 141 22467.30 135.21 41488.32 88888.00 2024-05-20 14:29:37.000 141 22467.28 135.23 41488.32 88888.00 2024-05-20 14:29:38.000 141 22467.20 135.24 41488.36 88888.00 2024-05-20 14:29:39.000 141 22467.16 135.23 41488.43 88888.00 2024-05-20 14:29:40.000 141 22467.20 135.22 41488.42 47563.35 2024-05-20 14:29:41.000 141 22467.31 135.25 41488.43 88888.00 2024-05-20 14:29:42.000 141 22467.38 135.28 41488.50 88888.00 2024-05-20 14:29:43.000 141 22467.39 135.24 41488.51 88888.00 2024-05-20 14:29:44.000 141 22467.39 135.19 41488.43 88888.00 2024-05-20 14:29:45.000 141 22467.39 135.16 41488.36 47563.36 2024-05-20 14:29:46.000 141 22467.37 135.15 41488.40 88888.00 2024-05-20 14:29:47.000 141 22467.35 135.17 41488.44 88888.00 2024-05-20 14:29:48.000 141 22467.35 135.21 41488.40 88888.00 2024-05-20 14:29:49.000 141 22467.37 135.24 41488.35 88888.00 2024-05-20 14:29:50.000 141 22467.40 135.26 41488.34 47563.39 2024-05-20 14:29:51.000 141 22467.40 135.26 41488.38 88888.00 2024-05-20 14:29:52.000 141 22467.38 135.28 41488.44 88888.00 2024-05-20 14:29:53.000 141 22467.37 135.29 41488.41 88888.00 2024-05-20 14:29:54.000 141 22467.35 135.29 41488.38 88888.00 2024-05-20 14:29:55.000 141 22467.33 135.35 41488.44 47563.40 2024-05-20 14:29:56.000 141 22467.36 135.42 41488.49 88888.00 2024-05-20 14:29:57.000 141 22467.43 135.42 41488.43 88888.00 2024-05-20 14:29:58.000 141 22467.46 135.38 41488.38 88888.00 2024-05-20 14:29:59.000 141 22467.44 135.37 41488.44 88888.00 2024-05-20 14:30:00.000 141 22467.40 135.40 41488.52 47563.37 2024-05-20 14:30:01.000 141 22467.35 135.41 41488.52 88888.00 2024-05-20 14:30:02.000 141 22467.33 135.36 41488.44 88888.00 2024-05-20 14:30:03.000 141 22467.36 135.31 41488.39 88888.00 2024-05-20 14:30:04.000 141 22467.41 135.31 41488.42 88888.00 2024-05-20 14:30:05.000 141 22467.45 135.35 41488.46 47563.41 2024-05-20 14:30:06.000 141 22467.47 135.41 41488.49 88888.00 2024-05-20 14:30:07.000 141 22467.47 135.44 41488.51 88888.00 2024-05-20 14:30:08.000 141 22467.45 135.47 41488.51 88888.00 2024-05-20 14:30:09.000 141 22467.46 135.47 41488.44 88888.00 2024-05-20 14:30:10.000 141 22467.46 135.42 41488.36 47563.40 2024-05-20 14:30:11.000 141 22467.46 135.39 41488.34 88888.00 2024-05-20 14:30:12.000 141 22467.46 135.38 41488.33 88888.00 2024-05-20 14:30:13.000 141 22467.46 135.41 41488.32 88888.00 2024-05-20 14:30:14.000 141 22467.43 135.49 41488.37 88888.00 2024-05-20 14:30:15.000 141 22467.40 135.56 41488.45 47563.42 2024-05-20 14:30:16.000 141 22467.38 135.56 41488.47 88888.00 2024-05-20 14:30:17.000 141 22467.39 135.53 41488.46 88888.00 2024-05-20 14:30:18.000 141 22467.41 135.50 41488.44 88888.00 2024-05-20 14:30:19.000 141 22467.40 135.48 41488.45 88888.00 2024-05-20 14:30:20.000 141 22467.35 135.48 41488.52 47563.42 2024-05-20 14:30:21.000 141 22467.32 135.49 41488.53 88888.00 2024-05-20 14:30:22.000 141 22467.32 135.50 41488.48 88888.00 2024-05-20 14:30:23.000 141 22467.34 135.54 41488.52 88888.00 2024-05-20 14:30:24.000 141 22467.36 135.59 41488.61 88888.00 2024-05-20 14:30:25.000 141 22467.34 135.61 41488.59 47563.43 2024-05-20 14:30:26.000 141 22467.28 135.62 41488.49 88888.00 2024-05-20 14:30:27.000 141 22467.25 135.61 41488.45 88888.00 2024-05-20 14:30:28.000 141 22467.25 135.53 41488.48 88888.00 2024-05-20 14:30:29.000 141 22467.22 135.45 41488.48 88888.00 2024-05-20 14:30:30.000 141 22467.23 135.45 41488.44 47563.42 2024-05-20 14:30:31.000 141 22467.28 135.50 41488.46 88888.00 2024-05-20 14:30:32.000 141 22467.30 135.54 41488.50 88888.00 2024-05-20 14:30:33.000 141 22467.27 135.58 41488.49 88888.00 2024-05-20 14:30:34.000 141 22467.25 135.66 41488.46 88888.00 2024-05-20 14:30:35.000 141 22467.22 135.68 41488.42 47563.44 2024-05-20 14:30:36.000 141 22467.22 135.59 41488.36 88888.00 2024-05-20 14:30:37.000 141 22467.22 135.53 41488.34 88888.00 2024-05-20 14:30:38.000 141 22467.22 135.56 41488.37 88888.00 2024-05-20 14:30:39.000 141 22467.24 135.61 41488.40 88888.00 2024-05-20 14:30:40.000 141 22467.25 135.65 41488.44 47563.43 2024-05-20 14:30:41.000 141 22467.22 135.64 41488.41 88888.00 2024-05-20 14:30:42.000 141 22467.16 135.59 41488.34 88888.00 2024-05-20 14:30:43.000 141 22467.15 135.58 41488.33 88888.00 2024-05-20 14:30:44.000 141 22467.17 135.59 41488.37 88888.00 2024-05-20 14:30:45.000 141 22467.17 135.62 41488.37 47563.45 2024-05-20 14:30:46.000 141 22467.15 135.63 41488.34 88888.00 2024-05-20 14:30:47.000 141 22467.11 135.63 41488.33 88888.00 2024-05-20 14:30:48.000 141 22467.10 135.63 41488.32 88888.00 2024-05-20 14:30:49.000 141 22467.12 135.61 41488.31 88888.00 2024-05-20 14:30:50.000 141 22467.16 135.61 41488.32 47563.42 2024-05-20 14:30:51.000 141 22467.18 135.59 41488.33 88888.00 2024-05-20 14:30:52.000 141 22467.18 135.55 41488.32 88888.00 2024-05-20 14:30:53.000 141 22467.19 135.60 41488.40 88888.00 2024-05-20 14:30:54.000 141 22467.19 135.68 41488.48 88888.00 2024-05-20 14:30:55.000 141 22467.19 135.67 41488.46 47563.45 2024-05-20 14:30:56.000 141 22467.17 135.65 41488.41 88888.00 2024-05-20 14:30:57.000 141 22467.14 135.67 41488.40 88888.00 2024-05-20 14:30:58.000 141 22467.14 135.68 41488.43 88888.00 2024-05-20 14:30:59.000 141 22467.17 135.63 41488.41 88888.00 2024-05-20 14:31:00.000 141 22467.18 135.57 41488.38 47563.45 2024-05-20 14:31:01.000 141 22467.15 135.54 41488.38 88888.00 2024-05-20 14:31:02.000 141 22467.13 135.56 41488.39 88888.00 2024-05-20 14:31:03.000 141 22467.14 135.62 41488.39 88888.00 2024-05-20 14:31:04.000 141 22467.13 135.67 41488.44 88888.00 2024-05-20 14:31:05.000 141 22467.11 135.68 41488.49 47563.49 2024-05-20 14:31:06.000 141 22467.10 135.64 41488.53 88888.00 2024-05-20 14:31:07.000 141 22467.12 135.62 41488.57 88888.00 2024-05-20 14:31:08.000 141 22467.13 135.59 41488.59 88888.00 2024-05-20 14:31:09.000 141 22467.12 135.59 41488.56 88888.00 2024-05-20 14:31:10.000 141 22467.13 135.59 41488.56 47563.55 2024-05-20 14:31:11.000 141 22467.19 135.54 41488.61 88888.00 2024-05-20 14:31:12.000 141 22467.25 135.53 41488.64 88888.00 2024-05-20 14:31:13.000 141 22467.26 135.61 41488.66 88888.00 2024-05-20 14:31:14.000 141 22467.23 135.71 41488.61 88888.00 2024-05-20 14:31:15.000 141 22467.21 135.76 41488.55 47563.47 2024-05-20 14:31:16.000 141 22467.20 135.75 41488.52 88888.00 2024-05-20 14:31:17.000 141 22467.15 135.69 41488.50 88888.00 2024-05-20 14:31:18.000 141 22467.14 135.67 41488.53 88888.00 2024-05-20 14:31:19.000 141 22467.18 135.69 41488.57 88888.00 2024-05-20 14:31:20.000 141 22467.22 135.75 41488.61 47563.56 2024-05-20 14:31:21.000 141 22467.22 135.86 41488.62 88888.00 2024-05-20 14:31:22.000 141 22467.26 135.91 41488.61 88888.00 2024-05-20 14:31:23.000 141 22467.32 135.91 41488.60 88888.00 2024-05-20 14:31:24.000 141 22467.34 135.87 41488.59 88888.00 2024-05-20 14:31:25.000 141 22467.27 135.78 41488.57 47563.52 2024-05-20 14:31:26.000 141 22467.19 135.71 41488.55 88888.00 2024-05-20 14:31:27.000 141 22467.16 135.71 41488.52 88888.00 2024-05-20 14:31:28.000 141 22467.19 135.73 41488.50 88888.00 2024-05-20 14:31:29.000 141 22467.26 135.75 41488.50 88888.00 2024-05-20 14:31:30.000 141 22467.30 135.81 41488.51 47563.54 2024-05-20 14:31:31.000 141 22467.31 135.88 41488.50 88888.00 2024-05-20 14:31:32.000 141 22467.32 135.87 41488.50 88888.00 2024-05-20 14:31:33.000 141 22467.32 135.79 41488.55 88888.00 2024-05-20 14:31:34.000 141 22467.34 135.72 41488.62 88888.00 2024-05-20 14:31:35.000 141 22467.35 135.71 41488.68 47563.57 2024-05-20 14:31:36.000 141 22467.33 135.76 41488.74 88888.00 2024-05-20 14:31:37.000 141 22467.34 135.84 41488.79 88888.00 2024-05-20 14:31:38.000 141 22467.37 135.89 41488.77 88888.00 2024-05-20 14:31:39.000 141 22467.39 135.91 41488.74 88888.00 2024-05-20 14:31:40.000 141 22467.40 135.91 41488.73 47563.58 2024-05-20 14:31:41.000 141 22467.38 135.87 41488.69 88888.00 2024-05-20 14:31:42.000 141 22467.32 135.81 41488.59 88888.00 2024-05-20 14:31:43.000 141 22467.26 135.77 41488.52 88888.00 2024-05-20 14:31:44.000 141 22467.27 135.74 41488.51 88888.00 2024-05-20 14:31:45.000 141 22467.34 135.73 41488.54 47563.60 2024-05-20 14:31:46.000 141 22467.38 135.75 41488.59 88888.00 2024-05-20 14:31:47.000 141 22467.34 135.75 41488.61 88888.00 2024-05-20 14:31:48.000 141 22467.33 135.78 41488.61 88888.00 2024-05-20 14:31:49.000 141 22467.41 135.85 41488.68 88888.00 2024-05-20 14:31:50.000 141 22467.50 135.87 41488.77 47563.60 2024-05-20 14:31:51.000 141 22467.47 135.87 41488.76 88888.00 2024-05-20 14:31:52.000 141 22467.36 135.84 41488.68 88888.00 2024-05-20 14:31:53.000 141 22467.28 135.80 41488.64 88888.00 2024-05-20 14:31:54.000 141 22467.28 135.82 41488.67 88888.00 2024-05-20 14:31:55.000 141 22467.31 135.87 41488.69 47563.65 2024-05-20 14:31:56.000 141 22467.33 135.90 41488.71 88888.00 2024-05-20 14:31:57.000 141 22467.40 135.92 41488.73 88888.00 2024-05-20 14:31:58.000 141 22467.43 135.91 41488.72 88888.00 2024-05-20 14:31:59.000 141 22467.40 135.86 41488.66 88888.00 2024-05-20 14:32:00.000 141 22467.37 135.83 41488.61 47563.65 2024-05-20 14:32:01.000 141 22467.39 135.83 41488.60 88888.00 2024-05-20 14:32:02.000 141 22467.42 135.84 41488.59 88888.00 2024-05-20 14:32:03.000 141 22467.43 135.88 41488.59 88888.00 2024-05-20 14:32:04.000 141 22467.40 135.95 41488.63 88888.00 2024-05-20 14:32:05.000 141 22467.38 135.97 41488.67 47563.65 2024-05-20 14:32:06.000 141 22467.41 135.92 41488.70 88888.00 2024-05-20 14:32:07.000 141 22467.43 135.87 41488.73 88888.00 2024-05-20 14:32:08.000 141 22467.39 135.84 41488.72 88888.00 2024-05-20 14:32:09.000 141 22467.32 135.86 41488.67 88888.00 2024-05-20 14:32:10.000 141 22467.28 135.90 41488.64 47563.67 2024-05-20 14:32:11.000 141 22467.26 135.91 41488.66 88888.00 2024-05-20 14:32:12.000 141 22467.27 135.90 41488.68 88888.00 2024-05-20 14:32:13.000 141 22467.28 135.91 41488.70 88888.00 2024-05-20 14:32:14.000 141 22467.33 135.91 41488.70 88888.00 2024-05-20 14:32:15.000 141 22467.38 135.89 41488.68 47563.66 2024-05-20 14:32:16.000 141 22467.35 135.91 41488.73 88888.00 2024-05-20 14:32:17.000 141 22467.29 135.99 41488.80 88888.00 2024-05-20 14:32:18.000 141 22467.25 136.04 41488.77 88888.00 2024-05-20 14:32:19.000 141 22467.26 136.04 41488.69 88888.00 2024-05-20 14:32:20.000 141 22467.27 136.02 41488.68 47563.69 2024-05-20 14:32:21.000 141 22467.28 136.02 41488.75 88888.00 2024-05-20 14:32:22.000 141 22467.32 136.02 41488.81 88888.00 2024-05-20 14:32:23.000 141 22467.34 136.01 41488.82 88888.00 2024-05-20 14:32:24.000 141 22467.27 135.98 41488.82 88888.00 2024-05-20 14:32:25.000 141 22467.21 135.96 41488.77 47563.72 2024-05-20 14:32:26.000 141 22467.24 135.95 41488.74 88888.00 2024-05-20 14:32:27.000 141 22467.31 135.94 41488.82 88888.00 2024-05-20 14:32:28.000 141 22467.34 135.93 41488.92 88888.00 2024-05-20 14:32:29.000 141 22467.35 135.95 41488.94 88888.00 2024-05-20 14:32:30.000 141 22467.37 135.97 41488.93 47563.71 2024-05-20 14:32:31.000 141 22467.37 135.95 41488.89 88888.00 2024-05-20 14:32:32.000 141 22467.31 135.90 41488.84 88888.00 2024-05-20 14:32:33.000 141 22467.24 135.89 41488.82 88888.00 2024-05-20 14:32:34.000 141 22467.24 135.88 41488.78 88888.00 2024-05-20 14:32:35.000 141 22467.31 135.84 41488.71 47563.73 2024-05-20 14:32:36.000 141 22467.38 135.82 41488.69 88888.00 2024-05-20 14:32:37.000 141 22467.38 135.88 41488.72 88888.00 2024-05-20 14:32:38.000 141 22467.36 135.91 41488.75 88888.00 2024-05-20 14:32:39.000 141 22467.37 135.91 41488.72 88888.00 2024-05-20 14:32:40.000 141 22467.38 135.90 41488.69 47563.76 2024-05-20 14:32:41.000 141 22467.33 135.88 41488.68 88888.00 2024-05-20 14:32:42.000 141 22467.25 135.84 41488.66 88888.00 2024-05-20 14:32:43.000 141 22467.23 135.86 41488.68 88888.00 2024-05-20 14:32:44.000 141 22467.24 135.90 41488.77 88888.00 2024-05-20 14:32:45.000 141 22467.26 135.93 41488.83 47563.77 2024-05-20 14:32:46.000 141 22467.28 135.97 41488.85 88888.00 2024-05-20 14:32:47.000 141 22467.32 135.96 41488.83 88888.00 2024-05-20 14:32:48.000 141 22467.32 135.85 41488.78 88888.00 2024-05-20 14:32:49.000 141 22467.31 135.80 41488.75 88888.00 2024-05-20 14:32:50.000 141 22467.29 135.83 41488.76 47563.80 2024-05-20 14:32:51.000 141 22467.28 135.85 41488.81 88888.00 2024-05-20 14:32:52.000 141 22467.28 135.86 41488.89 88888.00 2024-05-20 14:32:53.000 141 22467.28 135.88 41488.93 88888.00 2024-05-20 14:32:54.000 141 22467.27 135.92 41488.89 88888.00 2024-05-20 14:32:55.000 141 22467.28 135.96 41488.91 47563.81 2024-05-20 14:32:56.000 141 22467.28 135.98 41488.97 88888.00 2024-05-20 14:32:57.000 141 22467.29 135.94 41488.99 88888.00 2024-05-20 14:32:58.000 141 22467.30 135.89 41488.95 88888.00 2024-05-20 14:32:59.000 141 22467.32 135.88 41488.92 88888.00 2024-05-20 14:33:00.000 141 22467.35 135.96 41488.94 47563.81 2024-05-20 14:33:01.000 141 22467.33 136.06 41488.96 88888.00 2024-05-20 14:33:02.000 141 22467.25 136.07 41488.96 88888.00 2024-05-20 14:33:03.000 141 22467.25 136.01 41488.99 88888.00 2024-05-20 14:33:04.000 141 22467.31 135.96 41489.03 88888.00 2024-05-20 14:33:05.000 141 22467.32 135.96 41489.04 47563.84 2024-05-20 14:33:06.000 141 22467.31 136.01 41489.00 88888.00 2024-05-20 14:33:07.000 141 22467.31 136.06 41488.94 88888.00 2024-05-20 14:33:08.000 141 22467.32 136.08 41488.94 88888.00 2024-05-20 14:33:09.000 141 22467.35 136.11 41488.94 88888.00 2024-05-20 14:33:10.000 141 22467.33 136.14 41488.90 47563.84 2024-05-20 14:33:11.000 141 22467.29 136.13 41488.90 88888.00 2024-05-20 14:33:12.000 141 22467.27 136.14 41488.94 88888.00 2024-05-20 14:33:13.000 141 22467.24 136.15 41488.96 88888.00 2024-05-20 14:33:14.000 141 22467.20 136.12 41488.96 88888.00 2024-05-20 14:33:15.000 141 22467.19 136.10 41488.97 47563.88 2024-05-20 14:33:16.000 141 22467.22 136.10 41489.00 88888.00 2024-05-20 14:33:17.000 141 22467.24 136.14 41489.04 88888.00 2024-05-20 14:33:18.000 141 22467.27 136.16 41489.03 88888.00 2024-05-20 14:33:19.000 141 22467.28 136.15 41488.98 88888.00 2024-05-20 14:33:20.000 141 22467.29 136.15 41488.95 47563.85 2024-05-20 14:33:21.000 141 22467.32 136.17 41488.94 88888.00 2024-05-20 14:33:22.000 141 22467.34 136.19 41488.90 88888.00 2024-05-20 14:33:23.000 141 22467.33 136.19 41488.88 88888.00 2024-05-20 14:33:24.000 141 22467.31 136.15 41488.91 88888.00 2024-05-20 14:33:25.000 141 22467.32 136.12 41489.00 47563.90 2024-05-20 14:33:26.000 141 22467.38 136.13 41489.06 88888.00 2024-05-20 14:33:27.000 141 22467.43 136.13 41489.07 88888.00 2024-05-20 14:33:28.000 141 22467.47 136.09 41489.08 88888.00 2024-05-20 14:33:29.000 141 22467.48 136.06 41489.02 88888.00 2024-05-20 14:33:30.000 141 22467.43 136.08 41488.98 47563.94 2024-05-20 14:33:31.000 141 22467.34 136.06 41489.01 88888.00 2024-05-20 14:33:32.000 141 22467.31 136.00 41489.03 88888.00 2024-05-20 14:33:33.000 141 22467.34 135.98 41489.06 88888.00 2024-05-20 14:33:34.000 141 22467.38 135.98 41489.07 88888.00 2024-05-20 14:33:35.000 141 22467.38 135.98 41489.00 47563.95 2024-05-20 14:33:36.000 141 22467.38 136.01 41488.89 88888.00 2024-05-20 14:33:37.000 141 22467.40 136.09 41488.87 88888.00 2024-05-20 14:33:38.000 141 22467.38 136.14 41488.89 88888.00 2024-05-20 14:33:39.000 141 22467.34 136.17 41488.91 88888.00 2024-05-20 14:33:40.000 141 22467.33 136.16 41488.91 47564.01 2024-05-20 14:33:41.000 141 22467.39 136.09 41488.94 88888.00 2024-05-20 14:33:42.000 141 22467.50 136.08 41488.99 88888.00 2024-05-20 14:33:43.000 141 22467.56 136.16 41489.05 88888.00 2024-05-20 14:33:44.000 141 22467.56 136.19 41489.06 88888.00 2024-05-20 14:33:45.000 141 22467.53 136.16 41489.00 47563.97 2024-05-20 14:33:46.000 141 22467.52 136.10 41488.89 88888.00 2024-05-20 14:33:47.000 141 22467.51 136.05 41488.84 88888.00 2024-05-20 14:33:48.000 141 22467.51 136.09 41488.91 88888.00 2024-05-20 14:33:49.000 141 22467.54 136.15 41489.00 88888.00 2024-05-20 14:33:50.000 141 22467.56 136.16 41489.02 47564.01 2024-05-20 14:33:51.000 141 22467.53 136.14 41489.04 88888.00 2024-05-20 14:33:52.000 141 22467.50 136.12 41489.03 88888.00 2024-05-20 14:33:53.000 141 22467.53 136.14 41489.01 88888.00 2024-05-20 14:33:54.000 141 22467.61 136.15 41489.02 88888.00 2024-05-20 14:33:55.000 141 22467.63 136.09 41489.05 47564.06 2024-05-20 14:33:56.000 141 22467.62 136.06 41489.11 88888.00 2024-05-20 14:33:57.000 141 22467.62 136.09 41489.18 88888.00 2024-05-20 14:33:58.000 141 22467.63 136.15 41489.21 88888.00 2024-05-20 14:33:59.000 141 22467.65 136.21 41489.23 88888.00 2024-05-20 14:34:00.000 141 22467.65 136.22 41489.28 47564.06 2024-05-20 14:34:01.000 141 22467.65 136.16 41489.29 88888.00 2024-05-20 14:34:02.000 141 22467.67 136.06 41489.21 88888.00 2024-05-20 14:34:03.000 141 22467.66 136.00 41489.12 88888.00 2024-05-20 14:34:04.000 141 22467.61 136.00 41489.08 88888.00 2024-05-20 14:34:05.000 141 22467.57 136.03 41489.09 47564.12 2024-05-20 14:34:06.000 141 22467.55 136.06 41489.06 88888.00 2024-05-20 14:34:07.000 141 22467.56 136.07 41489.00 88888.00 2024-05-20 14:34:08.000 141 22467.60 136.07 41488.98 88888.00 2024-05-20 14:34:09.000 141 22467.62 136.04 41489.09 88888.00 2024-05-20 14:34:10.000 141 22467.63 136.03 41489.18 47564.15 2024-05-20 14:34:11.000 141 22467.67 136.05 41489.16 88888.00 2024-05-20 14:34:12.000 141 22467.72 136.06 41489.13 88888.00 2024-05-20 14:34:13.000 141 22467.74 136.10 41489.13 88888.00 2024-05-20 14:34:14.000 141 22467.72 136.18 41489.10 88888.00 2024-05-20 14:34:15.000 141 22467.72 136.18 41489.09 47564.16 2024-05-20 14:34:16.000 141 22467.72 136.12 41489.12 88888.00 2024-05-20 14:34:17.000 141 22467.69 136.05 41489.14 88888.00 2024-05-20 14:34:18.000 141 22467.68 136.02 41489.12 88888.00 2024-05-20 14:34:19.000 141 22467.71 136.04 41489.09 88888.00 2024-05-20 14:34:20.000 141 22467.72 136.05 41489.04 47564.21 2024-05-20 14:34:21.000 141 22467.70 136.04 41488.95 88888.00 2024-05-20 14:34:22.000 141 22467.72 136.03 41488.91 88888.00 2024-05-20 14:34:23.000 141 22467.77 136.04 41489.00 88888.00 2024-05-20 14:34:24.000 141 22467.77 136.06 41489.06 88888.00 2024-05-20 14:34:25.000 141 22467.74 136.10 41489.07 47564.21 2024-05-20 14:34:26.000 141 22467.69 136.13 41489.08 88888.00 2024-05-20 14:34:27.000 141 22467.67 136.09 41489.11 88888.00 2024-05-20 14:34:28.000 141 22467.70 136.02 41489.11 88888.00 2024-05-20 14:34:29.000 141 22467.73 135.94 41489.07 88888.00 2024-05-20 14:34:30.000 141 22467.70 135.88 41489.05 47564.26 2024-05-20 14:34:31.000 141 22467.68 135.88 41489.03 88888.00 2024-05-20 14:34:32.000 141 22467.68 135.93 41489.05 88888.00 2024-05-20 14:34:33.000 141 22467.72 135.96 41489.11 88888.00 2024-05-20 14:34:34.000 141 22467.76 135.99 41489.17 88888.00 2024-05-20 14:34:35.000 141 22467.77 136.06 41489.18 47564.28 2024-05-20 14:34:36.000 141 22467.74 136.10 41489.13 88888.00 2024-05-20 14:34:37.000 141 22467.73 136.12 41489.12 88888.00 2024-05-20 14:34:38.000 141 22467.74 136.07 41489.12 88888.00 2024-05-20 14:34:39.000 141 22467.75 136.00 41489.08 88888.00 2024-05-20 14:34:40.000 141 22467.74 135.97 41489.10 47564.31 2024-05-20 14:34:41.000 141 22467.72 135.97 41489.15 88888.00 2024-05-20 14:34:42.000 141 22467.72 135.97 41489.17 88888.00 2024-05-20 14:34:43.000 141 22467.70 135.97 41489.16 88888.00 2024-05-20 14:34:44.000 141 22467.73 135.96 41489.14 88888.00 2024-05-20 14:34:45.000 141 22467.78 135.99 41489.11 47564.38 2024-05-20 14:34:46.000 141 22467.78 136.01 41489.09 88888.00 2024-05-20 14:34:47.000 141 22467.77 135.99 41489.13 88888.00 2024-05-20 14:34:48.000 141 22467.82 135.96 41489.21 88888.00 2024-05-20 14:34:49.000 141 22467.88 135.98 41489.24 88888.00 2024-05-20 14:34:50.000 141 22467.87 136.04 41489.18 47564.33 2024-05-20 14:34:51.000 141 22467.85 136.11 41489.11 88888.00 2024-05-20 14:34:52.000 141 22467.89 136.15 41489.08 88888.00 2024-05-20 14:34:53.000 141 22467.93 136.11 41489.10 88888.00 2024-05-20 14:34:54.000 141 22467.92 136.06 41489.11 88888.00 2024-05-20 14:34:55.000 141 22467.92 136.09 41489.11 47564.42 2024-05-20 14:34:56.000 141 22467.93 136.10 41489.11 88888.00 2024-05-20 14:34:57.000 141 22467.92 136.06 41489.13 88888.00 2024-05-20 14:34:58.000 141 22467.90 135.99 41489.16 88888.00 2024-05-20 14:34:59.000 141 22467.92 135.94 41489.16 88888.00 2024-05-20 14:35:00.000 141 22467.93 135.92 41489.14 47564.43 2024-05-20 14:35:01.000 141 22467.92 135.96 41489.14 88888.00 2024-05-20 14:35:02.000 141 22467.91 136.00 41489.18 88888.00 2024-05-20 14:35:03.000 141 22467.91 136.00 41489.19 88888.00 2024-05-20 14:35:04.000 141 22467.91 135.99 41489.13 88888.00 2024-05-20 14:35:05.000 141 22467.90 136.00 41489.10 47564.48 2024-05-20 14:35:06.000 141 22467.91 135.97 41489.13 88888.00 2024-05-20 14:35:07.000 141 22467.91 135.93 41489.17 88888.00 2024-05-20 14:35:08.000 141 22467.89 135.97 41489.18 88888.00 2024-05-20 14:35:09.000 141 22467.87 136.02 41489.18 88888.00 2024-05-20 14:35:10.000 141 22467.85 136.00 41489.19 47564.53 2024-05-20 14:35:11.000 141 22467.86 135.95 41489.20 88888.00 2024-05-20 14:35:12.000 141 22467.93 135.94 41489.20 88888.00 2024-05-20 14:35:13.000 141 22467.97 135.93 41489.24 88888.00 2024-05-20 14:35:14.000 141 22467.96 135.93 41489.31 88888.00 2024-05-20 14:35:15.000 141 22467.92 135.94 41489.36 47564.51 2024-05-20 14:35:16.000 141 22467.90 135.96 41489.35 88888.00 2024-05-20 14:35:17.000 141 22467.92 135.97 41489.31 88888.00 2024-05-20 14:35:18.000 141 22467.96 135.99 41489.32 88888.00 2024-05-20 14:35:19.000 141 22467.98 136.03 41489.38 88888.00 2024-05-20 14:35:20.000 141 22468.02 136.06 41489.40 47564.54 2024-05-20 14:35:21.000 141 22468.02 136.07 41489.36 88888.00 2024-05-20 14:35:22.000 141 22467.96 136.08 41489.34 88888.00 2024-05-20 14:35:23.000 141 22467.95 136.10 41489.36 88888.00 2024-05-20 14:35:24.000 141 22468.02 136.13 41489.36 88888.00 2024-05-20 14:35:25.000 141 22468.05 136.13 41489.32 47564.61 2024-05-20 14:35:26.000 141 22468.06 136.09 41489.31 88888.00 2024-05-20 14:35:27.000 141 22468.07 136.04 41489.33 88888.00 2024-05-20 14:35:28.000 141 22468.04 136.03 41489.34 88888.00 2024-05-20 14:35:29.000 141 22468.03 136.04 41489.32 88888.00 2024-05-20 14:35:30.000 141 22468.07 136.07 41489.32 47564.61 2024-05-20 14:35:31.000 141 22468.09 136.08 41489.38 88888.00 2024-05-20 14:35:32.000 141 22468.06 136.10 41489.45 88888.00 2024-05-20 14:35:33.000 141 22468.06 136.15 41489.46 88888.00 2024-05-20 14:35:34.000 141 22468.10 136.16 41489.45 88888.00 2024-05-20 14:35:35.000 141 22468.12 136.12 41489.48 47564.68 2024-05-20 14:35:36.000 141 22468.10 136.09 41489.52 88888.00 2024-05-20 14:35:37.000 141 22468.09 136.07 41489.54 88888.00 2024-05-20 14:35:38.000 141 22468.09 136.09 41489.54 88888.00 2024-05-20 14:35:39.000 141 22468.09 136.10 41489.53 88888.00 2024-05-20 14:35:40.000 141 22468.06 136.06 41489.53 47564.64 2024-05-20 14:35:41.000 141 22468.02 136.06 41489.47 88888.00 2024-05-20 14:35:42.000 141 22468.03 136.11 41489.37 88888.00 2024-05-20 14:35:43.000 141 22468.07 136.11 41489.37 88888.00 2024-05-20 14:35:44.000 141 22468.12 136.09 41489.45 88888.00 2024-05-20 14:35:45.000 141 22468.15 136.10 41489.44 47564.72 2024-05-20 14:35:46.000 141 22468.18 136.13 41489.41 88888.00 2024-05-20 14:35:47.000 141 22468.23 136.16 41489.42 88888.00 2024-05-20 14:35:48.000 141 22468.28 136.18 41489.43 88888.00 2024-05-20 14:35:49.000 141 22468.28 136.16 41489.44 88888.00 2024-05-20 14:35:50.000 141 22468.28 136.16 41489.46 47564.73 2024-05-20 14:35:51.000 141 22468.26 136.16 41489.44 88888.00 2024-05-20 14:35:52.000 141 22468.19 136.15 41489.40 88888.00 2024-05-20 14:35:53.000 141 22468.16 136.12 41489.36 88888.00 2024-05-20 14:35:54.000 141 22468.17 136.10 41489.36 88888.00 2024-05-20 14:35:55.000 141 22468.20 136.10 41489.43 47564.71 2024-05-20 14:35:56.000 141 22468.18 136.14 41489.50 88888.00 2024-05-20 14:35:57.000 141 22468.12 136.15 41489.52 88888.00 2024-05-20 14:35:58.000 141 22468.09 136.11 41489.52 88888.00 2024-05-20 14:35:59.000 141 22468.12 136.07 41489.51 88888.00 2024-05-20 14:36:00.000 141 22468.17 136.07 41489.49 47564.74 2024-05-20 14:36:01.000 141 22468.17 136.06 41489.47 88888.00 2024-05-20 14:36:02.000 141 22468.13 136.03 41489.46 88888.00 2024-05-20 14:36:03.000 141 22468.13 136.04 41489.46 88888.00 2024-05-20 14:36:04.000 141 22468.15 136.08 41489.46 88888.00 2024-05-20 14:36:05.000 141 22468.13 136.09 41489.37 47564.79 2024-05-20 14:36:06.000 141 22468.11 136.08 41489.30 88888.00 2024-05-20 14:36:07.000 141 22468.13 136.05 41489.31 88888.00 2024-05-20 14:36:08.000 141 22468.13 136.02 41489.33 88888.00 2024-05-20 14:36:09.000 141 22468.10 136.00 41489.27 88888.00 2024-05-20 14:36:10.000 141 22468.10 136.02 41489.20 47564.81 2024-05-20 14:36:11.000 141 22468.13 136.06 41489.20 88888.00 2024-05-20 14:36:12.000 141 22468.14 136.09 41489.27 88888.00 2024-05-20 14:36:13.000 141 22468.15 136.09 41489.34 88888.00 2024-05-20 14:36:14.000 141 22468.17 136.10 41489.39 88888.00 2024-05-20 14:36:15.000 141 22468.21 136.08 41489.43 47564.84 2024-05-20 14:36:16.000 141 22468.24 136.02 41489.40 88888.00 2024-05-20 14:36:17.000 141 22468.24 136.02 41489.37 88888.00 2024-05-20 14:36:18.000 141 22468.24 136.10 41489.41 88888.00 2024-05-20 14:36:19.000 141 22468.19 136.15 41489.48 88888.00 2024-05-20 14:36:20.000 141 22468.12 136.16 41489.52 47564.86 2024-05-20 14:36:21.000 141 22468.12 136.19 41489.52 88888.00 2024-05-20 14:36:22.000 141 22468.18 136.24 41489.54 88888.00 2024-05-20 14:36:23.000 141 22468.22 136.22 41489.53 88888.00 2024-05-20 14:36:24.000 141 22468.19 136.16 41489.49 88888.00 2024-05-20 14:36:25.000 141 22468.16 136.12 41489.47 47564.88 2024-05-20 14:36:26.000 141 22468.15 136.14 41489.48 88888.00 2024-05-20 14:36:27.000 141 22468.14 136.15 41489.49 88888.00 2024-05-20 14:36:28.000 141 22468.17 136.17 41489.53 88888.00 2024-05-20 14:36:29.000 141 22468.20 136.18 41489.57 88888.00 2024-05-20 14:36:30.000 141 22468.23 136.15 41489.61 47564.91 2024-05-20 14:36:31.000 141 22468.26 136.12 41489.63 88888.00 2024-05-20 14:36:32.000 141 22468.28 136.12 41489.65 88888.00 2024-05-20 14:36:33.000 141 22468.25 136.10 41489.61 88888.00 2024-05-20 14:36:34.000 141 22468.24 136.06 41489.56 88888.00 2024-05-20 14:36:35.000 141 22468.27 136.06 41489.54 47564.94 2024-05-20 14:36:36.000 141 22468.29 136.08 41489.52 88888.00 2024-05-20 14:36:37.000 141 22468.29 136.06 41489.51 88888.00 2024-05-20 14:36:38.000 141 22468.32 136.04 41489.54 88888.00 2024-05-20 14:36:39.000 141 22468.36 136.08 41489.61 88888.00 2024-05-20 14:36:40.000 141 22468.38 136.10 41489.66 47564.98 2024-05-20 14:36:41.000 141 22468.36 136.09 41489.62 88888.00 2024-05-20 14:36:42.000 141 22468.33 136.12 41489.55 88888.00 2024-05-20 14:36:43.000 141 22468.33 136.16 41489.54 88888.00 2024-05-20 14:36:44.000 141 22468.37 136.20 41489.57 88888.00 2024-05-20 14:36:45.000 141 22468.41 136.23 41489.60 47565.00 2024-05-20 14:36:46.000 141 22468.43 136.20 41489.62 88888.00 2024-05-20 14:36:47.000 141 22468.43 136.13 41489.62 88888.00 2024-05-20 14:36:48.000 141 22468.44 136.08 41489.59 88888.00 2024-05-20 14:36:49.000 141 22468.42 136.09 41489.60 88888.00 2024-05-20 14:36:50.000 141 22468.38 136.13 41489.69 47565.06 2024-05-20 14:36:51.000 141 22468.40 136.17 41489.70 88888.00 2024-05-20 14:36:52.000 141 22468.45 136.16 41489.60 88888.00 2024-05-20 14:36:53.000 141 22468.49 136.13 41489.51 88888.00 2024-05-20 14:36:54.000 141 22468.48 136.09 41489.48 88888.00 2024-05-20 14:36:55.000 141 22468.47 136.07 41489.52 47565.08 2024-05-20 14:36:56.000 141 22468.47 136.10 41489.63 88888.00 2024-05-20 14:36:57.000 141 22468.47 136.13 41489.73 88888.00 2024-05-20 14:36:58.000 141 22468.46 136.11 41489.70 88888.00 2024-05-20 14:36:59.000 141 22468.47 136.08 41489.61 88888.00 2024-05-20 14:37:00.000 141 22468.52 136.05 41489.59 47565.08 2024-05-20 14:37:01.000 141 22468.60 136.05 41489.66 88888.00 2024-05-20 14:37:02.000 141 22468.66 136.03 41489.68 88888.00 2024-05-20 14:37:03.000 141 22468.67 136.00 41489.65 88888.00 2024-05-20 14:37:04.000 141 22468.66 136.05 41489.65 88888.00 2024-05-20 14:37:05.000 141 22468.64 136.08 41489.62 47565.12 2024-05-20 14:37:06.000 141 22468.53 136.02 41489.50 88888.00 2024-05-20 14:37:07.000 141 22468.38 135.94 41489.31 88888.00 2024-05-20 14:37:08.000 141 22468.27 135.91 41489.18 88888.00 2024-05-20 14:37:09.000 141 22468.25 135.91 41489.18 88888.00 2024-05-20 14:37:10.000 141 22468.26 135.93 41489.26 47565.15 2024-05-20 14:37:11.000 141 22468.28 135.96 41489.29 88888.00 2024-05-20 14:37:12.000 141 22468.31 135.98 41489.27 88888.00 2024-05-20 14:37:13.000 141 22468.33 136.01 41489.28 88888.00 2024-05-20 14:37:14.000 141 22468.31 136.00 41489.26 88888.00 2024-05-20 14:37:15.000 141 22468.24 135.95 41489.20 47565.18 2024-05-20 14:37:16.000 141 22468.20 135.90 41489.18 88888.00 2024-05-20 14:37:17.000 141 22468.23 135.94 41489.26 88888.00 2024-05-20 14:37:18.000 141 22468.28 136.01 41489.35 88888.00 2024-05-20 14:37:19.000 141 22468.30 135.99 41489.35 88888.00 2024-05-20 14:37:20.000 141 22468.27 135.93 41489.28 47565.20 2024-05-20 14:37:21.000 141 22468.27 135.96 41489.25 88888.00 2024-05-20 14:37:22.000 141 22468.28 136.00 41489.26 88888.00 2024-05-20 14:37:23.000 141 22468.25 135.98 41489.27 88888.00 2024-05-20 14:37:24.000 141 22468.20 135.99 41489.24 88888.00 2024-05-20 14:37:25.000 141 22468.19 136.02 41489.20 47565.22 2024-05-20 14:37:26.000 141 22468.23 136.04 41489.19 88888.00 2024-05-20 14:37:27.000 141 22468.28 136.03 41489.21 88888.00 2024-05-20 14:37:28.000 141 22468.32 136.03 41489.26 88888.00 2024-05-20 14:37:29.000 141 22468.33 136.10 41489.36 88888.00 2024-05-20 14:37:30.000 141 22468.33 136.14 41489.43 47565.22 2024-05-20 14:37:31.000 141 22468.30 136.07 41489.38 88888.00 2024-05-20 14:37:32.000 141 22468.28 135.97 41489.34 88888.00 2024-05-20 14:37:33.000 141 22468.35 135.95 41489.45 88888.00 2024-05-20 14:37:34.000 141 22468.52 136.02 41489.69 88888.00 2024-05-20 14:37:35.000 141 22468.65 136.13 41489.85 47565.23 2024-05-20 14:37:36.000 141 22468.65 136.17 41489.84 88888.00 2024-05-20 14:37:37.000 141 22468.62 136.15 41489.77 88888.00 2024-05-20 14:37:38.000 141 22468.61 136.13 41489.76 88888.00 2024-05-20 14:37:39.000 141 22468.57 136.09 41489.73 88888.00 2024-05-20 14:37:40.000 141 22468.51 136.03 41489.64 47565.23 2024-05-20 14:37:41.000 141 22468.49 135.99 41489.64 88888.00 2024-05-20 14:37:42.000 141 22468.48 136.02 41489.72 88888.00 2024-05-20 14:37:43.000 141 22468.48 136.07 41489.74 88888.00 2024-05-20 14:37:44.000 141 22468.52 136.11 41489.69 88888.00 2024-05-20 14:37:45.000 141 22468.56 136.12 41489.67 47565.29 2024-05-20 14:37:46.000 141 22468.58 136.11 41489.72 88888.00 2024-05-20 14:37:47.000 141 22468.57 136.10 41489.77 88888.00 2024-05-20 14:37:48.000 141 22468.57 136.08 41489.79 88888.00 2024-05-20 14:37:49.000 141 22468.60 136.11 41489.83 88888.00 2024-05-20 14:37:50.000 141 22468.60 136.12 41489.89 47565.31 2024-05-20 14:37:51.000 141 22468.58 136.10 41489.93 88888.00 2024-05-20 14:37:52.000 141 22468.62 136.08 41489.98 88888.00 2024-05-20 14:37:53.000 141 22468.64 136.06 41490.06 88888.00 2024-05-20 14:37:54.000 141 22468.56 136.04 41490.09 88888.00 2024-05-20 14:37:55.000 141 22468.49 136.06 41490.04 47565.34 2024-05-20 14:37:56.000 141 22468.48 136.15 41490.00 88888.00 2024-05-20 14:37:57.000 141 22468.48 136.22 41489.96 88888.00 2024-05-20 14:37:58.000 141 22468.49 136.20 41489.91 88888.00 2024-05-20 14:37:59.000 141 22468.49 136.15 41489.86 88888.00 2024-05-20 14:38:00.000 141 22468.48 136.15 41489.86 47565.32 2024-05-20 14:38:01.000 141 22468.45 136.21 41489.90 88888.00 2024-05-20 14:38:02.000 141 22468.42 136.30 41489.92 88888.00 2024-05-20 14:38:03.000 141 22468.38 136.33 41489.89 88888.00 2024-05-20 14:38:04.000 141 22468.37 136.25 41489.86 88888.00 2024-05-20 14:38:05.000 141 22468.41 136.16 41489.88 47565.37 2024-05-20 14:38:06.000 141 22468.44 136.16 41489.95 88888.00 2024-05-20 14:38:07.000 141 22468.44 136.22 41490.06 88888.00 2024-05-20 14:38:08.000 141 22468.43 136.26 41490.10 88888.00 2024-05-20 14:38:09.000 141 22468.43 136.28 41490.02 88888.00 2024-05-20 14:38:10.000 141 22468.45 136.33 41489.98 47565.35 2024-05-20 14:38:11.000 141 22468.46 136.33 41489.97 88888.00 2024-05-20 14:38:12.000 141 22468.40 136.28 41489.90 88888.00 2024-05-20 14:38:13.000 141 22468.33 136.25 41489.87 88888.00 2024-05-20 14:38:14.000 141 22468.34 136.26 41489.91 88888.00 2024-05-20 14:38:15.000 141 22468.36 136.25 41489.91 47565.35 2024-05-20 14:38:16.000 141 22468.37 136.24 41489.93 88888.00 2024-05-20 14:38:17.000 141 22468.37 136.24 41489.97 88888.00 2024-05-20 14:38:18.000 141 22468.38 136.28 41489.99 88888.00 2024-05-20 14:38:19.000 141 22468.41 136.29 41489.97 88888.00 2024-05-20 14:38:20.000 141 22468.41 136.21 41489.94 47565.36 2024-05-20 14:38:21.000 141 22468.36 136.11 41489.95 88888.00 2024-05-20 14:38:22.000 141 22468.33 136.14 41489.93 88888.00 2024-05-20 14:38:23.000 141 22468.32 136.21 41489.87 88888.00 2024-05-20 14:38:24.000 141 22468.33 136.24 41489.87 88888.00 2024-05-20 14:38:25.000 141 22468.36 136.25 41489.95 47565.36 2024-05-20 14:38:26.000 141 22468.41 136.32 41490.07 88888.00 2024-05-20 14:38:27.000 141 22468.44 136.38 41490.14 88888.00 2024-05-20 14:38:28.000 141 22468.47 136.37 41490.12 88888.00 2024-05-20 14:38:29.000 141 22468.50 136.30 41490.08 88888.00 2024-05-20 14:38:30.000 141 22468.49 136.24 41490.04 47565.36 2024-05-20 14:38:31.000 141 22468.47 136.23 41490.01 88888.00 2024-05-20 14:38:32.000 141 22468.45 136.27 41490.00 88888.00 2024-05-20 14:38:33.000 141 22468.44 136.30 41490.00 88888.00 2024-05-20 14:38:34.000 141 22468.41 136.30 41489.98 88888.00 2024-05-20 14:38:35.000 141 22468.38 136.30 41489.98 47565.38 2024-05-20 14:38:36.000 141 22468.38 136.32 41490.02 88888.00 2024-05-20 14:38:37.000 141 22468.40 136.30 41490.03 88888.00 2024-05-20 14:38:38.000 141 22468.42 136.27 41490.03 88888.00 2024-05-20 14:38:39.000 141 22468.41 136.25 41490.04 88888.00 2024-05-20 14:38:40.000 141 22468.40 136.27 41490.03 47565.38 2024-05-20 14:38:41.000 141 22468.39 136.33 41490.03 88888.00 2024-05-20 14:38:42.000 141 22468.39 136.37 41490.07 88888.00 2024-05-20 14:38:43.000 141 22468.37 136.33 41490.06 88888.00 2024-05-20 14:38:44.000 141 22468.35 136.24 41489.98 88888.00 2024-05-20 14:38:45.000 141 22468.35 136.20 41489.94 47565.41 2024-05-20 14:38:46.000 141 22468.37 136.20 41489.93 88888.00 2024-05-20 14:38:47.000 141 22468.40 136.24 41489.91 88888.00 2024-05-20 14:38:48.000 141 22468.41 136.28 41489.89 88888.00 2024-05-20 14:38:49.000 141 22468.40 136.33 41489.92 88888.00 2024-05-20 14:38:50.000 141 22468.40 136.39 41489.95 47565.45 2024-05-20 14:38:51.000 141 22468.43 136.45 41489.98 88888.00 2024-05-20 14:38:52.000 141 22468.47 136.46 41490.06 88888.00 2024-05-20 14:38:53.000 141 22468.49 136.44 41490.09 88888.00 2024-05-20 14:38:54.000 141 22468.46 136.38 41489.97 88888.00 2024-05-20 14:38:55.000 141 22468.38 136.31 41489.86 47565.45 2024-05-20 14:38:56.000 141 22468.34 136.33 41489.88 88888.00 2024-05-20 14:38:57.000 141 22468.39 136.40 41489.99 88888.00 2024-05-20 14:38:58.000 141 22468.44 136.43 41490.02 88888.00 2024-05-20 14:38:59.000 141 22468.47 136.43 41490.02 88888.00 2024-05-20 14:39:00.000 141 22468.50 136.44 41490.07 47565.46 2024-05-20 14:39:01.000 141 22468.52 136.42 41490.05 88888.00 2024-05-20 14:39:02.000 141 22468.48 136.34 41490.02 88888.00 2024-05-20 14:39:03.000 141 22468.42 136.28 41490.04 88888.00 2024-05-20 14:39:04.000 141 22468.39 136.25 41490.02 88888.00 2024-05-20 14:39:05.000 141 22468.42 136.27 41490.01 47565.51 2024-05-20 14:39:06.000 141 22468.48 136.37 41490.06 88888.00 2024-05-20 14:39:07.000 141 22468.51 136.49 41490.11 88888.00 2024-05-20 14:39:08.000 141 22468.51 136.57 41490.14 88888.00 2024-05-20 14:39:09.000 141 22468.51 136.59 41490.18 88888.00 2024-05-20 14:39:10.000 141 22468.48 136.55 41490.09 47565.56 2024-05-20 14:39:11.000 141 22468.44 136.50 41489.98 88888.00 2024-05-20 14:39:12.000 141 22468.43 136.49 41489.96 88888.00 2024-05-20 14:39:13.000 141 22468.42 136.47 41489.97 88888.00 2024-05-20 14:39:14.000 141 22468.42 136.45 41489.98 88888.00 2024-05-20 14:39:15.000 141 22468.41 136.47 41490.04 47565.54 2024-05-20 14:39:16.000 141 22468.42 136.52 41490.09 88888.00 2024-05-20 14:39:17.000 141 22468.44 136.53 41490.05 88888.00 2024-05-20 14:39:18.000 141 22468.47 136.49 41489.96 88888.00 2024-05-20 14:39:19.000 141 22468.47 136.43 41489.93 88888.00 2024-05-20 14:39:20.000 141 22468.46 136.41 41489.94 47565.56 2024-05-20 14:39:21.000 141 22468.47 136.47 41489.98 88888.00 2024-05-20 14:39:22.000 141 22468.51 136.56 41490.08 88888.00 2024-05-20 14:39:23.000 141 22468.53 136.63 41490.16 88888.00 2024-05-20 14:39:24.000 141 22468.53 136.65 41490.15 88888.00 2024-05-20 14:39:25.000 141 22468.56 136.60 41490.12 47565.59 2024-05-20 14:39:26.000 141 22468.59 136.54 41490.12 88888.00 2024-05-20 14:39:27.000 141 22468.57 136.51 41490.11 88888.00 2024-05-20 14:39:28.000 141 22468.51 136.50 41490.09 88888.00 2024-05-20 14:39:29.000 141 22468.53 136.51 41490.15 88888.00 2024-05-20 14:39:30.000 141 22468.60 136.56 41490.23 47565.58 2024-05-20 14:39:31.000 141 22468.60 136.62 41490.24 88888.00 2024-05-20 14:39:32.000 141 22468.55 136.66 41490.18 88888.00 2024-05-20 14:39:33.000 141 22468.52 136.65 41490.12 88888.00 2024-05-20 14:39:34.000 141 22468.51 136.62 41490.06 88888.00 2024-05-20 14:39:35.000 141 22468.49 136.62 41490.04 47565.61 2024-05-20 14:39:36.000 141 22468.47 136.64 41490.03 88888.00 2024-05-20 14:39:37.000 141 22468.44 136.66 41490.05 88888.00 2024-05-20 14:39:38.000 141 22468.43 136.63 41490.15 88888.00 2024-05-20 14:39:39.000 141 22468.46 136.61 41490.24 88888.00 2024-05-20 14:39:40.000 141 22468.48 136.65 41490.24 47565.63 2024-05-20 14:39:41.000 141 22468.47 136.72 41490.18 88888.00 2024-05-20 14:39:42.000 141 22468.48 136.74 41490.21 88888.00 2024-05-20 14:39:43.000 141 22468.49 136.68 41490.31 88888.00 2024-05-20 14:39:44.000 141 22468.50 136.63 41490.35 88888.00 2024-05-20 14:39:45.000 141 22468.55 136.59 41490.31 47565.66 2024-05-20 14:39:46.000 141 22468.58 136.55 41490.23 88888.00 2024-05-20 14:39:47.000 141 22468.58 136.56 41490.21 88888.00 2024-05-20 14:39:48.000 141 22468.56 136.60 41490.21 88888.00 2024-05-20 14:39:49.000 141 22468.55 136.60 41490.18 88888.00 2024-05-20 14:39:50.000 141 22468.56 136.64 41490.16 47565.68 2024-05-20 14:39:51.000 141 22468.60 136.70 41490.16 88888.00 2024-05-20 14:39:52.000 141 22468.59 136.69 41490.13 88888.00 2024-05-20 14:39:53.000 141 22468.56 136.63 41490.13 88888.00 2024-05-20 14:39:54.000 141 22468.56 136.61 41490.21 88888.00 2024-05-20 14:39:55.000 141 22468.56 136.65 41490.29 47565.70 2024-05-20 14:39:56.000 141 22468.58 136.68 41490.30 88888.00 2024-05-20 14:39:57.000 141 22468.61 136.68 41490.24 88888.00 2024-05-20 14:39:58.000 141 22468.64 136.66 41490.21 88888.00 2024-05-20 14:39:59.000 141 22468.65 136.64 41490.27 88888.00 2024-05-20 14:40:00.000 141 22468.62 136.62 41490.36 47565.79 2024-05-20 14:40:01.000 141 22468.58 136.58 41490.38 88888.00 2024-05-20 14:40:02.000 141 22468.59 136.54 41490.33 88888.00 2024-05-20 14:40:03.000 141 22468.61 136.57 41490.31 88888.00 2024-05-20 14:40:04.000 141 22468.59 136.61 41490.33 88888.00 2024-05-20 14:40:05.000 141 22468.59 136.59 41490.32 47565.83 2024-05-20 14:40:06.000 141 22468.62 136.58 41490.27 88888.00 2024-05-20 14:40:07.000 141 22468.68 136.59 41490.22 88888.00 2024-05-20 14:40:08.000 141 22468.69 136.59 41490.27 88888.00 2024-05-20 14:40:09.000 141 22468.63 136.57 41490.33 88888.00 2024-05-20 14:40:10.000 141 22468.58 136.53 41490.29 47565.85 2024-05-20 14:40:11.000 141 22468.62 136.45 41490.23 88888.00 2024-05-20 14:40:12.000 141 22468.67 136.46 41490.27 88888.00 2024-05-20 14:40:13.000 141 22468.72 136.54 41490.37 88888.00 2024-05-20 14:40:14.000 141 22468.76 136.61 41490.43 88888.00 2024-05-20 14:40:15.000 141 22468.75 136.61 41490.39 47565.85 2024-05-20 14:40:16.000 141 22468.70 136.56 41490.34 88888.00 2024-05-20 14:40:17.000 141 22468.66 136.52 41490.31 88888.00 2024-05-20 14:40:18.000 141 22468.65 136.52 41490.32 88888.00 2024-05-20 14:40:19.000 141 22468.66 136.54 41490.37 88888.00 2024-05-20 14:40:20.000 141 22468.69 136.55 41490.40 47565.88 2024-05-20 14:40:21.000 141 22468.72 136.57 41490.43 88888.00 2024-05-20 14:40:22.000 141 22468.69 136.60 41490.46 88888.00 2024-05-20 14:40:23.000 141 22468.65 136.58 41490.47 88888.00 2024-05-20 14:40:24.000 141 22468.62 136.55 41490.40 88888.00 2024-05-20 14:40:25.000 141 22468.64 136.54 41490.29 47565.91 2024-05-20 14:40:26.000 141 22468.65 136.53 41490.23 88888.00 2024-05-20 14:40:27.000 141 22468.64 136.50 41490.22 88888.00 2024-05-20 14:40:28.000 141 22468.62 136.47 41490.23 88888.00 2024-05-20 14:40:29.000 141 22468.63 136.46 41490.29 88888.00 2024-05-20 14:40:30.000 141 22468.61 136.50 41490.29 47565.91 2024-05-20 14:40:31.000 141 22468.58 136.54 41490.27 88888.00 2024-05-20 14:40:32.000 141 22468.61 136.58 41490.32 88888.00 2024-05-20 14:40:33.000 141 22468.63 136.64 41490.36 88888.00 2024-05-20 14:40:34.000 141 22468.59 136.68 41490.36 88888.00 2024-05-20 14:40:35.000 141 22468.57 136.70 41490.33 47565.95 2024-05-20 14:40:36.000 141 22468.58 136.67 41490.31 88888.00 2024-05-20 14:40:37.000 141 22468.60 136.63 41490.31 88888.00 2024-05-20 14:40:38.000 141 22468.64 136.57 41490.30 88888.00 2024-05-20 14:40:39.000 141 22468.64 136.54 41490.32 88888.00 2024-05-20 14:40:40.000 141 22468.62 136.55 41490.41 47565.98 2024-05-20 14:40:41.000 141 22468.61 136.55 41490.48 88888.00 2024-05-20 14:40:42.000 141 22468.59 136.53 41490.45 88888.00 2024-05-20 14:40:43.000 141 22468.59 136.57 41490.40 88888.00 2024-05-20 14:40:44.000 141 22468.61 136.64 41490.40 88888.00 2024-05-20 14:40:45.000 141 22468.60 136.69 41490.43 47566.02 2024-05-20 14:40:46.000 141 22468.59 136.74 41490.46 88888.00 2024-05-20 14:40:47.000 141 22468.60 136.76 41490.49 88888.00 2024-05-20 14:40:48.000 141 22468.63 136.75 41490.46 88888.00 2024-05-20 14:40:49.000 141 22468.63 136.70 41490.37 88888.00 2024-05-20 14:40:50.000 141 22468.63 136.64 41490.28 47566.04 2024-05-20 14:40:51.000 141 22468.62 136.58 41490.22 88888.00 2024-05-20 14:40:52.000 141 22468.60 136.57 41490.23 88888.00 2024-05-20 14:40:53.000 141 22468.64 136.59 41490.32 88888.00 2024-05-20 14:40:54.000 141 22468.67 136.62 41490.42 88888.00 2024-05-20 14:40:55.000 141 22468.67 136.70 41490.45 47566.04 2024-05-20 14:40:56.000 141 22468.69 136.79 41490.45 88888.00 2024-05-20 14:40:57.000 141 22468.73 136.80 41490.43 88888.00 2024-05-20 14:40:58.000 141 22468.75 136.79 41490.38 88888.00 2024-05-20 14:40:59.000 141 22468.74 136.80 41490.33 88888.00 2024-05-20 14:41:00.000 141 22468.74 136.78 41490.35 47566.10 2024-05-20 14:41:01.000 141 22468.77 136.73 41490.40 88888.00 2024-05-20 14:41:02.000 141 22468.78 136.69 41490.39 88888.00 2024-05-20 14:41:03.000 141 22468.76 136.70 41490.37 88888.00 2024-05-20 14:41:04.000 141 22468.78 136.78 41490.40 88888.00 2024-05-20 14:41:05.000 141 22468.83 136.81 41490.43 47566.07 2024-05-20 14:41:06.000 141 22468.83 136.77 41490.39 88888.00 2024-05-20 14:41:07.000 141 22468.81 136.72 41490.36 88888.00 2024-05-20 14:41:08.000 141 22468.80 136.72 41490.37 88888.00 2024-05-20 14:41:09.000 141 22468.78 136.78 41490.38 88888.00 2024-05-20 14:41:10.000 141 22468.75 136.84 41490.40 47566.11 2024-05-20 14:41:11.000 141 22468.75 136.87 41490.49 88888.00 2024-05-20 14:41:12.000 141 22468.77 136.85 41490.57 88888.00 2024-05-20 14:41:13.000 141 22468.80 136.80 41490.56 88888.00 2024-05-20 14:41:14.000 141 22468.82 136.77 41490.50 88888.00 2024-05-20 14:41:15.000 141 22468.79 136.75 41490.49 47566.12 2024-05-20 14:41:16.000 141 22468.73 136.70 41490.51 88888.00 2024-05-20 14:41:17.000 141 22468.73 136.71 41490.56 88888.00 2024-05-20 14:41:18.000 141 22468.81 136.78 41490.61 88888.00 2024-05-20 14:41:19.000 141 22468.85 136.83 41490.66 88888.00 2024-05-20 14:41:20.000 141 22468.83 136.84 41490.67 47566.13 2024-05-20 14:41:21.000 141 22468.85 136.84 41490.66 88888.00 2024-05-20 14:41:22.000 141 22468.87 136.84 41490.66 88888.00 2024-05-20 14:41:23.000 141 22468.83 136.82 41490.66 88888.00 2024-05-20 14:41:24.000 141 22468.79 136.82 41490.68 88888.00 2024-05-20 14:41:25.000 141 22468.79 136.82 41490.72 47566.19 2024-05-20 14:41:26.000 141 22468.81 136.81 41490.72 88888.00 2024-05-20 14:41:27.000 141 22468.83 136.78 41490.67 88888.00 2024-05-20 14:41:28.000 141 22468.86 136.76 41490.65 88888.00 2024-05-20 14:41:29.000 141 22468.90 136.78 41490.67 88888.00 2024-05-20 14:41:30.000 141 22468.91 136.79 41490.67 47566.22 2024-05-20 14:41:31.000 141 22468.91 136.77 41490.65 88888.00 2024-05-20 14:41:32.000 141 22468.85 136.74 41490.61 88888.00 2024-05-20 14:41:33.000 141 22468.79 136.73 41490.56 88888.00 2024-05-20 14:41:34.000 141 22468.81 136.74 41490.57 88888.00 2024-05-20 14:41:35.000 141 22468.88 136.78 41490.66 47566.24 2024-05-20 14:41:36.000 141 22468.87 136.79 41490.74 88888.00 2024-05-20 14:41:37.000 141 22468.83 136.80 41490.77 88888.00 2024-05-20 14:41:38.000 141 22468.87 136.82 41490.81 88888.00 2024-05-20 14:41:39.000 141 22468.93 136.82 41490.89 88888.00 2024-05-20 14:41:40.000 141 22468.91 136.79 41490.93 47566.27 2024-05-20 14:41:41.000 141 22468.87 136.76 41490.85 88888.00 2024-05-20 14:41:42.000 141 22468.85 136.75 41490.79 88888.00 2024-05-20 14:41:43.000 141 22468.84 136.72 41490.79 88888.00 2024-05-20 14:41:44.000 141 22468.83 136.72 41490.77 88888.00 2024-05-20 14:41:45.000 141 22468.82 136.76 41490.73 47566.25 2024-05-20 14:41:46.000 141 22468.80 136.79 41490.69 88888.00 2024-05-20 14:41:47.000 141 22468.79 136.75 41490.68 88888.00 2024-05-20 14:41:48.000 141 22468.80 136.74 41490.74 88888.00 2024-05-20 14:41:49.000 141 22468.78 136.75 41490.80 88888.00 2024-05-20 14:41:50.000 141 22468.76 136.78 41490.82 47566.30 2024-05-20 14:41:51.000 141 22468.77 136.79 41490.84 88888.00 2024-05-20 14:41:52.000 141 22468.81 136.78 41490.89 88888.00 2024-05-20 14:41:53.000 141 22468.81 136.78 41490.94 88888.00 2024-05-20 14:41:54.000 141 22468.76 136.78 41490.90 88888.00 2024-05-20 14:41:55.000 141 22468.75 136.80 41490.82 47566.33 2024-05-20 14:41:56.000 141 22468.77 136.81 41490.82 88888.00 2024-05-20 14:41:57.000 141 22468.78 136.80 41490.88 88888.00 2024-05-20 14:41:58.000 141 22468.78 136.83 41490.94 88888.00 2024-05-20 14:41:59.000 141 22468.83 136.86 41490.93 88888.00 2024-05-20 14:42:00.000 141 22468.88 136.86 41490.89 47566.32 2024-05-20 14:42:01.000 141 22468.87 136.89 41490.93 88888.00 2024-05-20 14:42:02.000 141 22468.83 136.91 41490.93 88888.00 2024-05-20 14:42:03.000 141 22468.84 136.90 41490.89 88888.00 2024-05-20 14:42:04.000 141 22468.87 136.90 41490.89 88888.00 2024-05-20 14:42:05.000 141 22468.85 136.91 41490.89 47566.39 2024-05-20 14:42:06.000 141 22468.85 136.90 41490.89 88888.00 2024-05-20 14:42:07.000 141 22468.90 136.87 41490.91 88888.00 2024-05-20 14:42:08.000 141 22468.94 136.82 41490.94 88888.00 2024-05-20 14:42:09.000 141 22468.91 136.79 41490.89 88888.00 2024-05-20 14:42:10.000 141 22468.84 136.80 41490.82 47566.38 2024-05-20 14:42:11.000 141 22468.81 136.87 41490.81 88888.00 2024-05-20 14:42:12.000 141 22468.81 136.87 41490.87 88888.00 2024-05-20 14:42:13.000 141 22468.76 136.80 41490.90 88888.00 2024-05-20 14:42:14.000 141 22468.69 136.79 41490.83 88888.00 2024-05-20 14:42:15.000 141 22468.66 136.84 41490.73 47566.41 2024-05-20 14:42:16.000 141 22468.71 136.83 41490.73 88888.00 2024-05-20 14:42:17.000 141 22468.77 136.80 41490.84 88888.00 2024-05-20 14:42:18.000 141 22468.78 136.81 41490.95 88888.00 2024-05-20 14:42:19.000 141 22468.76 136.86 41490.96 88888.00 2024-05-20 14:42:20.000 141 22468.75 136.91 41490.88 47566.42 2024-05-20 14:42:21.000 141 22468.74 136.93 41490.84 88888.00 2024-05-20 14:42:22.000 141 22468.73 136.90 41490.85 88888.00 2024-05-20 14:42:23.000 141 22468.73 136.92 41490.82 88888.00 2024-05-20 14:42:24.000 141 22468.73 136.97 41490.76 88888.00 2024-05-20 14:42:25.000 141 22468.73 136.98 41490.73 47566.40 2024-05-20 14:42:26.000 141 22468.69 136.97 41490.75 88888.00 2024-05-20 14:42:27.000 141 22468.69 136.94 41490.80 88888.00 2024-05-20 14:42:28.000 141 22468.74 136.94 41490.88 88888.00 2024-05-20 14:42:29.000 141 22468.74 136.96 41490.90 88888.00 2024-05-20 14:42:30.000 141 22468.67 136.94 41490.83 47566.44 2024-05-20 14:42:31.000 141 22468.65 136.94 41490.76 88888.00 2024-05-20 14:42:32.000 141 22468.70 137.00 41490.80 88888.00 2024-05-20 14:42:33.000 141 22468.75 137.07 41490.91 88888.00 2024-05-20 14:42:34.000 141 22468.76 137.05 41490.94 88888.00 2024-05-20 14:42:35.000 141 22468.73 137.00 41490.88 47566.41 2024-05-20 14:42:36.000 141 22468.72 137.00 41490.85 88888.00 2024-05-20 14:42:37.000 141 22468.70 137.03 41490.85 88888.00 2024-05-20 14:42:38.000 141 22468.64 137.01 41490.84 88888.00 2024-05-20 14:42:39.000 141 22468.60 137.00 41490.86 88888.00 2024-05-20 14:42:40.000 141 22468.61 137.02 41490.94 47566.44 2024-05-20 14:42:41.000 141 22468.65 137.03 41491.03 88888.00 2024-05-20 14:42:42.000 141 22468.67 137.00 41491.06 88888.00 2024-05-20 14:42:43.000 141 22468.65 136.91 41490.99 88888.00 2024-05-20 14:42:44.000 141 22468.63 136.89 41490.90 88888.00 2024-05-20 14:42:45.000 141 22468.65 136.95 41490.97 47566.39 2024-05-20 14:42:46.000 141 22468.65 137.01 41491.07 88888.00 2024-05-20 14:42:47.000 141 22468.61 136.99 41491.06 88888.00 2024-05-20 14:42:48.000 141 22468.59 136.97 41491.00 88888.00 2024-05-20 14:42:49.000 141 22468.63 136.99 41491.06 88888.00 2024-05-20 14:42:50.000 141 22468.69 137.01 41491.16 47566.42 2024-05-20 14:42:51.000 141 22468.71 137.00 41491.19 88888.00 2024-05-20 14:42:52.000 141 22468.72 136.99 41491.15 88888.00 2024-05-20 14:42:53.000 141 22468.72 137.01 41491.13 88888.00 2024-05-20 14:42:54.000 141 22468.72 137.05 41491.11 88888.00 2024-05-20 14:42:55.000 141 22468.68 137.04 41491.06 47566.41 2024-05-20 14:42:56.000 141 22468.59 136.99 41491.04 88888.00 2024-05-20 14:42:57.000 141 22468.56 136.99 41491.12 88888.00 2024-05-20 14:42:58.000 141 22468.61 137.01 41491.25 88888.00 2024-05-20 14:42:59.000 141 22468.64 137.04 41491.29 88888.00 2024-05-20 14:43:00.000 141 22468.59 137.09 41491.21 47566.41 2024-05-20 14:43:01.000 141 22468.54 137.11 41491.14 88888.00 2024-05-20 14:43:02.000 141 22468.58 137.09 41491.13 88888.00 2024-05-20 14:43:03.000 141 22468.63 137.07 41491.12 88888.00 2024-05-20 14:43:04.000 141 22468.65 137.10 41491.08 88888.00 2024-05-20 14:43:05.000 141 22468.63 137.11 41491.07 47566.45 2024-05-20 14:43:06.000 141 22468.63 137.08 41491.09 88888.00 2024-05-20 14:43:07.000 141 22468.64 137.12 41491.12 88888.00 2024-05-20 14:43:08.000 141 22468.64 137.17 41491.16 88888.00 2024-05-20 14:43:09.000 141 22468.67 137.15 41491.21 88888.00 2024-05-20 14:43:10.000 141 22468.73 137.13 41491.22 47566.47 2024-05-20 14:43:11.000 141 22468.73 137.15 41491.19 88888.00 2024-05-20 14:43:12.000 141 22468.67 137.15 41491.18 88888.00 2024-05-20 14:43:13.000 141 22468.64 137.13 41491.20 88888.00 2024-05-20 14:43:14.000 141 22468.65 137.11 41491.23 88888.00 2024-05-20 14:43:15.000 141 22468.67 137.15 41491.26 47566.44 2024-05-20 14:43:16.000 141 22468.67 137.21 41491.28 88888.00 2024-05-20 14:43:17.000 141 22468.62 137.22 41491.25 88888.00 2024-05-20 14:43:18.000 141 22468.57 137.24 41491.23 88888.00 2024-05-20 14:43:19.000 141 22468.56 137.29 41491.26 88888.00 2024-05-20 14:43:20.000 141 22468.56 137.24 41491.26 47566.49 2024-05-20 14:43:21.000 141 22468.58 137.13 41491.23 88888.00 2024-05-20 14:43:22.000 141 22468.61 137.07 41491.22 88888.00 2024-05-20 14:43:23.000 141 22468.62 137.08 41491.26 88888.00 2024-05-20 14:43:24.000 141 22468.60 137.11 41491.28 88888.00 2024-05-20 14:43:25.000 141 22468.57 137.16 41491.27 47566.46 2024-05-20 14:43:26.000 141 22468.56 137.23 41491.25 88888.00 2024-05-20 14:43:27.000 141 22468.60 137.25 41491.26 88888.00 2024-05-20 14:43:28.000 141 22468.65 137.18 41491.27 88888.00 2024-05-20 14:43:29.000 141 22468.63 137.14 41491.27 88888.00 2024-05-20 14:43:30.000 141 22468.60 137.18 41491.29 47566.50 2024-05-20 14:43:31.000 141 22468.60 137.24 41491.34 88888.00 2024-05-20 14:43:32.000 141 22468.59 137.25 41491.37 88888.00 2024-05-20 14:43:33.000 141 22468.57 137.22 41491.35 88888.00 2024-05-20 14:43:34.000 141 22468.62 137.21 41491.29 88888.00 2024-05-20 14:43:35.000 141 22468.69 137.19 41491.21 47566.53 2024-05-20 14:43:36.000 141 22468.72 137.22 41491.18 88888.00 2024-05-20 14:43:37.000 141 22468.69 137.29 41491.26 88888.00 2024-05-20 14:43:38.000 141 22468.63 137.31 41491.34 88888.00 2024-05-20 14:43:39.000 141 22468.60 137.27 41491.32 88888.00 2024-05-20 14:43:40.000 141 22468.57 137.25 41491.27 47566.50 2024-05-20 14:43:41.000 141 22468.54 137.24 41491.27 88888.00 2024-05-20 14:43:42.000 141 22468.52 137.23 41491.25 88888.00 2024-05-20 14:43:43.000 141 22468.53 137.22 41491.24 88888.00 2024-05-20 14:43:44.000 141 22468.56 137.27 41491.27 88888.00 2024-05-20 14:43:45.000 141 22468.53 137.36 41491.27 47566.59 2024-05-20 14:43:46.000 141 22468.51 137.37 41491.22 88888.00 2024-05-20 14:43:47.000 141 22468.56 137.31 41491.21 88888.00 2024-05-20 14:43:48.000 141 22468.61 137.28 41491.29 88888.00 2024-05-20 14:43:49.000 141 22468.59 137.33 41491.38 88888.00 2024-05-20 14:43:50.000 141 22468.55 137.36 41491.38 47566.60 2024-05-20 14:43:51.000 141 22468.55 137.37 41491.37 88888.00 2024-05-20 14:43:52.000 141 22468.56 137.40 41491.39 88888.00 2024-05-20 14:43:53.000 141 22468.54 137.38 41491.41 88888.00 2024-05-20 14:43:54.000 141 22468.54 137.33 41491.39 88888.00 2024-05-20 14:43:55.000 141 22468.58 137.34 41491.38 47566.57 2024-05-20 14:43:56.000 141 22468.57 137.39 41491.38 88888.00 2024-05-20 14:43:57.000 141 22468.54 137.40 41491.41 88888.00 2024-05-20 14:43:58.000 141 22468.54 137.36 41491.42 88888.00 2024-05-20 14:43:59.000 141 22468.57 137.30 41491.44 88888.00 2024-05-20 14:44:00.000 141 22468.60 137.28 41491.50 47566.65 2024-05-20 14:44:01.000 141 22468.61 137.30 41491.53 88888.00 2024-05-20 14:44:02.000 141 22468.58 137.30 41491.47 88888.00 2024-05-20 14:44:03.000 141 22468.53 137.26 41491.36 88888.00 2024-05-20 14:44:04.000 141 22468.50 137.24 41491.26 88888.00 2024-05-20 14:44:05.000 141 22468.53 137.28 41491.29 47566.60 2024-05-20 14:44:06.000 141 22468.58 137.35 41491.39 88888.00 2024-05-20 14:44:07.000 141 22468.58 137.39 41491.43 88888.00 2024-05-20 14:44:08.000 141 22468.57 137.44 41491.40 88888.00 2024-05-20 14:44:09.000 141 22468.57 137.48 41491.36 88888.00 2024-05-20 14:44:10.000 141 22468.57 137.50 41491.36 47566.64 2024-05-20 14:44:11.000 141 22468.56 137.53 41491.38 88888.00 2024-05-20 14:44:12.000 141 22468.52 137.52 41491.37 88888.00 2024-05-20 14:44:13.000 141 22468.49 137.47 41491.36 88888.00 2024-05-20 14:44:14.000 141 22468.45 137.43 41491.38 88888.00 2024-05-20 14:44:15.000 141 22468.44 137.41 41491.41 47566.64 2024-05-20 14:44:16.000 141 22468.47 137.48 41491.45 88888.00 2024-05-20 14:44:17.000 141 22468.52 137.60 41491.50 88888.00 2024-05-20 14:44:18.000 141 22468.51 137.63 41491.51 88888.00 2024-05-20 14:44:19.000 141 22468.48 137.56 41491.51 88888.00 2024-05-20 14:44:20.000 141 22468.44 137.50 41491.53 47566.64 2024-05-20 14:44:21.000 141 22468.44 137.50 41491.56 88888.00 2024-05-20 14:44:22.000 141 22468.47 137.54 41491.57 88888.00 2024-05-20 14:44:23.000 141 22468.51 137.56 41491.56 88888.00 2024-05-20 14:44:24.000 141 22468.53 137.57 41491.56 88888.00 2024-05-20 14:44:25.000 141 22468.52 137.60 41491.51 47566.69 2024-05-20 14:44:26.000 141 22468.48 137.61 41491.39 88888.00 2024-05-20 14:44:27.000 141 22468.47 137.57 41491.34 88888.00 2024-05-20 14:44:28.000 141 22468.49 137.52 41491.39 88888.00 2024-05-20 14:44:29.000 141 22468.49 137.53 41491.44 88888.00 2024-05-20 14:44:30.000 141 22468.49 137.61 41491.41 47566.67 2024-05-20 14:44:31.000 141 22468.49 137.67 41491.40 88888.00 2024-05-20 14:44:32.000 141 22468.48 137.64 41491.47 88888.00 2024-05-20 14:44:33.000 141 22468.44 137.58 41491.50 88888.00 2024-05-20 14:44:34.000 141 22468.43 137.55 41491.44 88888.00 2024-05-20 14:44:35.000 141 22468.43 137.54 41491.41 47566.62 2024-05-20 14:44:36.000 141 22468.42 137.57 41491.48 88888.00 2024-05-20 14:44:37.000 141 22468.43 137.63 41491.52 88888.00 2024-05-20 14:44:38.000 141 22468.45 137.65 41491.49 88888.00 2024-05-20 14:44:39.000 141 22468.43 137.62 41491.48 88888.00 2024-05-20 14:44:40.000 141 22468.40 137.63 41491.53 47566.66 2024-05-20 14:44:41.000 141 22468.42 137.71 41491.59 88888.00 2024-05-20 14:44:42.000 141 22468.47 137.78 41491.58 88888.00 2024-05-20 14:44:43.000 141 22468.45 137.76 41491.50 88888.00 2024-05-20 14:44:44.000 141 22468.40 137.71 41491.46 88888.00 2024-05-20 14:44:45.000 141 22468.37 137.69 41491.46 47566.62 2024-05-20 14:44:46.000 141 22468.38 137.72 41491.48 88888.00 2024-05-20 14:44:47.000 141 22468.39 137.76 41491.48 88888.00 2024-05-20 14:44:48.000 141 22468.40 137.77 41491.50 88888.00 2024-05-20 14:44:49.000 141 22468.40 137.71 41491.52 88888.00 2024-05-20 14:44:50.000 141 22468.35 137.67 41491.49 47566.67 2024-05-20 14:44:51.000 141 22468.30 137.69 41491.45 88888.00 2024-05-20 14:44:52.000 141 22468.28 137.70 41491.50 88888.00 2024-05-20 14:44:53.000 141 22468.30 137.70 41491.53 88888.00 2024-05-20 14:44:54.000 141 22468.29 137.72 41491.49 88888.00 2024-05-20 14:44:55.000 141 22468.27 137.75 41491.44 47566.66 2024-05-20 14:44:56.000 141 22468.29 137.79 41491.43 88888.00 2024-05-20 14:44:57.000 141 22468.35 137.82 41491.46 88888.00 2024-05-20 14:44:58.000 141 22468.38 137.84 41491.48 88888.00 2024-05-20 14:44:59.000 141 22468.35 137.82 41491.48 88888.00 2024-05-20 14:45:00.000 141 22468.28 137.77 41491.47 47566.61 2024-05-20 14:45:01.000 141 22468.23 137.72 41491.47 88888.00 2024-05-20 14:45:02.000 141 22468.23 137.69 41491.46 88888.00 2024-05-20 14:45:03.000 141 22468.25 137.68 41491.44 88888.00 2024-05-20 14:45:04.000 141 22468.25 137.69 41491.43 88888.00 2024-05-20 14:45:05.000 141 22468.25 137.72 41491.46 47566.66 2024-05-20 14:45:06.000 141 22468.27 137.77 41491.56 88888.00 2024-05-20 14:45:07.000 141 22468.26 137.83 41491.62 88888.00 2024-05-20 14:45:08.000 141 22468.21 137.84 41491.53 88888.00 2024-05-20 14:45:09.000 141 22468.21 137.82 41491.46 88888.00 2024-05-20 14:45:10.000 141 22468.25 137.78 41491.46 47566.65 2024-05-20 14:45:11.000 141 22468.25 137.75 41491.44 88888.00 2024-05-20 14:45:12.000 141 22468.19 137.78 41491.46 88888.00 2024-05-20 14:45:13.000 141 22468.16 137.84 41491.51 88888.00 2024-05-20 14:45:14.000 141 22468.16 137.88 41491.50 88888.00 2024-05-20 14:45:15.000 141 22468.16 137.88 41491.50 47566.69 2024-05-20 14:45:16.000 141 22468.14 137.86 41491.55 88888.00 2024-05-20 14:45:17.000 141 22468.08 137.83 41491.57 88888.00 2024-05-20 14:45:18.000 141 22468.07 137.80 41491.54 88888.00 2024-05-20 14:45:19.000 141 22468.12 137.76 41491.54 88888.00 2024-05-20 14:45:20.000 141 22468.19 137.73 41491.56 47566.70 2024-05-20 14:45:21.000 141 22468.19 137.76 41491.55 88888.00 2024-05-20 14:45:22.000 141 22468.14 137.83 41491.49 88888.00 2024-05-20 14:45:23.000 141 22468.15 137.86 41491.49 88888.00 2024-05-20 14:45:24.000 141 22468.19 137.86 41491.57 88888.00 2024-05-20 14:45:25.000 141 22468.18 137.85 41491.61 47566.70 2024-05-20 14:45:26.000 141 22468.19 137.86 41491.57 88888.00 2024-05-20 14:45:27.000 141 22468.26 137.88 41491.55 88888.00 2024-05-20 14:45:28.000 141 22468.32 137.89 41491.61 88888.00 2024-05-20 14:45:29.000 141 22468.33 137.92 41491.64 88888.00 2024-05-20 14:45:30.000 141 22468.28 137.93 41491.62 47566.76 2024-05-20 14:45:31.000 141 22468.24 137.91 41491.66 88888.00 2024-05-20 14:45:32.000 141 22468.26 137.94 41491.75 88888.00 2024-05-20 14:45:33.000 141 22468.27 137.95 41491.79 88888.00 2024-05-20 14:45:34.000 141 22468.28 137.91 41491.75 88888.00 2024-05-20 14:45:35.000 141 22468.28 137.88 41491.66 47566.74 2024-05-20 14:45:36.000 141 22468.25 137.85 41491.62 88888.00 2024-05-20 14:45:37.000 141 22468.27 137.83 41491.68 88888.00 2024-05-20 14:45:38.000 141 22468.33 137.83 41491.74 88888.00 2024-05-20 14:45:39.000 141 22468.38 137.85 41491.74 88888.00 2024-05-20 14:45:40.000 141 22468.39 137.89 41491.73 47566.80 2024-05-20 14:45:41.000 141 22468.35 137.89 41491.69 88888.00 2024-05-20 14:45:42.000 141 22468.31 137.87 41491.68 88888.00 2024-05-20 14:45:43.000 141 22468.34 137.88 41491.77 88888.00 2024-05-20 14:45:44.000 141 22468.40 137.92 41491.88 88888.00 2024-05-20 14:45:45.000 141 22468.42 137.93 41491.85 47566.83 2024-05-20 14:45:46.000 141 22468.36 137.91 41491.73 88888.00 2024-05-20 14:45:47.000 141 22468.35 137.91 41491.71 88888.00 2024-05-20 14:45:48.000 141 22468.39 137.95 41491.78 88888.00 2024-05-20 14:45:49.000 141 22468.40 137.99 41491.79 88888.00 2024-05-20 14:45:50.000 141 22468.37 137.99 41491.82 47566.84 2024-05-20 14:45:51.000 141 22468.35 137.96 41491.83 88888.00 2024-05-20 14:45:52.000 141 22468.32 137.92 41491.76 88888.00 2024-05-20 14:45:53.000 141 22468.32 137.90 41491.69 88888.00 2024-05-20 14:45:54.000 141 22468.35 137.95 41491.74 88888.00 2024-05-20 14:45:55.000 141 22468.37 137.99 41491.82 47566.88 2024-05-20 14:45:56.000 141 22468.32 138.00 41491.83 88888.00 2024-05-20 14:45:57.000 141 22468.28 137.99 41491.78 88888.00 2024-05-20 14:45:58.000 141 22468.30 137.97 41491.72 88888.00 2024-05-20 14:45:59.000 141 22468.31 137.93 41491.70 88888.00 2024-05-20 14:46:00.000 141 22468.31 137.90 41491.70 47566.86 2024-05-20 14:46:01.000 141 22468.34 137.92 41491.70 88888.00 2024-05-20 14:46:02.000 141 22468.39 137.95 41491.77 88888.00 2024-05-20 14:46:03.000 141 22468.38 137.92 41491.84 88888.00 2024-05-20 14:46:04.000 141 22468.37 137.89 41491.85 88888.00 2024-05-20 14:46:05.000 141 22468.39 137.91 41491.88 47566.93 2024-05-20 14:46:06.000 141 22468.39 137.91 41491.89 88888.00 2024-05-20 14:46:07.000 141 22468.38 137.82 41491.84 88888.00 2024-05-20 14:46:08.000 141 22468.41 137.74 41491.79 88888.00 2024-05-20 14:46:09.000 141 22468.46 137.77 41491.80 88888.00 2024-05-20 14:46:10.000 141 22468.48 137.88 41491.86 47566.94 2024-05-20 14:46:11.000 141 22468.49 137.94 41491.85 88888.00 2024-05-20 14:46:12.000 141 22468.50 137.91 41491.78 88888.00 2024-05-20 14:46:13.000 141 22468.53 137.91 41491.78 88888.00 2024-05-20 14:46:14.000 141 22468.55 137.94 41491.88 88888.00 2024-05-20 14:46:15.000 141 22468.55 137.94 41491.95 47566.94 2024-05-20 14:46:16.000 141 22468.55 137.92 41491.93 88888.00 2024-05-20 14:46:17.000 141 22468.54 137.91 41491.89 88888.00 2024-05-20 14:46:18.000 141 22468.49 137.90 41491.90 88888.00 2024-05-20 14:46:19.000 141 22468.44 137.90 41491.89 88888.00 2024-05-20 14:46:20.000 141 22468.45 137.92 41491.86 47567.00 2024-05-20 14:46:21.000 141 22468.49 137.95 41491.89 88888.00 2024-05-20 14:46:22.000 141 22468.54 137.97 41491.97 88888.00 2024-05-20 14:46:23.000 141 22468.61 138.00 41492.03 88888.00 2024-05-20 14:46:24.000 141 22468.66 138.05 41492.04 88888.00 2024-05-20 14:46:25.000 141 22468.64 138.05 41491.97 47567.01 2024-05-20 14:46:26.000 141 22468.57 138.01 41491.89 88888.00 2024-05-20 14:46:27.000 141 22468.53 138.03 41491.88 88888.00 2024-05-20 14:46:28.000 141 22468.52 138.08 41491.88 88888.00 2024-05-20 14:46:29.000 141 22468.53 138.10 41491.86 88888.00 2024-05-20 14:46:30.000 141 22468.58 138.10 41491.89 47567.05 2024-05-20 14:46:31.000 141 22468.60 138.10 41491.94 88888.00 2024-05-20 14:46:32.000 141 22468.61 138.12 41491.97 88888.00 2024-05-20 14:46:33.000 141 22468.64 138.10 41491.94 88888.00 2024-05-20 14:46:34.000 141 22468.67 138.02 41491.85 88888.00 2024-05-20 14:46:35.000 141 22468.67 138.00 41491.81 47567.09 2024-05-20 14:46:36.000 141 22468.64 138.03 41491.82 88888.00 2024-05-20 14:46:37.000 141 22468.60 138.05 41491.88 88888.00 2024-05-20 14:46:38.000 141 22468.58 138.03 41491.89 88888.00 2024-05-20 14:46:39.000 141 22468.57 137.98 41491.86 88888.00 2024-05-20 14:46:40.000 141 22468.60 137.99 41491.91 47567.08 2024-05-20 14:46:41.000 141 22468.65 138.05 41491.99 88888.00 2024-05-20 14:46:42.000 141 22468.63 138.05 41492.02 88888.00 2024-05-20 14:46:43.000 141 22468.57 138.01 41492.02 88888.00 2024-05-20 14:46:44.000 141 22468.53 137.98 41492.03 88888.00 2024-05-20 14:46:45.000 141 22468.52 138.00 41492.06 47567.13 2024-05-20 14:46:46.000 141 22468.53 138.09 41492.12 88888.00 2024-05-20 14:46:47.000 141 22468.54 138.20 41492.18 88888.00 2024-05-20 14:46:48.000 141 22468.50 138.20 41492.12 88888.00 2024-05-20 14:46:49.000 141 22468.46 138.10 41491.98 88888.00 2024-05-20 14:46:50.000 141 22468.49 138.03 41491.91 47567.14 2024-05-20 14:46:51.000 141 22468.54 138.03 41491.93 88888.00 2024-05-20 14:46:52.000 141 22468.57 138.06 41491.94 88888.00 2024-05-20 14:46:53.000 141 22468.58 138.06 41491.94 88888.00 2024-05-20 14:46:54.000 141 22468.62 138.06 41492.02 88888.00 2024-05-20 14:46:55.000 141 22468.65 138.11 41492.06 47567.19 2024-05-20 14:46:56.000 141 22468.67 138.18 41492.03 88888.00 2024-05-20 14:46:57.000 141 22468.66 138.18 41491.99 88888.00 2024-05-20 14:46:58.000 141 22468.59 138.12 41491.91 88888.00 2024-05-20 14:46:59.000 141 22468.54 138.08 41491.84 88888.00 2024-05-20 14:47:00.000 141 22468.56 138.09 41491.86 47567.19 2024-05-20 14:47:01.000 141 22468.58 138.09 41491.90 88888.00 2024-05-20 14:47:02.000 141 22468.56 138.10 41491.89 88888.00 2024-05-20 14:47:03.000 141 22468.53 138.17 41491.85 88888.00 2024-05-20 14:47:04.000 141 22468.53 138.22 41491.79 88888.00 2024-05-20 14:47:05.000 141 22468.54 138.23 41491.78 47567.25 2024-05-20 14:47:06.000 141 22468.56 138.22 41491.79 88888.00 2024-05-20 14:47:07.000 141 22468.58 138.16 41491.81 88888.00 2024-05-20 14:47:08.000 141 22468.60 138.12 41491.85 88888.00 2024-05-20 14:47:09.000 141 22468.61 138.11 41491.91 88888.00 2024-05-20 14:47:10.000 141 22468.63 138.13 41491.96 47567.27 2024-05-20 14:47:11.000 141 22468.64 138.19 41491.95 88888.00 2024-05-20 14:47:12.000 141 22468.64 138.29 41491.93 88888.00 2024-05-20 14:47:13.000 141 22468.65 138.36 41491.95 88888.00 2024-05-20 14:47:14.000 141 22468.64 138.38 41491.97 88888.00 2024-05-20 14:47:15.000 141 22468.58 138.34 41491.97 47567.26 2024-05-20 14:47:16.000 141 22468.54 138.25 41491.97 88888.00 2024-05-20 14:47:17.000 141 22468.52 138.17 41491.97 88888.00 2024-05-20 14:47:18.000 141 22468.51 138.18 41491.97 88888.00 2024-05-20 14:47:19.000 141 22468.51 138.25 41491.99 88888.00 2024-05-20 14:47:20.000 141 22468.53 138.26 41492.02 47567.26 2024-05-20 14:47:21.000 141 22468.53 138.20 41491.99 88888.00 2024-05-20 14:47:22.000 141 22468.53 138.23 41491.96 88888.00 2024-05-20 14:47:23.000 141 22468.58 138.27 41491.98 88888.00 2024-05-20 14:47:24.000 141 22468.66 138.20 41492.00 88888.00 2024-05-20 14:47:25.000 141 22468.69 138.16 41491.99 47567.31 2024-05-20 14:47:26.000 141 22468.67 138.21 41491.94 88888.00 2024-05-20 14:47:27.000 141 22468.67 138.24 41491.89 88888.00 2024-05-20 14:47:28.000 141 22468.71 138.25 41491.91 88888.00 2024-05-20 14:47:29.000 141 22468.73 138.25 41491.95 88888.00 2024-05-20 14:47:30.000 141 22468.72 138.22 41491.94 47567.35 2024-05-20 14:47:31.000 141 22468.72 138.21 41491.89 88888.00 2024-05-20 14:47:32.000 141 22468.75 138.20 41491.89 88888.00 2024-05-20 14:47:33.000 141 22468.75 138.19 41491.91 88888.00 2024-05-20 14:47:34.000 141 22468.71 138.15 41491.94 88888.00 2024-05-20 14:47:35.000 141 22468.68 138.12 41492.00 47567.35 2024-05-20 14:47:36.000 141 22468.69 138.13 41492.03 88888.00 2024-05-20 14:47:37.000 141 22468.74 138.19 41492.02 88888.00 2024-05-20 14:47:38.000 141 22468.77 138.22 41492.02 88888.00 2024-05-20 14:47:39.000 141 22468.77 138.18 41491.96 88888.00 2024-05-20 14:47:40.000 141 22468.76 138.12 41491.88 47567.38 2024-05-20 14:47:41.000 141 22468.76 138.12 41491.86 88888.00 2024-05-20 14:47:42.000 141 22468.74 138.16 41491.88 88888.00 2024-05-20 14:47:43.000 141 22468.72 138.17 41491.91 88888.00 2024-05-20 14:47:44.000 141 22468.75 138.18 41492.01 88888.00 2024-05-20 14:47:45.000 141 22468.79 138.19 41492.09 47567.40 2024-05-20 14:47:46.000 141 22468.80 138.21 41492.11 88888.00 2024-05-20 14:47:47.000 141 22468.77 138.25 41492.15 88888.00 2024-05-20 14:47:48.000 141 22468.73 138.25 41492.20 88888.00 2024-05-20 14:47:49.000 141 22468.67 138.19 41492.21 88888.00 2024-05-20 14:47:50.000 141 22468.67 138.11 41492.18 47567.45 2024-05-20 14:47:51.000 141 22468.72 138.08 41492.18 88888.00 2024-05-20 14:47:52.000 141 22468.76 138.12 41492.27 88888.00 2024-05-20 14:47:53.000 141 22468.79 138.23 41492.32 88888.00 2024-05-20 14:47:54.000 141 22468.82 138.26 41492.29 88888.00 2024-05-20 14:47:55.000 141 22468.84 138.22 41492.28 47567.48 2024-05-20 14:47:56.000 141 22468.84 138.20 41492.28 88888.00 2024-05-20 14:47:57.000 141 22468.84 138.21 41492.22 88888.00 2024-05-20 14:47:58.000 141 22468.83 138.22 41492.18 88888.00 2024-05-20 14:47:59.000 141 22468.80 138.22 41492.23 88888.00 2024-05-20 14:48:00.000 141 22468.78 138.21 41492.32 47567.52 2024-05-20 14:48:01.000 141 22468.81 138.18 41492.32 88888.00 2024-05-20 14:48:02.000 141 22468.85 138.20 41492.24 88888.00 2024-05-20 14:48:03.000 141 22468.83 138.24 41492.17 88888.00 2024-05-20 14:48:04.000 141 22468.76 138.22 41492.13 88888.00 2024-05-20 14:48:05.000 141 22468.72 138.17 41492.10 47567.54 2024-05-20 14:48:06.000 141 22468.74 138.16 41492.07 88888.00 2024-05-20 14:48:07.000 141 22468.80 138.18 41492.07 88888.00 2024-05-20 14:48:08.000 141 22468.82 138.23 41492.12 88888.00 2024-05-20 14:48:09.000 141 22468.84 138.30 41492.21 88888.00 2024-05-20 14:48:10.000 141 22468.88 138.29 41492.27 47567.56 2024-05-20 14:48:11.000 141 22468.92 138.23 41492.27 88888.00 2024-05-20 14:48:12.000 141 22468.92 138.19 41492.29 88888.00 2024-05-20 14:48:13.000 141 22468.89 138.19 41492.28 88888.00 2024-05-20 14:48:14.000 141 22468.89 138.15 41492.23 88888.00 2024-05-20 14:48:15.000 141 22468.92 138.11 41492.25 47567.62 2024-05-20 14:48:16.000 141 22468.88 138.11 41492.30 88888.00 2024-05-20 14:48:17.000 141 22468.84 138.13 41492.31 88888.00 2024-05-20 14:48:18.000 141 22468.83 138.14 41492.28 88888.00 2024-05-20 14:48:19.000 141 22468.86 138.15 41492.25 88888.00 2024-05-20 14:48:20.000 141 22468.88 138.16 41492.26 47567.67 2024-05-20 14:48:21.000 141 22468.90 138.17 41492.29 88888.00 2024-05-20 14:48:22.000 141 22468.94 138.17 41492.31 88888.00 2024-05-20 14:48:23.000 141 22468.97 138.14 41492.32 88888.00 2024-05-20 14:48:24.000 141 22468.97 138.08 41492.24 88888.00 2024-05-20 14:48:25.000 141 22468.93 138.03 41492.12 47567.70 2024-05-20 14:48:26.000 141 22468.90 138.02 41492.09 88888.00 2024-05-20 14:48:27.000 141 22468.90 138.02 41492.13 88888.00 2024-05-20 14:48:28.000 141 22468.94 138.06 41492.23 88888.00 2024-05-20 14:48:29.000 141 22468.98 138.10 41492.28 88888.00 2024-05-20 14:48:30.000 141 22468.97 138.07 41492.21 47567.72 2024-05-20 14:48:31.000 141 22468.94 138.03 41492.14 88888.00 2024-05-20 14:48:32.000 141 22468.97 138.06 41492.17 88888.00 2024-05-20 14:48:33.000 141 22468.99 138.15 41492.22 88888.00 2024-05-20 14:48:34.000 141 22469.00 138.25 41492.30 88888.00 2024-05-20 14:48:35.000 141 22469.00 138.26 41492.36 47567.72 2024-05-20 14:48:36.000 141 22469.02 138.22 41492.34 88888.00 2024-05-20 14:48:37.000 141 22469.05 138.18 41492.29 88888.00 2024-05-20 14:48:38.000 141 22469.03 138.13 41492.24 88888.00 2024-05-20 14:48:39.000 141 22469.00 138.05 41492.19 88888.00 2024-05-20 14:48:40.000 141 22469.02 137.99 41492.17 47567.76 2024-05-20 14:48:41.000 141 22469.06 138.01 41492.15 88888.00 2024-05-20 14:48:42.000 141 22469.04 138.07 41492.16 88888.00 2024-05-20 14:48:43.000 141 22469.03 138.14 41492.21 88888.00 2024-05-20 14:48:44.000 141 22469.04 138.17 41492.27 88888.00 2024-05-20 14:48:45.000 141 22469.03 138.13 41492.24 47567.77 2024-05-20 14:48:46.000 141 22469.00 138.09 41492.19 88888.00 2024-05-20 14:48:47.000 141 22468.98 138.10 41492.18 88888.00 2024-05-20 14:48:48.000 141 22468.98 138.09 41492.21 88888.00 2024-05-20 14:48:49.000 141 22468.99 138.05 41492.25 88888.00 2024-05-20 14:48:50.000 141 22469.03 138.07 41492.31 47567.77 2024-05-20 14:48:51.000 141 22469.06 138.13 41492.38 88888.00 2024-05-20 14:48:52.000 141 22469.03 138.15 41492.37 88888.00 2024-05-20 14:48:53.000 141 22469.00 138.18 41492.31 88888.00 2024-05-20 14:48:54.000 141 22469.00 138.18 41492.29 88888.00 2024-05-20 14:48:55.000 141 22468.97 138.14 41492.28 47567.80 2024-05-20 14:48:56.000 141 22468.92 138.16 41492.24 88888.00 2024-05-20 14:48:57.000 141 22468.91 138.22 41492.18 88888.00 2024-05-20 14:48:58.000 141 22468.94 138.22 41492.22 88888.00 2024-05-20 14:48:59.000 141 22469.00 138.24 41492.36 88888.00 2024-05-20 14:49:00.000 141 22469.02 138.26 41492.46 47567.83 2024-05-20 14:49:01.000 141 22469.01 138.27 41492.47 88888.00 2024-05-20 14:49:02.000 141 22469.02 138.27 41492.49 88888.00 2024-05-20 14:49:03.000 141 22469.03 138.21 41492.48 88888.00 2024-05-20 14:49:04.000 141 22469.01 138.12 41492.43 88888.00 2024-05-20 14:49:05.000 141 22468.97 138.08 41492.38 47567.84 2024-05-20 14:49:06.000 141 22468.93 138.08 41492.33 88888.00 2024-05-20 14:49:07.000 141 22468.93 138.05 41492.31 88888.00 2024-05-20 14:49:08.000 141 22468.94 138.09 41492.37 88888.00 2024-05-20 14:49:09.000 141 22468.98 138.22 41492.48 88888.00 2024-05-20 14:49:10.000 141 22469.05 138.32 41492.52 47567.88 2024-05-20 14:49:11.000 141 22469.06 138.28 41492.49 88888.00 2024-05-20 14:49:12.000 141 22469.02 138.23 41492.43 88888.00 2024-05-20 14:49:13.000 141 22469.00 138.25 41492.45 88888.00 2024-05-20 14:49:14.000 141 22469.02 138.26 41492.54 88888.00 2024-05-20 14:49:15.000 141 22469.02 138.24 41492.59 47567.89 2024-05-20 14:49:16.000 141 22468.99 138.21 41492.59 88888.00 2024-05-20 14:49:17.000 141 22469.00 138.18 41492.62 88888.00 2024-05-20 14:49:18.000 141 22469.02 138.21 41492.66 88888.00 2024-05-20 14:49:19.000 141 22469.01 138.26 41492.66 88888.00 2024-05-20 14:49:20.000 141 22468.99 138.24 41492.66 47567.93 2024-05-20 14:49:21.000 141 22469.00 138.20 41492.71 88888.00 2024-05-20 14:49:22.000 141 22469.02 138.21 41492.78 88888.00 2024-05-20 14:49:23.000 141 22468.98 138.26 41492.79 88888.00 2024-05-20 14:49:24.000 141 22468.92 138.30 41492.77 88888.00 2024-05-20 14:49:25.000 141 22468.94 138.29 41492.77 47567.95 2024-05-20 14:49:26.000 141 22469.02 138.31 41492.79 88888.00 2024-05-20 14:49:27.000 141 22469.08 138.31 41492.73 88888.00 2024-05-20 14:49:28.000 141 22469.09 138.27 41492.63 88888.00 2024-05-20 14:49:29.000 141 22469.07 138.28 41492.59 88888.00 2024-05-20 14:49:30.000 141 22469.06 138.32 41492.63 47567.92 2024-05-20 14:49:31.000 141 22469.04 138.29 41492.65 88888.00 2024-05-20 14:49:32.000 141 22469.02 138.25 41492.64 88888.00 2024-05-20 14:49:33.000 141 22469.01 138.27 41492.63 88888.00 2024-05-20 14:49:34.000 141 22469.03 138.31 41492.67 88888.00 2024-05-20 14:49:35.000 141 22469.05 138.29 41492.69 47567.94 2024-05-20 14:49:36.000 141 22469.05 138.25 41492.67 88888.00 2024-05-20 14:49:37.000 141 22469.06 138.24 41492.64 88888.00 2024-05-20 14:49:38.000 141 22469.06 138.22 41492.65 88888.00 2024-05-20 14:49:39.000 141 22469.04 138.20 41492.67 88888.00 2024-05-20 14:49:40.000 141 22469.04 138.24 41492.70 47567.96 2024-05-20 14:49:41.000 141 22469.11 138.32 41492.77 88888.00 2024-05-20 14:49:42.000 141 22469.18 138.38 41492.82 88888.00 2024-05-20 14:49:43.000 141 22469.22 138.40 41492.86 88888.00 2024-05-20 14:49:44.000 141 22469.21 138.39 41492.86 88888.00 2024-05-20 14:49:45.000 141 22469.15 138.37 41492.74 47567.96 2024-05-20 14:49:46.000 141 22469.06 138.34 41492.62 88888.00 2024-05-20 14:49:47.000 141 22468.99 138.35 41492.59 88888.00 2024-05-20 14:49:48.000 141 22468.94 138.38 41492.59 88888.00 2024-05-20 14:49:49.000 141 22468.94 138.42 41492.59 88888.00 2024-05-20 14:49:50.000 141 22468.96 138.47 41492.61 47567.98 2024-05-20 14:49:51.000 141 22469.00 138.49 41492.62 88888.00 2024-05-20 14:49:52.000 141 22469.03 138.46 41492.61 88888.00 2024-05-20 14:49:53.000 141 22469.00 138.36 41492.60 88888.00 2024-05-20 14:49:54.000 141 22468.93 138.26 41492.60 88888.00 2024-05-20 14:49:55.000 141 22468.94 138.22 41492.63 47568.00 2024-05-20 14:49:56.000 141 22468.96 138.23 41492.67 88888.00 2024-05-20 14:49:57.000 141 22469.00 138.28 41492.70 88888.00 2024-05-20 14:49:58.000 141 22469.08 138.33 41492.69 88888.00 2024-05-20 14:49:59.000 141 22469.14 138.33 41492.69 88888.00 2024-05-20 14:50:00.000 141 22469.11 138.34 41492.72 47568.00 2024-05-20 14:50:01.000 141 22469.06 138.36 41492.71 88888.00 2024-05-20 14:50:02.000 141 22469.06 138.35 41492.68 88888.00 2024-05-20 14:50:03.000 141 22469.12 138.37 41492.67 88888.00 2024-05-20 14:50:04.000 141 22469.15 138.40 41492.68 88888.00 2024-05-20 14:50:05.000 141 22469.13 138.42 41492.69 47568.05 2024-05-20 14:50:06.000 141 22469.10 138.44 41492.69 88888.00 2024-05-20 14:50:07.000 141 22469.06 138.49 41492.65 88888.00 2024-05-20 14:50:08.000 141 22469.07 138.53 41492.67 88888.00 2024-05-20 14:50:09.000 141 22469.12 138.55 41492.71 88888.00 2024-05-20 14:50:10.000 141 22469.14 138.51 41492.73 47568.07 2024-05-20 14:50:11.000 141 22469.11 138.45 41492.75 88888.00 2024-05-20 14:50:12.000 141 22469.10 138.40 41492.81 88888.00 2024-05-20 14:50:13.000 141 22469.12 138.35 41492.83 88888.00 2024-05-20 14:50:14.000 141 22469.18 138.35 41492.85 88888.00 2024-05-20 14:50:15.000 141 22469.23 138.39 41492.86 47568.09 2024-05-20 14:50:16.000 141 22469.26 138.38 41492.83 88888.00 2024-05-20 14:50:17.000 141 22469.26 138.34 41492.79 88888.00 2024-05-20 14:50:18.000 141 22469.22 138.32 41492.79 88888.00 2024-05-20 14:50:19.000 141 22469.16 138.33 41492.81 88888.00 2024-05-20 14:50:20.000 141 22469.16 138.34 41492.87 47568.12 2024-05-20 14:50:21.000 141 22469.21 138.38 41492.91 88888.00 2024-05-20 14:50:22.000 141 22469.22 138.41 41492.88 88888.00 2024-05-20 14:50:23.000 141 22469.16 138.39 41492.84 88888.00 2024-05-20 14:50:24.000 141 22469.10 138.35 41492.82 88888.00 2024-05-20 14:50:25.000 141 22469.10 138.37 41492.82 47568.17 2024-05-20 14:50:26.000 141 22469.13 138.42 41492.83 88888.00 2024-05-20 14:50:27.000 141 22469.14 138.42 41492.84 88888.00 2024-05-20 14:50:28.000 141 22469.11 138.38 41492.84 88888.00 2024-05-20 14:50:29.000 141 22469.10 138.35 41492.82 88888.00 2024-05-20 14:50:30.000 141 22469.14 138.35 41492.82 47568.18 2024-05-20 14:50:31.000 141 22469.18 138.36 41492.84 88888.00 2024-05-20 14:50:32.000 141 22469.17 138.36 41492.85 88888.00 2024-05-20 14:50:33.000 141 22469.17 138.36 41492.88 88888.00 2024-05-20 14:50:34.000 141 22469.20 138.35 41492.90 88888.00 2024-05-20 14:50:35.000 141 22469.19 138.34 41492.89 47568.22 2024-05-20 14:50:36.000 141 22469.14 138.35 41492.82 88888.00 2024-05-20 14:50:37.000 141 22469.09 138.30 41492.76 88888.00 2024-05-20 14:50:38.000 141 22469.09 138.24 41492.77 88888.00 2024-05-20 14:50:39.000 141 22469.13 138.29 41492.86 88888.00 2024-05-20 14:50:40.000 141 22469.12 138.40 41492.87 47568.21 2024-05-20 14:50:41.000 141 22469.11 138.43 41492.78 88888.00 2024-05-20 14:50:42.000 141 22469.16 138.41 41492.76 88888.00 2024-05-20 14:50:43.000 141 22469.17 138.36 41492.80 88888.00 2024-05-20 14:50:44.000 141 22469.10 138.32 41492.81 88888.00 2024-05-20 14:50:45.000 141 22469.04 138.33 41492.80 47568.22 2024-05-20 14:50:46.000 141 22469.05 138.34 41492.79 88888.00 2024-05-20 14:50:47.000 141 22469.09 138.34 41492.81 88888.00 2024-05-20 14:50:48.000 141 22469.11 138.36 41492.84 88888.00 2024-05-20 14:50:49.000 141 22469.10 138.35 41492.80 88888.00 2024-05-20 14:50:50.000 141 22469.09 138.34 41492.77 47568.21 2024-05-20 14:50:51.000 141 22469.08 138.34 41492.81 88888.00 2024-05-20 14:50:52.000 141 22469.02 138.30 41492.79 88888.00 2024-05-20 14:50:53.000 141 22468.97 138.28 41492.76 88888.00 2024-05-20 14:50:54.000 141 22468.97 138.34 41492.80 88888.00 2024-05-20 14:50:55.000 141 22468.98 138.35 41492.84 47568.27 2024-05-20 14:50:56.000 141 22468.98 138.32 41492.85 88888.00 2024-05-20 14:50:57.000 141 22468.99 138.36 41492.85 88888.00 2024-05-20 14:50:58.000 141 22469.05 138.46 41492.86 88888.00 2024-05-20 14:50:59.000 141 22469.11 138.50 41492.83 88888.00 2024-05-20 14:51:00.000 141 22469.11 138.47 41492.77 47568.33 2024-05-20 14:51:01.000 141 22469.09 138.46 41492.73 88888.00 2024-05-20 14:51:02.000 141 22469.10 138.48 41492.76 88888.00 2024-05-20 14:51:03.000 141 22469.12 138.43 41492.79 88888.00 2024-05-20 14:51:04.000 141 22469.11 138.34 41492.83 88888.00 2024-05-20 14:51:05.000 141 22469.08 138.33 41492.91 47568.35 2024-05-20 14:51:06.000 141 22469.06 138.38 41492.97 88888.00 2024-05-20 14:51:07.000 141 22469.08 138.41 41492.96 88888.00 2024-05-20 14:51:08.000 141 22469.10 138.39 41492.94 88888.00 2024-05-20 14:51:09.000 141 22469.08 138.34 41492.90 88888.00 2024-05-20 14:51:10.000 141 22469.04 138.29 41492.80 47568.34 2024-05-20 14:51:11.000 141 22469.01 138.25 41492.71 88888.00 2024-05-20 14:51:12.000 141 22468.99 138.25 41492.78 88888.00 2024-05-20 14:51:13.000 141 22468.97 138.31 41492.91 88888.00 2024-05-20 14:51:14.000 141 22468.96 138.31 41492.97 88888.00 2024-05-20 14:51:15.000 141 22469.02 138.30 41493.01 47568.36 2024-05-20 14:51:16.000 141 22469.10 138.35 41493.06 88888.00 2024-05-20 14:51:17.000 141 22469.11 138.33 41493.07 88888.00 2024-05-20 14:51:18.000 141 22469.07 138.26 41493.02 88888.00 2024-05-20 14:51:19.000 141 22469.06 138.27 41492.98 88888.00 2024-05-20 14:51:20.000 141 22469.08 138.31 41493.03 47568.36 2024-05-20 14:51:21.000 141 22469.06 138.32 41493.09 88888.00 2024-05-20 14:51:22.000 141 22469.05 138.30 41493.03 88888.00 2024-05-20 14:51:23.000 141 22469.09 138.30 41492.94 88888.00 2024-05-20 14:51:24.000 141 22469.14 138.36 41492.94 88888.00 2024-05-20 14:51:25.000 141 22469.16 138.44 41492.99 47568.41 2024-05-20 14:51:26.000 141 22469.16 138.47 41493.02 88888.00 2024-05-20 14:51:27.000 141 22469.14 138.45 41493.00 88888.00 2024-05-20 14:51:28.000 141 22469.12 138.43 41492.98 88888.00 2024-05-20 14:51:29.000 141 22469.11 138.42 41493.02 88888.00 2024-05-20 14:51:30.000 141 22469.11 138.39 41493.05 47568.41 2024-05-20 14:51:31.000 141 22469.12 138.34 41493.04 88888.00 2024-05-20 14:51:32.000 141 22469.13 138.33 41493.04 88888.00 2024-05-20 14:51:33.000 141 22469.10 138.38 41493.04 88888.00 2024-05-20 14:51:34.000 141 22469.07 138.42 41493.05 88888.00 2024-05-20 14:51:35.000 141 22469.11 138.41 41493.09 47568.41 2024-05-20 14:51:36.000 141 22469.15 138.33 41493.08 88888.00 2024-05-20 14:51:37.000 141 22469.16 138.27 41493.05 88888.00 2024-05-20 14:51:38.000 141 22469.18 138.28 41493.09 88888.00 2024-05-20 14:51:39.000 141 22469.21 138.33 41493.18 88888.00 2024-05-20 14:51:40.000 141 22469.18 138.38 41493.23 47568.45 2024-05-20 14:51:41.000 141 22469.11 138.38 41493.19 88888.00 2024-05-20 14:51:42.000 141 22469.09 138.38 41493.15 88888.00 2024-05-20 14:51:43.000 141 22469.08 138.40 41493.13 88888.00 2024-05-20 14:51:44.000 141 22469.08 138.42 41493.10 88888.00 2024-05-20 14:51:45.000 141 22469.09 138.44 41493.10 47568.46 2024-05-20 14:51:46.000 141 22469.10 138.49 41493.16 88888.00 2024-05-20 14:51:47.000 141 22469.10 138.54 41493.20 88888.00 2024-05-20 14:51:48.000 141 22469.15 138.53 41493.15 88888.00 2024-05-20 14:51:49.000 141 22469.18 138.53 41493.12 88888.00 2024-05-20 14:51:50.000 141 22469.15 138.54 41493.14 47568.48 2024-05-20 14:51:51.000 141 22469.10 138.49 41493.14 88888.00 2024-05-20 14:51:52.000 141 22469.07 138.44 41493.11 88888.00 2024-05-20 14:51:53.000 141 22469.07 138.47 41493.10 88888.00 2024-05-20 14:51:54.000 141 22469.09 138.50 41493.13 88888.00 2024-05-20 14:51:55.000 141 22469.09 138.45 41493.16 47568.43 2024-05-20 14:51:56.000 141 22469.10 138.43 41493.15 88888.00 2024-05-20 14:51:57.000 141 22469.12 138.51 41493.14 88888.00 2024-05-20 14:51:58.000 141 22469.14 138.56 41493.13 88888.00 2024-05-20 14:51:59.000 141 22469.16 138.54 41493.10 88888.00 2024-05-20 14:52:00.000 141 22469.17 138.53 41493.14 47568.47 2024-05-20 14:52:01.000 141 22469.15 138.51 41493.23 88888.00 2024-05-20 14:52:02.000 141 22469.09 138.46 41493.27 88888.00 2024-05-20 14:52:03.000 141 22469.04 138.50 41493.29 88888.00 2024-05-20 14:52:04.000 141 22469.06 138.59 41493.33 88888.00 2024-05-20 14:52:05.000 141 22469.13 138.64 41493.38 47568.52 2024-05-20 14:52:06.000 141 22469.15 138.64 41493.43 88888.00 2024-05-20 14:52:07.000 141 22469.14 138.62 41493.46 88888.00 2024-05-20 14:52:08.000 141 22469.13 138.63 41493.46 88888.00 2024-05-20 14:52:09.000 141 22469.11 138.68 41493.47 88888.00 2024-05-20 14:52:10.000 141 22469.08 138.69 41493.46 47568.52 2024-05-20 14:52:11.000 141 22469.04 138.66 41493.43 88888.00 2024-05-20 14:52:12.000 141 22469.01 138.60 41493.43 88888.00 2024-05-20 14:52:13.000 141 22469.05 138.56 41493.44 88888.00 2024-05-20 14:52:14.000 141 22469.11 138.55 41493.44 88888.00 2024-05-20 14:52:15.000 141 22469.13 138.57 41493.41 47568.57 2024-05-20 14:52:16.000 141 22469.14 138.63 41493.40 88888.00 2024-05-20 14:52:17.000 141 22469.16 138.68 41493.43 88888.00 2024-05-20 14:52:18.000 141 22469.17 138.62 41493.42 88888.00 2024-05-20 14:52:19.000 141 22469.16 138.54 41493.44 88888.00 2024-05-20 14:52:20.000 141 22469.15 138.57 41493.52 47568.55 2024-05-20 14:52:21.000 141 22469.16 138.60 41493.53 88888.00 2024-05-20 14:52:22.000 141 22469.16 138.62 41493.51 88888.00 2024-05-20 14:52:23.000 141 22469.17 138.69 41493.53 88888.00 2024-05-20 14:52:24.000 141 22469.16 138.73 41493.53 88888.00 2024-05-20 14:52:25.000 141 22469.10 138.69 41493.49 47568.55 2024-05-20 14:52:26.000 141 22469.06 138.65 41493.48 88888.00 2024-05-20 14:52:27.000 141 22469.03 138.67 41493.51 88888.00 2024-05-20 14:52:28.000 141 22469.03 138.69 41493.51 88888.00 2024-05-20 14:52:29.000 141 22469.04 138.69 41493.41 88888.00 2024-05-20 14:52:30.000 141 22469.06 138.71 41493.33 47568.60 2024-05-20 14:52:31.000 141 22469.07 138.70 41493.31 88888.00 2024-05-20 14:52:32.000 141 22469.09 138.69 41493.31 88888.00 2024-05-20 14:52:33.000 141 22469.10 138.74 41493.36 88888.00 2024-05-20 14:52:34.000 141 22469.11 138.78 41493.45 88888.00 2024-05-20 14:52:35.000 141 22469.11 138.76 41493.54 47568.60 2024-05-20 14:52:36.000 141 22469.10 138.74 41493.58 88888.00 2024-05-20 14:52:37.000 141 22469.07 138.71 41493.53 88888.00 2024-05-20 14:52:38.000 141 22469.04 138.67 41493.43 88888.00 2024-05-20 14:52:39.000 141 22469.06 138.68 41493.43 88888.00 2024-05-20 14:52:40.000 141 22469.10 138.69 41493.50 47568.66 2024-05-20 14:52:41.000 141 22469.11 138.67 41493.48 88888.00 2024-05-20 14:52:42.000 141 22469.12 138.67 41493.40 88888.00 2024-05-20 14:52:43.000 141 22469.10 138.69 41493.36 88888.00 2024-05-20 14:52:44.000 141 22469.03 138.66 41493.36 88888.00 2024-05-20 14:52:45.000 141 22468.95 138.62 41493.33 47568.65 2024-05-20 14:52:46.000 141 22468.96 138.60 41493.29 88888.00 2024-05-20 14:52:47.000 141 22469.03 138.65 41493.35 88888.00 2024-05-20 14:52:48.000 141 22469.06 138.69 41493.45 88888.00 2024-05-20 14:52:49.000 141 22469.00 138.66 41493.45 88888.00 2024-05-20 14:52:50.000 141 22468.97 138.63 41493.41 47568.64 2024-05-20 14:52:51.000 141 22468.97 138.65 41493.40 88888.00 2024-05-20 14:52:52.000 141 22468.98 138.64 41493.44 88888.00 2024-05-20 14:52:53.000 141 22468.99 138.63 41493.50 88888.00 2024-05-20 14:52:54.000 141 22468.98 138.64 41493.48 88888.00 2024-05-20 14:52:55.000 141 22469.00 138.67 41493.44 47568.67 2024-05-20 14:52:56.000 141 22469.04 138.72 41493.44 88888.00 2024-05-20 14:52:57.000 141 22469.06 138.74 41493.44 88888.00 2024-05-20 14:52:58.000 141 22469.04 138.73 41493.43 88888.00 2024-05-20 14:52:59.000 141 22469.01 138.68 41493.39 88888.00 2024-05-20 14:53:00.000 141 22469.00 138.67 41493.37 47568.66 2024-05-20 14:53:01.000 141 22469.04 138.72 41493.41 88888.00 2024-05-20 14:53:02.000 141 22469.08 138.77 41493.46 88888.00 2024-05-20 14:53:03.000 141 22469.06 138.78 41493.46 88888.00 2024-05-20 14:53:04.000 141 22469.00 138.77 41493.46 88888.00 2024-05-20 14:53:05.000 141 22468.95 138.81 41493.50 47568.68 2024-05-20 14:53:06.000 141 22468.94 138.87 41493.49 88888.00 2024-05-20 14:53:07.000 141 22468.91 138.85 41493.40 88888.00 2024-05-20 14:53:08.000 141 22468.92 138.77 41493.35 88888.00 2024-05-20 14:53:09.000 141 22468.97 138.73 41493.41 88888.00 2024-05-20 14:53:10.000 141 22469.00 138.73 41493.49 47568.69 2024-05-20 14:53:11.000 141 22469.02 138.75 41493.52 88888.00 2024-05-20 14:53:12.000 141 22469.06 138.77 41493.48 88888.00 2024-05-20 14:53:13.000 141 22469.06 138.80 41493.43 88888.00 2024-05-20 14:53:14.000 141 22469.06 138.83 41493.41 88888.00 2024-05-20 14:53:15.000 141 22469.10 138.88 41493.46 47568.73 2024-05-20 14:53:16.000 141 22469.12 138.90 41493.48 88888.00 2024-05-20 14:53:17.000 141 22469.09 138.84 41493.44 88888.00 2024-05-20 14:53:18.000 141 22469.06 138.76 41493.36 88888.00 2024-05-20 14:53:19.000 141 22469.03 138.73 41493.35 88888.00 2024-05-20 14:53:20.000 141 22469.02 138.78 41493.41 47568.77 2024-05-20 14:53:21.000 141 22469.04 138.81 41493.47 88888.00 2024-05-20 14:53:22.000 141 22469.09 138.82 41493.50 88888.00 2024-05-20 14:53:23.000 141 22469.17 138.84 41493.53 88888.00 2024-05-20 14:53:24.000 141 22469.19 138.82 41493.53 88888.00 2024-05-20 14:53:25.000 141 22469.15 138.76 41493.48 47568.73 2024-05-20 14:53:26.000 141 22469.09 138.76 41493.46 88888.00 2024-05-20 14:53:27.000 141 22469.08 138.77 41493.50 88888.00 2024-05-20 14:53:28.000 141 22469.15 138.76 41493.54 88888.00 2024-05-20 14:53:29.000 141 22469.24 138.81 41493.57 88888.00 2024-05-20 14:53:30.000 141 22469.27 138.88 41493.57 47568.77 2024-05-20 14:53:31.000 141 22469.23 138.92 41493.60 88888.00 2024-05-20 14:53:32.000 141 22469.23 138.95 41493.67 88888.00 2024-05-20 14:53:33.000 141 22469.23 138.94 41493.65 88888.00 2024-05-20 14:53:34.000 141 22469.19 138.88 41493.51 88888.00 2024-05-20 14:53:35.000 141 22469.17 138.83 41493.44 47568.77 2024-05-20 14:53:36.000 141 22469.18 138.82 41493.51 88888.00 2024-05-20 14:53:37.000 141 22469.20 138.84 41493.62 88888.00 2024-05-20 14:53:38.000 141 22469.22 138.85 41493.65 88888.00 2024-05-20 14:53:39.000 141 22469.22 138.85 41493.59 88888.00 2024-05-20 14:53:40.000 141 22469.21 138.88 41493.54 47568.77 2024-05-20 14:53:41.000 141 22469.21 138.88 41493.51 88888.00 2024-05-20 14:53:42.000 141 22469.21 138.80 41493.46 88888.00 2024-05-20 14:53:43.000 141 22469.23 138.75 41493.44 88888.00 2024-05-20 14:53:44.000 141 22469.28 138.82 41493.48 88888.00 2024-05-20 14:53:45.000 141 22469.33 138.91 41493.57 47568.86 2024-05-20 14:53:46.000 141 22469.34 138.93 41493.68 88888.00 2024-05-20 14:53:47.000 141 22469.31 138.91 41493.71 88888.00 2024-05-20 14:53:48.000 141 22469.27 138.89 41493.66 88888.00 2024-05-20 14:53:49.000 141 22469.25 138.86 41493.58 88888.00 2024-05-20 14:53:50.000 141 22469.26 138.81 41493.51 47568.88 2024-05-20 14:53:51.000 141 22469.27 138.78 41493.48 88888.00 2024-05-20 14:53:52.000 141 22469.25 138.80 41493.48 88888.00 2024-05-20 14:53:53.000 141 22469.21 138.81 41493.49 88888.00 2024-05-20 14:53:54.000 141 22469.20 138.79 41493.49 88888.00 2024-05-20 14:53:55.000 141 22469.22 138.81 41493.50 47568.89 2024-05-20 14:53:56.000 141 22469.23 138.88 41493.57 88888.00 2024-05-20 14:53:57.000 141 22469.24 138.91 41493.64 88888.00 2024-05-20 14:53:58.000 141 22469.22 138.86 41493.63 88888.00 2024-05-20 14:53:59.000 141 22469.21 138.81 41493.62 88888.00 2024-05-20 14:54:00.000 141 22469.20 138.75 41493.65 47568.91 2024-05-20 14:54:01.000 141 22469.21 138.69 41493.62 88888.00 2024-05-20 14:54:02.000 141 22469.30 138.73 41493.57 88888.00 2024-05-20 14:54:03.000 141 22469.41 138.85 41493.60 88888.00 2024-05-20 14:54:04.000 141 22469.42 138.92 41493.62 88888.00 2024-05-20 14:54:05.000 141 22469.34 138.90 41493.57 47568.97 2024-05-20 14:54:06.000 141 22469.31 138.85 41493.51 88888.00 2024-05-20 14:54:07.000 141 22469.33 138.84 41493.48 88888.00 2024-05-20 14:54:08.000 141 22469.34 138.85 41493.42 88888.00 2024-05-20 14:54:09.000 141 22469.32 138.81 41493.34 88888.00 2024-05-20 14:54:10.000 141 22469.34 138.83 41493.36 47569.02 2024-05-20 14:54:11.000 141 22469.36 138.93 41493.48 88888.00 2024-05-20 14:54:12.000 141 22469.35 138.96 41493.56 88888.00 2024-05-20 14:54:13.000 141 22469.32 138.93 41493.53 88888.00 2024-05-20 14:54:14.000 141 22469.30 138.91 41493.46 88888.00 2024-05-20 14:54:15.000 141 22469.31 138.91 41493.40 47568.99 2024-05-20 14:54:16.000 141 22469.35 138.90 41493.39 88888.00 2024-05-20 14:54:17.000 141 22469.37 138.88 41493.39 88888.00 2024-05-20 14:54:18.000 141 22469.40 138.86 41493.45 88888.00 2024-05-20 14:54:19.000 141 22469.45 138.88 41493.57 88888.00 2024-05-20 14:54:20.000 141 22469.44 138.90 41493.63 47569.07 2024-05-20 14:54:21.000 141 22469.36 138.86 41493.57 88888.00 2024-05-20 14:54:22.000 141 22469.35 138.83 41493.53 88888.00 2024-05-20 14:54:23.000 141 22469.41 138.82 41493.61 88888.00 2024-05-20 14:54:24.000 141 22469.44 138.79 41493.68 88888.00 2024-05-20 14:54:25.000 141 22469.41 138.77 41493.64 47569.10 2024-05-20 14:54:26.000 141 22469.40 138.79 41493.60 88888.00 2024-05-20 14:54:27.000 141 22469.45 138.83 41493.65 88888.00 2024-05-20 14:54:28.000 141 22469.49 138.83 41493.68 88888.00 2024-05-20 14:54:29.000 141 22469.49 138.84 41493.68 88888.00 2024-05-20 14:54:30.000 141 22469.48 138.88 41493.71 47569.14 2024-05-20 14:54:31.000 141 22469.48 138.87 41493.73 88888.00 2024-05-20 14:54:32.000 141 22469.47 138.83 41493.72 88888.00 2024-05-20 14:54:33.000 141 22469.44 138.82 41493.71 88888.00 2024-05-20 14:54:34.000 141 22469.38 138.82 41493.72 88888.00 2024-05-20 14:54:35.000 141 22469.40 138.84 41493.77 47569.12 2024-05-20 14:54:36.000 141 22469.43 138.86 41493.81 88888.00 2024-05-20 14:54:37.000 141 22469.40 138.88 41493.79 88888.00 2024-05-20 14:54:38.000 141 22469.42 138.91 41493.81 88888.00 2024-05-20 14:54:39.000 141 22469.48 138.89 41493.85 88888.00 2024-05-20 14:54:40.000 141 22469.48 138.81 41493.82 47569.18 2024-05-20 14:54:41.000 141 22469.43 138.79 41493.74 88888.00 2024-05-20 14:54:42.000 141 22469.38 138.81 41493.65 88888.00 2024-05-20 14:54:43.000 141 22469.38 138.81 41493.57 88888.00 2024-05-20 14:54:44.000 141 22469.41 138.79 41493.61 88888.00 2024-05-20 14:54:45.000 141 22469.42 138.78 41493.73 47569.18 2024-05-20 14:54:46.000 141 22469.39 138.80 41493.82 88888.00 2024-05-20 14:54:47.000 141 22469.36 138.84 41493.82 88888.00 2024-05-20 14:54:48.000 141 22469.38 138.83 41493.73 88888.00 2024-05-20 14:54:49.000 141 22469.41 138.82 41493.73 88888.00 2024-05-20 14:54:50.000 141 22469.44 138.82 41493.79 47569.20 2024-05-20 14:54:51.000 141 22469.47 138.84 41493.81 88888.00 2024-05-20 14:54:52.000 141 22469.48 138.84 41493.77 88888.00 2024-05-20 14:54:53.000 141 22469.46 138.79 41493.69 88888.00 2024-05-20 14:54:54.000 141 22469.45 138.76 41493.66 88888.00 2024-05-20 14:54:55.000 141 22469.51 138.79 41493.69 47569.23 2024-05-20 14:54:56.000 141 22469.53 138.83 41493.72 88888.00 2024-05-20 14:54:57.000 141 22469.49 138.83 41493.71 88888.00 2024-05-20 14:54:58.000 141 22469.46 138.79 41493.78 88888.00 2024-05-20 14:54:59.000 141 22469.48 138.77 41493.89 88888.00 2024-05-20 14:55:00.000 141 22469.50 138.81 41493.98 47569.24 2024-05-20 14:55:01.000 141 22469.53 138.89 41493.98 88888.00 2024-05-20 14:55:02.000 141 22469.52 138.90 41493.91 88888.00 2024-05-20 14:55:03.000 141 22469.50 138.85 41493.85 88888.00 2024-05-20 14:55:04.000 141 22469.50 138.83 41493.86 88888.00 2024-05-20 14:55:05.000 141 22469.51 138.81 41493.91 47569.28 2024-05-20 14:55:06.000 141 22469.52 138.80 41493.95 88888.00 2024-05-20 14:55:07.000 141 22469.54 138.85 41493.93 88888.00 2024-05-20 14:55:08.000 141 22469.54 138.93 41493.90 88888.00 2024-05-20 14:55:09.000 141 22469.52 138.96 41493.96 88888.00 2024-05-20 14:55:10.000 141 22469.49 138.91 41494.05 47569.27 2024-05-20 14:55:11.000 141 22469.48 138.86 41494.06 88888.00 2024-05-20 14:55:12.000 141 22469.51 138.86 41494.00 88888.00 2024-05-20 14:55:13.000 141 22469.57 138.84 41493.90 88888.00 2024-05-20 14:55:14.000 141 22469.57 138.80 41493.85 88888.00 2024-05-20 14:55:15.000 141 22469.52 138.79 41493.87 47569.30 2024-05-20 14:55:16.000 141 22469.52 138.80 41493.93 88888.00 2024-05-20 14:55:17.000 141 22469.56 138.83 41493.99 88888.00 2024-05-20 14:55:18.000 141 22469.57 138.86 41494.00 88888.00 2024-05-20 14:55:19.000 141 22469.54 138.87 41493.98 88888.00 2024-05-20 14:55:20.000 141 22469.52 138.88 41493.99 47569.33 2024-05-20 14:55:21.000 141 22469.50 138.89 41493.98 88888.00 2024-05-20 14:55:22.000 141 22469.53 138.90 41493.95 88888.00 2024-05-20 14:55:23.000 141 22469.56 138.88 41493.94 88888.00 2024-05-20 14:55:24.000 141 22469.60 138.86 41494.00 88888.00 2024-05-20 14:55:25.000 141 22469.63 138.87 41494.06 47569.31 2024-05-20 14:55:26.000 141 22469.60 138.87 41494.11 88888.00 2024-05-20 14:55:27.000 141 22469.56 138.91 41494.14 88888.00 2024-05-20 14:55:28.000 141 22469.56 138.96 41494.14 88888.00 2024-05-20 14:55:29.000 141 22469.56 138.92 41494.06 88888.00 2024-05-20 14:55:30.000 141 22469.55 138.83 41493.95 47569.36 2024-05-20 14:55:31.000 141 22469.53 138.79 41493.88 88888.00 2024-05-20 14:55:32.000 141 22469.53 138.80 41493.91 88888.00 2024-05-20 14:55:33.000 141 22469.58 138.81 41494.02 88888.00 2024-05-20 14:55:34.000 141 22469.63 138.84 41494.07 88888.00 2024-05-20 14:55:35.000 141 22469.63 138.84 41494.04 47569.36 2024-05-20 14:55:36.000 141 22469.59 138.80 41494.06 88888.00 2024-05-20 14:55:37.000 141 22469.58 138.78 41494.12 88888.00 2024-05-20 14:55:38.000 141 22469.62 138.81 41494.18 88888.00 2024-05-20 14:55:39.000 141 22469.65 138.86 41494.16 88888.00 2024-05-20 14:55:40.000 141 22469.63 138.90 41494.09 47569.42 2024-05-20 14:55:41.000 141 22469.60 138.93 41494.04 88888.00 2024-05-20 14:55:42.000 141 22469.58 138.97 41494.10 88888.00 2024-05-20 14:55:43.000 141 22469.56 138.97 41494.16 88888.00 2024-05-20 14:55:44.000 141 22469.50 138.90 41494.15 88888.00 2024-05-20 14:55:45.000 141 22469.47 138.84 41494.14 47569.38 2024-05-20 14:55:46.000 141 22469.47 138.79 41494.14 88888.00 2024-05-20 14:55:47.000 141 22469.48 138.74 41494.11 88888.00 2024-05-20 14:55:48.000 141 22469.49 138.71 41494.11 88888.00 2024-05-20 14:55:49.000 141 22469.51 138.76 41494.17 88888.00 2024-05-20 14:55:50.000 141 22469.52 138.84 41494.24 47569.50 2024-05-20 14:55:51.000 141 22469.52 138.86 41494.29 88888.00 2024-05-20 14:55:52.000 141 22469.52 138.88 41494.33 88888.00 2024-05-20 14:55:53.000 141 22469.54 138.86 41494.29 88888.00 2024-05-20 14:55:54.000 141 22469.56 138.77 41494.19 88888.00 2024-05-20 14:55:55.000 141 22469.57 138.70 41494.14 47569.44 2024-05-20 14:55:56.000 141 22469.56 138.68 41494.12 88888.00 2024-05-20 14:55:57.000 141 22469.52 138.68 41494.11 88888.00 2024-05-20 14:55:58.000 141 22469.49 138.73 41494.18 88888.00 2024-05-20 14:55:59.000 141 22469.51 138.78 41494.32 88888.00 2024-05-20 14:56:00.000 141 22469.53 138.80 41494.34 47569.44 2024-05-20 14:56:01.000 141 22469.53 138.80 41494.21 88888.00 2024-05-20 14:56:02.000 141 22469.54 138.80 41494.10 88888.00 2024-05-20 14:56:03.000 141 22469.55 138.79 41494.06 88888.00 2024-05-20 14:56:04.000 141 22469.52 138.76 41494.08 88888.00 2024-05-20 14:56:05.000 141 22469.50 138.73 41494.10 47569.48 2024-05-20 14:56:06.000 141 22469.52 138.76 41494.13 88888.00 2024-05-20 14:56:07.000 141 22469.57 138.81 41494.18 88888.00 2024-05-20 14:56:08.000 141 22469.60 138.83 41494.18 88888.00 2024-05-20 14:56:09.000 141 22469.61 138.82 41494.18 88888.00 2024-05-20 14:56:10.000 141 22469.58 138.80 41494.18 47569.49 2024-05-20 14:56:11.000 141 22469.54 138.79 41494.14 88888.00 2024-05-20 14:56:12.000 141 22469.53 138.79 41494.17 88888.00 2024-05-20 14:56:13.000 141 22469.56 138.81 41494.23 88888.00 2024-05-20 14:56:14.000 141 22469.62 138.87 41494.26 88888.00 2024-05-20 14:56:15.000 141 22469.65 138.92 41494.27 47569.55 2024-05-20 14:56:16.000 141 22469.60 138.96 41494.27 88888.00 2024-05-20 14:56:17.000 141 22469.55 138.96 41494.24 88888.00 2024-05-20 14:56:18.000 141 22469.53 138.92 41494.23 88888.00 2024-05-20 14:56:19.000 141 22469.48 138.84 41494.18 88888.00 2024-05-20 14:56:20.000 141 22469.43 138.77 41494.12 47569.48 2024-05-20 14:56:21.000 141 22469.44 138.74 41494.13 88888.00 2024-05-20 14:56:22.000 141 22469.51 138.76 41494.16 88888.00 2024-05-20 14:56:23.000 141 22469.59 138.83 41494.19 88888.00 2024-05-20 14:56:24.000 141 22469.60 138.88 41494.21 88888.00 2024-05-20 14:56:25.000 141 22469.59 138.91 41494.18 47569.52 2024-05-20 14:56:26.000 141 22469.62 138.94 41494.15 88888.00 2024-05-20 14:56:27.000 141 22469.65 138.96 41494.12 88888.00 2024-05-20 14:56:28.000 141 22469.65 138.99 41494.13 88888.00 2024-05-20 14:56:29.000 141 22469.63 139.03 41494.16 88888.00 2024-05-20 14:56:30.000 141 22469.57 139.03 41494.12 47569.53 2024-05-20 14:56:31.000 141 22469.54 139.01 41494.09 88888.00 2024-05-20 14:56:32.000 141 22469.56 138.97 41494.14 88888.00 2024-05-20 14:56:33.000 141 22469.55 138.95 41494.20 88888.00 2024-05-20 14:56:34.000 141 22469.55 138.97 41494.22 88888.00 2024-05-20 14:56:35.000 141 22469.57 138.93 41494.20 47569.55 2024-05-20 14:56:36.000 141 22469.57 138.84 41494.16 88888.00 2024-05-20 14:56:37.000 141 22469.53 138.82 41494.14 88888.00 2024-05-20 14:56:38.000 141 22469.52 138.86 41494.14 88888.00 2024-05-20 14:56:39.000 141 22469.55 138.87 41494.12 88888.00 2024-05-20 14:56:40.000 141 22469.61 138.88 41494.09 47569.53 2024-05-20 14:56:41.000 141 22469.66 138.96 41494.10 88888.00 2024-05-20 14:56:42.000 141 22469.65 139.00 41494.14 88888.00 2024-05-20 14:56:43.000 141 22469.62 138.96 41494.18 88888.00 2024-05-20 14:56:44.000 141 22469.61 138.90 41494.20 88888.00 2024-05-20 14:56:45.000 141 22469.60 138.85 41494.22 47569.57 2024-05-20 14:56:46.000 141 22469.62 138.85 41494.26 88888.00 2024-05-20 14:56:47.000 141 22469.64 138.89 41494.25 88888.00 2024-05-20 14:56:48.000 141 22469.65 138.90 41494.22 88888.00 2024-05-20 14:56:49.000 141 22469.66 138.83 41494.22 88888.00 2024-05-20 14:56:50.000 141 22469.65 138.75 41494.27 47569.62 2024-05-20 14:56:51.000 141 22469.62 138.75 41494.32 88888.00 2024-05-20 14:56:52.000 141 22469.58 138.78 41494.30 88888.00 2024-05-20 14:56:53.000 141 22469.57 138.74 41494.21 88888.00 2024-05-20 14:56:54.000 141 22469.57 138.68 41494.18 88888.00 2024-05-20 14:56:55.000 141 22469.58 138.71 41494.17 47569.59 2024-05-20 14:56:56.000 141 22469.56 138.77 41494.11 88888.00 2024-05-20 14:56:57.000 141 22469.58 138.79 41494.09 88888.00 2024-05-20 14:56:58.000 141 22469.62 138.82 41494.14 88888.00 2024-05-20 14:56:59.000 141 22469.63 138.89 41494.20 88888.00 2024-05-20 14:57:00.000 141 22469.63 138.93 41494.25 47569.68 2024-05-20 14:57:01.000 141 22469.65 138.91 41494.27 88888.00 2024-05-20 14:57:02.000 141 22469.66 138.88 41494.27 88888.00 2024-05-20 14:57:03.000 141 22469.62 138.87 41494.25 88888.00 2024-05-20 14:57:04.000 141 22469.59 138.90 41494.24 88888.00 2024-05-20 14:57:05.000 141 22469.63 138.98 41494.31 47569.65 2024-05-20 14:57:06.000 141 22469.72 139.03 41494.39 88888.00 2024-05-20 14:57:07.000 141 22469.75 139.00 41494.39 88888.00 2024-05-20 14:57:08.000 141 22469.72 138.95 41494.34 88888.00 2024-05-20 14:57:09.000 141 22469.69 138.90 41494.31 88888.00 2024-05-20 14:57:10.000 141 22469.74 138.93 41494.28 47569.67 2024-05-20 14:57:11.000 141 22469.81 139.00 41494.24 88888.00 2024-05-20 14:57:12.000 141 22469.84 139.03 41494.22 88888.00 2024-05-20 14:57:13.000 141 22469.85 139.07 41494.28 88888.00 2024-05-20 14:57:14.000 141 22469.83 139.12 41494.38 88888.00 2024-05-20 14:57:15.000 141 22469.81 139.11 41494.45 47569.72 2024-05-20 14:57:16.000 141 22469.81 139.08 41494.44 88888.00 2024-05-20 14:57:17.000 141 22469.81 139.06 41494.39 88888.00 2024-05-20 14:57:18.000 141 22469.79 139.05 41494.41 88888.00 2024-05-20 14:57:19.000 141 22469.79 139.07 41494.49 88888.00 2024-05-20 14:57:20.000 141 22469.79 139.05 41494.50 47569.70 2024-05-20 14:57:21.000 141 22469.74 139.00 41494.44 88888.00 2024-05-20 14:57:22.000 141 22469.72 138.98 41494.38 88888.00 2024-05-20 14:57:23.000 141 22469.79 138.96 41494.31 88888.00 2024-05-20 14:57:24.000 141 22469.88 138.93 41494.29 88888.00 2024-05-20 14:57:25.000 141 22469.90 138.95 41494.33 47569.72 2024-05-20 14:57:26.000 141 22469.85 138.94 41494.35 88888.00 2024-05-20 14:57:27.000 141 22469.80 138.88 41494.35 88888.00 2024-05-20 14:57:28.000 141 22469.78 138.87 41494.37 88888.00 2024-05-20 14:57:29.000 141 22469.76 138.92 41494.42 88888.00 2024-05-20 14:57:30.000 141 22469.78 138.98 41494.48 47569.73 2024-05-20 14:57:31.000 141 22469.81 139.01 41494.50 88888.00 2024-05-20 14:57:32.000 141 22469.81 139.01 41494.49 88888.00 2024-05-20 14:57:33.000 141 22469.80 139.00 41494.46 88888.00 2024-05-20 14:57:34.000 141 22469.83 139.00 41494.42 88888.00 2024-05-20 14:57:35.000 141 22469.85 139.00 41494.36 47569.73 2024-05-20 14:57:36.000 141 22469.85 139.00 41494.35 88888.00 2024-05-20 14:57:37.000 141 22469.82 138.98 41494.37 88888.00 2024-05-20 14:57:38.000 141 22469.79 138.98 41494.34 88888.00 2024-05-20 14:57:39.000 141 22469.78 139.02 41494.31 88888.00 2024-05-20 14:57:40.000 141 22469.79 139.01 41494.36 47569.74 2024-05-20 14:57:41.000 141 22469.82 138.97 41494.43 88888.00 2024-05-20 14:57:42.000 141 22469.85 138.97 41494.50 88888.00 2024-05-20 14:57:43.000 141 22469.83 138.94 41494.52 88888.00 2024-05-20 14:57:44.000 141 22469.75 138.84 41494.45 88888.00 2024-05-20 14:57:45.000 141 22469.67 138.76 41494.37 47569.74 2024-05-20 14:57:46.000 141 22469.65 138.79 41494.36 88888.00 2024-05-20 14:57:47.000 141 22469.72 138.88 41494.41 88888.00 2024-05-20 14:57:48.000 141 22469.78 138.96 41494.46 88888.00 2024-05-20 14:57:49.000 141 22469.76 138.97 41494.45 88888.00 2024-05-20 14:57:50.000 141 22469.72 138.95 41494.41 47569.77 2024-05-20 14:57:51.000 141 22469.69 138.93 41494.41 88888.00 2024-05-20 14:57:52.000 141 22469.69 138.91 41494.41 88888.00 2024-05-20 14:57:53.000 141 22469.73 138.91 41494.43 88888.00 2024-05-20 14:57:54.000 141 22469.77 138.92 41494.50 88888.00 2024-05-20 14:57:55.000 141 22469.80 138.95 41494.54 47569.76 2024-05-20 14:57:56.000 141 22469.81 138.99 41494.53 88888.00 2024-05-20 14:57:57.000 141 22469.77 138.97 41494.45 88888.00 2024-05-20 14:57:58.000 141 22469.72 138.93 41494.41 88888.00 2024-05-20 14:57:59.000 141 22469.70 138.92 41494.49 88888.00 2024-05-20 14:58:00.000 141 22469.70 138.91 41494.50 47569.76 2024-05-20 14:58:01.000 141 22469.67 138.89 41494.46 88888.00 2024-05-20 14:58:02.000 141 22469.63 138.92 41494.48 88888.00 2024-05-20 14:58:03.000 141 22469.64 138.97 41494.55 88888.00 2024-05-20 14:58:04.000 141 22469.66 139.03 41494.56 88888.00 2024-05-20 14:58:05.000 141 22469.65 139.07 41494.52 47569.78 2024-05-20 14:58:06.000 141 22469.64 139.11 41494.46 88888.00 2024-05-20 14:58:07.000 141 22469.63 139.13 41494.43 88888.00 2024-05-20 14:58:08.000 141 22469.61 139.10 41494.41 88888.00 2024-05-20 14:58:09.000 141 22469.65 139.06 41494.46 88888.00 2024-05-20 14:58:10.000 141 22469.74 139.00 41494.56 47569.78 2024-05-20 14:58:11.000 141 22469.76 138.97 41494.60 88888.00 2024-05-20 14:58:12.000 141 22469.69 138.98 41494.57 88888.00 2024-05-20 14:58:13.000 141 22469.64 138.99 41494.53 88888.00 2024-05-20 14:58:14.000 141 22469.67 139.00 41494.54 88888.00 2024-05-20 14:58:15.000 141 22469.71 139.00 41494.54 47569.78 2024-05-20 14:58:16.000 141 22469.69 138.97 41494.47 88888.00 2024-05-20 14:58:17.000 141 22469.65 138.97 41494.41 88888.00 2024-05-20 14:58:18.000 141 22469.66 138.99 41494.44 88888.00 2024-05-20 14:58:19.000 141 22469.70 139.01 41494.51 88888.00 2024-05-20 14:58:20.000 141 22469.71 139.04 41494.54 47569.77 2024-05-20 14:58:21.000 141 22469.69 139.11 41494.56 88888.00 2024-05-20 14:58:22.000 141 22469.69 139.16 41494.62 88888.00 2024-05-20 14:58:23.000 141 22469.70 139.14 41494.63 88888.00 2024-05-20 14:58:24.000 141 22469.70 139.08 41494.54 88888.00 2024-05-20 14:58:25.000 141 22469.67 139.02 41494.45 47569.81 2024-05-20 14:58:26.000 141 22469.62 138.97 41494.40 88888.00 2024-05-20 14:58:27.000 141 22469.63 138.96 41494.41 88888.00 2024-05-20 14:58:28.000 141 22469.72 138.98 41494.54 88888.00 2024-05-20 14:58:29.000 141 22469.76 139.01 41494.67 88888.00 2024-05-20 14:58:30.000 141 22469.71 139.01 41494.67 47569.79 2024-05-20 14:58:31.000 141 22469.65 138.96 41494.62 88888.00 2024-05-20 14:58:32.000 141 22469.60 138.90 41494.54 88888.00 2024-05-20 14:58:33.000 141 22469.60 138.88 41494.47 88888.00 2024-05-20 14:58:34.000 141 22469.65 138.94 41494.50 88888.00 2024-05-20 14:58:35.000 141 22469.69 139.00 41494.62 47569.80 2024-05-20 14:58:36.000 141 22469.71 139.04 41494.69 88888.00 2024-05-20 14:58:37.000 141 22469.70 139.08 41494.68 88888.00 2024-05-20 14:58:38.000 141 22469.67 139.13 41494.65 88888.00 2024-05-20 14:58:39.000 141 22469.68 139.20 41494.68 88888.00 2024-05-20 14:58:40.000 141 22469.68 139.22 41494.68 47569.82 2024-05-20 14:58:41.000 141 22469.64 139.17 41494.59 88888.00 2024-05-20 14:58:42.000 141 22469.62 139.14 41494.56 88888.00 2024-05-20 14:58:43.000 141 22469.65 139.15 41494.57 88888.00 2024-05-20 14:58:44.000 141 22469.66 139.14 41494.53 88888.00 2024-05-20 14:58:45.000 141 22469.65 139.14 41494.45 47569.81 2024-05-20 14:58:46.000 141 22469.60 139.15 41494.43 88888.00 2024-05-20 14:58:47.000 141 22469.57 139.15 41494.48 88888.00 2024-05-20 14:58:48.000 141 22469.58 139.11 41494.55 88888.00 2024-05-20 14:58:49.000 141 22469.59 139.07 41494.59 88888.00 2024-05-20 14:58:50.000 141 22469.57 139.13 41494.60 47569.82 2024-05-20 14:58:51.000 141 22469.53 139.26 41494.61 88888.00 2024-05-20 14:58:52.000 141 22469.54 139.31 41494.63 88888.00 2024-05-20 14:58:53.000 141 22469.59 139.25 41494.66 88888.00 2024-05-20 14:58:54.000 141 22469.58 139.21 41494.64 88888.00 2024-05-20 14:58:55.000 141 22469.52 139.22 41494.61 47569.82 2024-05-20 14:58:56.000 141 22469.52 139.26 41494.64 88888.00 2024-05-20 14:58:57.000 141 22469.58 139.22 41494.70 88888.00 2024-05-20 14:58:58.000 141 22469.57 139.09 41494.70 88888.00 2024-05-20 14:58:59.000 141 22469.52 139.04 41494.65 88888.00 2024-05-20 14:59:00.000 141 22469.52 139.11 41494.63 47569.86 2024-05-20 14:59:01.000 141 22469.58 139.18 41494.68 88888.00 2024-05-20 14:59:02.000 141 22469.61 139.18 41494.69 88888.00 2024-05-20 14:59:03.000 141 22469.56 139.19 41494.69 88888.00 2024-05-20 14:59:04.000 141 22469.52 139.27 41494.77 88888.00 2024-05-20 14:59:05.000 141 22469.52 139.31 41494.85 47569.85 2024-05-20 14:59:06.000 141 22469.56 139.26 41494.89 88888.00 2024-05-20 14:59:07.000 141 22469.60 139.23 41494.90 88888.00 2024-05-20 14:59:08.000 141 22469.61 139.21 41494.88 88888.00 2024-05-20 14:59:09.000 141 22469.61 139.22 41494.84 88888.00 2024-05-20 14:59:10.000 141 22469.59 139.23 41494.79 47569.84 2024-05-20 14:59:11.000 141 22469.56 139.19 41494.75 88888.00 2024-05-20 14:59:12.000 141 22469.55 139.21 41494.73 88888.00 2024-05-20 14:59:13.000 141 22469.55 139.28 41494.69 88888.00 2024-05-20 14:59:14.000 141 22469.59 139.27 41494.70 88888.00 2024-05-20 14:59:15.000 141 22469.62 139.19 41494.76 47569.86 2024-05-20 14:59:16.000 141 22469.64 139.16 41494.78 88888.00 2024-05-20 14:59:17.000 141 22469.65 139.22 41494.79 88888.00 2024-05-20 14:59:18.000 141 22469.65 139.31 41494.80 88888.00 2024-05-20 14:59:19.000 141 22469.64 139.34 41494.81 88888.00 2024-05-20 14:59:20.000 141 22469.65 139.36 41494.85 47569.89 2024-05-20 14:59:21.000 141 22469.66 139.35 41494.87 88888.00 2024-05-20 14:59:22.000 141 22469.62 139.28 41494.82 88888.00 2024-05-20 14:59:23.000 141 22469.59 139.24 41494.72 88888.00 2024-05-20 14:59:24.000 141 22469.59 139.28 41494.68 88888.00 2024-05-20 14:59:25.000 141 22469.60 139.31 41494.67 47569.88 2024-05-20 14:59:26.000 141 22469.61 139.31 41494.67 88888.00 2024-05-20 14:59:27.000 141 22469.63 139.32 41494.72 88888.00 2024-05-20 14:59:28.000 141 22469.65 139.37 41494.82 88888.00 2024-05-20 14:59:29.000 141 22469.63 139.38 41494.84 88888.00 2024-05-20 14:59:30.000 141 22469.56 139.36 41494.82 47569.86 2024-05-20 14:59:31.000 141 22469.51 139.34 41494.84 88888.00 2024-05-20 14:59:32.000 141 22469.56 139.36 41494.90 88888.00 2024-05-20 14:59:33.000 141 22469.65 139.35 41494.94 88888.00 2024-05-20 14:59:34.000 141 22469.69 139.34 41494.94 88888.00 2024-05-20 14:59:35.000 141 22469.66 139.39 41494.93 47569.91 2024-05-20 14:59:36.000 141 22469.60 139.43 41494.86 88888.00 2024-05-20 14:59:37.000 141 22469.57 139.40 41494.79 88888.00 2024-05-20 14:59:38.000 141 22469.59 139.34 41494.79 88888.00 2024-05-20 14:59:39.000 141 22469.59 139.33 41494.82 88888.00 2024-05-20 14:59:40.000 141 22469.60 139.35 41494.84 47569.90 2024-05-20 14:59:41.000 141 22469.64 139.34 41494.85 88888.00 2024-05-20 14:59:42.000 141 22469.63 139.34 41494.83 88888.00 2024-05-20 14:59:43.000 141 22469.60 139.39 41494.82 88888.00 2024-05-20 14:59:44.000 141 22469.60 139.46 41494.88 88888.00 2024-05-20 14:59:45.000 141 22469.63 139.52 41494.94 47569.94 2024-05-20 14:59:46.000 141 22469.67 139.51 41494.94 88888.00 2024-05-20 14:59:47.000 141 22469.67 139.43 41494.89 88888.00 2024-05-20 14:59:48.000 141 22469.66 139.37 41494.88 88888.00 2024-05-20 14:59:49.000 141 22469.67 139.39 41494.85 88888.00 2024-05-20 14:59:50.000 141 22469.67 139.43 41494.82 47569.95 2024-05-20 14:59:51.000 141 22469.63 139.44 41494.87 88888.00 2024-05-20 14:59:52.000 141 22469.58 139.40 41494.90 88888.00 2024-05-20 14:59:53.000 141 22469.56 139.35 41494.84 88888.00 2024-05-20 14:59:54.000 141 22469.59 139.35 41494.82 88888.00 2024-05-20 14:59:55.000 141 22469.61 139.36 41494.86 47569.93 2024-05-20 14:59:56.000 141 22469.57 139.39 41494.86 88888.00 2024-05-20 14:59:57.000 141 22469.56 139.43 41494.84 88888.00 2024-05-20 14:59:58.000 141 22469.61 139.44 41494.87 88888.00 2024-05-20 14:59:59.000 141 22469.68 139.46 41494.99 88888.00 2024-05-20 15:00:00.000 141 22469.70 139.49 41495.11 47570.00 2024-05-20 15:00:01.000 141 22469.65 139.50 41495.09 88888.00 2024-05-20 15:00:02.000 141 22469.60 139.51 41495.04 88888.00 2024-05-20 15:00:03.000 141 22469.59 139.55 41495.00 88888.00 2024-05-20 15:00:04.000 141 22469.60 139.55 41494.93 88888.00 2024-05-20 15:00:05.000 141 22469.63 139.50 41494.88 47570.02 2024-05-20 15:00:06.000 141 22469.68 139.46 41494.88 88888.00 2024-05-20 15:00:07.000 141 22469.71 139.41 41494.89 88888.00 2024-05-20 15:00:08.000 141 22469.72 139.39 41494.87 88888.00 2024-05-20 15:00:09.000 141 22469.69 139.35 41494.84 88888.00 2024-05-20 15:00:10.000 141 22469.68 139.29 41494.83 47570.05 2024-05-20 15:00:11.000 141 22469.68 139.26 41494.84 88888.00 2024-05-20 15:00:12.000 141 22469.65 139.28 41494.84 88888.00 2024-05-20 15:00:13.000 141 22469.62 139.31 41494.82 88888.00 2024-05-20 15:00:14.000 141 22469.66 139.34 41494.79 88888.00 2024-05-20 15:00:15.000 141 22469.74 139.35 41494.79 47570.05 2024-05-20 15:00:16.000 141 22469.75 139.32 41494.80 88888.00 2024-05-20 15:00:17.000 141 22469.73 139.31 41494.82 88888.00 2024-05-20 15:00:18.000 141 22469.73 139.32 41494.87 88888.00 2024-05-20 15:00:19.000 141 22469.73 139.33 41494.91 88888.00 2024-05-20 15:00:20.000 141 22469.71 139.35 41494.90 47570.08 2024-05-20 15:00:21.000 141 22469.68 139.34 41494.85 88888.00 2024-05-20 15:00:22.000 141 22469.66 139.34 41494.81 88888.00 2024-05-20 15:00:23.000 141 22469.68 139.37 41494.84 88888.00 2024-05-20 15:00:24.000 141 22469.74 139.41 41494.89 88888.00 2024-05-20 15:00:25.000 141 22469.78 139.44 41494.88 47570.10 2024-05-20 15:00:26.000 141 22469.75 139.41 41494.83 88888.00 2024-05-20 15:00:27.000 141 22469.74 139.36 41494.83 88888.00 2024-05-20 15:00:28.000 141 22469.76 139.34 41494.86 88888.00 2024-05-20 15:00:29.000 141 22469.74 139.30 41494.88 88888.00 2024-05-20 15:00:30.000 141 22469.66 139.28 41494.87 47570.12 2024-05-20 15:00:31.000 141 22469.62 139.30 41494.86 88888.00 2024-05-20 15:00:32.000 141 22469.68 139.34 41494.88 88888.00 2024-05-20 15:00:33.000 141 22469.76 139.36 41494.95 88888.00 2024-05-20 15:00:34.000 141 22469.77 139.35 41494.99 88888.00 2024-05-20 15:00:35.000 141 22469.74 139.34 41495.00 47570.14 2024-05-20 15:00:36.000 141 22469.76 139.35 41495.06 88888.00 2024-05-20 15:00:37.000 141 22469.78 139.37 41495.09 88888.00 2024-05-20 15:00:38.000 141 22469.76 139.39 41495.02 88888.00 2024-05-20 15:00:39.000 141 22469.73 139.43 41494.94 88888.00 2024-05-20 15:00:40.000 141 22469.73 139.44 41494.98 47570.15 2024-05-20 15:00:41.000 141 22469.72 139.37 41495.05 88888.00 2024-05-20 15:00:42.000 141 22469.68 139.31 41495.05 88888.00 2024-05-20 15:00:43.000 141 22469.66 139.32 41495.05 88888.00 2024-05-20 15:00:44.000 141 22469.67 139.36 41495.09 88888.00 2024-05-20 15:00:45.000 141 22469.65 139.35 41495.06 47570.18 2024-05-20 15:00:46.000 141 22469.62 139.33 41494.98 88888.00 2024-05-20 15:00:47.000 141 22469.60 139.34 41494.98 88888.00 2024-05-20 15:00:48.000 141 22469.59 139.36 41494.96 88888.00 2024-05-20 15:00:49.000 141 22469.57 139.31 41494.91 88888.00 2024-05-20 15:00:50.000 141 22469.56 139.31 41494.92 47570.21 2024-05-20 15:00:51.000 141 22469.60 139.36 41494.96 88888.00 2024-05-20 15:00:52.000 141 22469.62 139.40 41494.98 88888.00 2024-05-20 15:00:53.000 141 22469.62 139.39 41495.03 88888.00 2024-05-20 15:00:54.000 141 22469.67 139.41 41495.11 88888.00 2024-05-20 15:00:55.000 141 22469.74 139.50 41495.17 47570.18 2024-05-20 15:00:56.000 141 22469.74 139.52 41495.10 88888.00 2024-05-20 15:00:57.000 141 22469.69 139.48 41494.96 88888.00 2024-05-20 15:00:58.000 141 22469.65 139.43 41494.94 88888.00 2024-05-20 15:00:59.000 141 22469.65 139.41 41494.99 88888.00 2024-05-20 15:01:00.000 141 22469.74 139.46 41495.04 47570.22 2024-05-20 15:01:01.000 141 22469.84 139.50 41495.03 88888.00 2024-05-20 15:01:02.000 141 22469.81 139.53 41495.00 88888.00 2024-05-20 15:01:03.000 141 22469.71 139.54 41494.99 88888.00 2024-05-20 15:01:04.000 141 22469.65 139.56 41495.02 88888.00 2024-05-20 15:01:05.000 141 22469.66 139.56 41495.02 47570.19 2024-05-20 15:01:06.000 141 22469.68 139.54 41494.95 88888.00 2024-05-20 15:01:07.000 141 22469.69 139.56 41494.93 88888.00 2024-05-20 15:01:08.000 141 22469.73 139.62 41495.00 88888.00 2024-05-20 15:01:09.000 141 22469.79 139.62 41495.07 88888.00 2024-05-20 15:01:10.000 141 22469.82 139.57 41495.04 47570.25 2024-05-20 15:01:11.000 141 22469.79 139.54 41494.98 88888.00 2024-05-20 15:01:12.000 141 22469.78 139.59 41494.96 88888.00 2024-05-20 15:01:13.000 141 22469.77 139.70 41495.02 88888.00 2024-05-20 15:01:14.000 141 22469.70 139.74 41495.06 88888.00 2024-05-20 15:01:15.000 141 22469.65 139.70 41495.04 47570.27 2024-05-20 15:01:16.000 141 22469.68 139.66 41495.03 88888.00 2024-05-20 15:01:17.000 141 22469.76 139.62 41495.05 88888.00 2024-05-20 15:01:18.000 141 22469.78 139.57 41495.02 88888.00 2024-05-20 15:01:19.000 141 22469.77 139.53 41494.96 88888.00 2024-05-20 15:01:20.000 141 22469.79 139.55 41494.94 47570.31 2024-05-20 15:01:21.000 141 22469.83 139.60 41494.96 88888.00 2024-05-20 15:01:22.000 141 22469.84 139.67 41494.98 88888.00 2024-05-20 15:01:23.000 141 22469.84 139.71 41495.01 88888.00 2024-05-20 15:01:24.000 141 22469.83 139.69 41495.04 88888.00 2024-05-20 15:01:25.000 141 22469.78 139.66 41495.04 47570.30 2024-05-20 15:01:26.000 141 22469.71 139.63 41495.05 88888.00 2024-05-20 15:01:27.000 141 22469.68 139.60 41495.09 88888.00 2024-05-20 15:01:28.000 141 22469.70 139.57 41495.09 88888.00 2024-05-20 15:01:29.000 141 22469.72 139.52 41494.99 88888.00 2024-05-20 15:01:30.000 141 22469.73 139.48 41494.94 47570.29 2024-05-20 15:01:31.000 141 22469.72 139.46 41494.98 88888.00 2024-05-20 15:01:32.000 141 22469.68 139.48 41495.00 88888.00 2024-05-20 15:01:33.000 141 22469.65 139.57 41494.98 88888.00 2024-05-20 15:01:34.000 141 22469.68 139.68 41495.00 88888.00 2024-05-20 15:01:35.000 141 22469.71 139.73 41495.01 47570.29 2024-05-20 15:01:36.000 141 22469.69 139.70 41495.01 88888.00 2024-05-20 15:01:37.000 141 22469.70 139.65 41495.02 88888.00 2024-05-20 15:01:38.000 141 22469.76 139.57 41495.05 88888.00 2024-05-20 15:01:39.000 141 22469.78 139.49 41495.10 88888.00 2024-05-20 15:01:40.000 141 22469.76 139.49 41495.16 47570.32 2024-05-20 15:01:41.000 141 22469.75 139.57 41495.17 88888.00 2024-05-20 15:01:42.000 141 22469.76 139.67 41495.15 88888.00 2024-05-20 15:01:43.000 141 22469.77 139.69 41495.15 88888.00 2024-05-20 15:01:44.000 141 22469.77 139.68 41495.12 88888.00 2024-05-20 15:01:45.000 141 22469.76 139.68 41495.07 47570.32 2024-05-20 15:01:46.000 141 22469.72 139.66 41495.07 88888.00 2024-05-20 15:01:47.000 141 22469.71 139.68 41495.13 88888.00 2024-05-20 15:01:48.000 141 22469.74 139.73 41495.18 88888.00 2024-05-20 15:01:49.000 141 22469.80 139.76 41495.23 88888.00 2024-05-20 15:01:50.000 141 22469.84 139.81 41495.27 47570.37 2024-05-20 15:01:51.000 141 22469.84 139.87 41495.24 88888.00 2024-05-20 15:01:52.000 141 22469.79 139.84 41495.18 88888.00 2024-05-20 15:01:53.000 141 22469.74 139.79 41495.18 88888.00 2024-05-20 15:01:54.000 141 22469.72 139.77 41495.25 88888.00 2024-05-20 15:01:55.000 141 22469.73 139.74 41495.31 47570.37 2024-05-20 15:01:56.000 141 22469.78 139.70 41495.33 88888.00 2024-05-20 15:01:57.000 141 22469.83 139.66 41495.33 88888.00 2024-05-20 15:01:58.000 141 22469.85 139.66 41495.31 88888.00 2024-05-20 15:01:59.000 141 22469.85 139.74 41495.29 88888.00 2024-05-20 15:02:00.000 141 22469.84 139.87 41495.25 47570.38 2024-05-20 15:02:01.000 141 22469.81 139.91 41495.20 88888.00 2024-05-20 15:02:02.000 141 22469.78 139.83 41495.18 88888.00 2024-05-20 15:02:03.000 141 22469.76 139.76 41495.18 88888.00 2024-05-20 15:02:04.000 141 22469.77 139.75 41495.18 88888.00 2024-05-20 15:02:05.000 141 22469.80 139.80 41495.23 47570.40 2024-05-20 15:02:06.000 141 22469.83 139.88 41495.32 88888.00 2024-05-20 15:02:07.000 141 22469.84 139.90 41495.34 88888.00 2024-05-20 15:02:08.000 141 22469.80 139.84 41495.28 88888.00 2024-05-20 15:02:09.000 141 22469.77 139.78 41495.26 88888.00 2024-05-20 15:02:10.000 141 22469.78 139.75 41495.31 47570.40 2024-05-20 15:02:11.000 141 22469.77 139.71 41495.38 88888.00 2024-05-20 15:02:12.000 141 22469.73 139.73 41495.39 88888.00 2024-05-20 15:02:13.000 141 22469.72 139.81 41495.34 88888.00 2024-05-20 15:02:14.000 141 22469.73 139.87 41495.24 88888.00 2024-05-20 15:02:15.000 141 22469.72 139.88 41495.18 47570.40 2024-05-20 15:02:16.000 141 22469.69 139.90 41495.20 88888.00 2024-05-20 15:02:17.000 141 22469.67 139.94 41495.19 88888.00 2024-05-20 15:02:18.000 141 22469.69 139.97 41495.18 88888.00 2024-05-20 15:02:19.000 141 22469.71 140.03 41495.18 88888.00 2024-05-20 15:02:20.000 141 22469.68 140.04 41495.15 47570.36 2024-05-20 15:02:21.000 141 22469.63 139.98 41495.12 88888.00 2024-05-20 15:02:22.000 141 22469.64 139.94 41495.14 88888.00 2024-05-20 15:02:23.000 141 22469.67 139.93 41495.19 88888.00 2024-05-20 15:02:24.000 141 22469.72 139.93 41495.29 88888.00 2024-05-20 15:02:25.000 141 22469.72 139.94 41495.37 47570.37 2024-05-20 15:02:26.000 141 22469.68 140.03 41495.36 88888.00 2024-05-20 15:02:27.000 141 22469.67 140.10 41495.29 88888.00 2024-05-20 15:02:28.000 141 22469.69 140.05 41495.21 88888.00 2024-05-20 15:02:29.000 141 22469.69 139.97 41495.20 88888.00 2024-05-20 15:02:30.000 141 22469.70 139.98 41495.29 47570.36 2024-05-20 15:02:31.000 141 22469.70 140.01 41495.35 88888.00 2024-05-20 15:02:32.000 141 22469.66 140.02 41495.32 88888.00 2024-05-20 15:02:33.000 141 22469.60 140.03 41495.30 88888.00 2024-05-20 15:02:34.000 141 22469.58 140.06 41495.32 88888.00 2024-05-20 15:02:35.000 141 22469.61 140.07 41495.34 47570.36 2024-05-20 15:02:36.000 141 22469.64 140.03 41495.33 88888.00 2024-05-20 15:02:37.000 141 22469.63 139.97 41495.31 88888.00 2024-05-20 15:02:38.000 141 22469.60 139.93 41495.29 88888.00 2024-05-20 15:02:39.000 141 22469.58 139.94 41495.32 88888.00 2024-05-20 15:02:40.000 141 22469.57 139.99 41495.39 47570.37 2024-05-20 15:02:41.000 141 22469.56 139.97 41495.36 88888.00 2024-05-20 15:02:42.000 141 22469.56 139.90 41495.27 88888.00 2024-05-20 15:02:43.000 141 22469.58 139.90 41495.27 88888.00 2024-05-20 15:02:44.000 141 22469.59 139.97 41495.31 88888.00 2024-05-20 15:02:45.000 141 22469.61 140.03 41495.33 47570.38 2024-05-20 15:02:46.000 141 22469.65 140.04 41495.37 88888.00 2024-05-20 15:02:47.000 141 22469.66 140.00 41495.41 88888.00 2024-05-20 15:02:48.000 141 22469.62 139.95 41495.39 88888.00 2024-05-20 15:02:49.000 141 22469.58 139.96 41495.35 88888.00 2024-05-20 15:02:50.000 141 22469.59 140.00 41495.37 47570.38 2024-05-20 15:02:51.000 141 22469.59 140.02 41495.39 88888.00 2024-05-20 15:02:52.000 141 22469.58 140.02 41495.37 88888.00 2024-05-20 15:02:53.000 141 22469.55 140.04 41495.35 88888.00 2024-05-20 15:02:54.000 141 22469.56 140.08 41495.39 88888.00 2024-05-20 15:02:55.000 141 22469.61 140.07 41495.46 47570.38 2024-05-20 15:02:56.000 141 22469.65 140.02 41495.51 88888.00 2024-05-20 15:02:57.000 141 22469.65 140.05 41495.54 88888.00 2024-05-20 15:02:58.000 141 22469.66 140.09 41495.56 88888.00 2024-05-20 15:02:59.000 141 22469.65 140.10 41495.53 88888.00 2024-05-20 15:03:00.000 141 22469.62 140.10 41495.49 47570.40 2024-05-20 15:03:01.000 141 22469.58 140.09 41495.48 88888.00 2024-05-20 15:03:02.000 141 22469.55 140.08 41495.45 88888.00 2024-05-20 15:03:03.000 141 22469.56 140.10 41495.43 88888.00 2024-05-20 15:03:04.000 141 22469.59 140.12 41495.41 88888.00 2024-05-20 15:03:05.000 141 22469.62 140.10 41495.38 47570.38 2024-05-20 15:03:06.000 141 22469.60 140.13 41495.46 88888.00 2024-05-20 15:03:07.000 141 22469.55 140.18 41495.54 88888.00 2024-05-20 15:03:08.000 141 22469.52 140.15 41495.52 88888.00 2024-05-20 15:03:09.000 141 22469.52 140.05 41495.44 88888.00 2024-05-20 15:03:10.000 141 22469.52 140.00 41495.39 47570.41 2024-05-20 15:03:11.000 141 22469.49 140.03 41495.40 88888.00 2024-05-20 15:03:12.000 141 22469.49 140.06 41495.44 88888.00 2024-05-20 15:03:13.000 141 22469.53 140.06 41495.48 88888.00 2024-05-20 15:03:14.000 141 22469.57 140.09 41495.49 88888.00 2024-05-20 15:03:15.000 141 22469.57 140.14 41495.45 47570.42 2024-05-20 15:03:16.000 141 22469.53 140.16 41495.38 88888.00 2024-05-20 15:03:17.000 141 22469.51 140.14 41495.38 88888.00 2024-05-20 15:03:18.000 141 22469.49 140.11 41495.39 88888.00 2024-05-20 15:03:19.000 141 22469.48 140.09 41495.35 88888.00 2024-05-20 15:03:20.000 141 22469.45 140.11 41495.29 47570.42 2024-05-20 15:03:21.000 141 22469.45 140.20 41495.32 88888.00 2024-05-20 15:03:22.000 141 22469.44 140.24 41495.44 88888.00 2024-05-20 15:03:23.000 141 22469.44 140.22 41495.52 88888.00 2024-05-20 15:03:24.000 141 22469.48 140.24 41495.54 88888.00 2024-05-20 15:03:25.000 141 22469.54 140.28 41495.53 47570.43 2024-05-20 15:03:26.000 141 22469.56 140.27 41495.53 88888.00 2024-05-20 15:03:27.000 141 22469.53 140.22 41495.55 88888.00 2024-05-20 15:03:28.000 141 22469.52 140.17 41495.56 88888.00 2024-05-20 15:03:29.000 141 22469.55 140.11 41495.56 88888.00 2024-05-20 15:03:30.000 141 22469.60 140.15 41495.59 47570.45 2024-05-20 15:03:31.000 141 22469.61 140.24 41495.62 88888.00 2024-05-20 15:03:32.000 141 22469.57 140.28 41495.64 88888.00 2024-05-20 15:03:33.000 141 22469.55 140.33 41495.68 88888.00 2024-05-20 15:03:34.000 141 22469.60 140.34 41495.66 88888.00 2024-05-20 15:03:35.000 141 22469.65 140.28 41495.56 47570.45 2024-05-20 15:03:36.000 141 22469.65 140.22 41495.52 88888.00 2024-05-20 15:03:37.000 141 22469.62 140.21 41495.54 88888.00 2024-05-20 15:03:38.000 141 22469.62 140.23 41495.56 88888.00 2024-05-20 15:03:39.000 141 22469.62 140.27 41495.63 88888.00 2024-05-20 15:03:40.000 141 22469.61 140.28 41495.67 47570.44 2024-05-20 15:03:41.000 141 22469.60 140.25 41495.64 88888.00 2024-05-20 15:03:42.000 141 22469.60 140.22 41495.59 88888.00 2024-05-20 15:03:43.000 141 22469.57 140.20 41495.54 88888.00 2024-05-20 15:03:44.000 141 22469.53 140.14 41495.49 88888.00 2024-05-20 15:03:45.000 141 22469.55 140.09 41495.48 47570.49 2024-05-20 15:03:46.000 141 22469.61 140.13 41495.52 88888.00 2024-05-20 15:03:47.000 141 22469.64 140.23 41495.56 88888.00 2024-05-20 15:03:48.000 141 22469.63 140.30 41495.61 88888.00 2024-05-20 15:03:49.000 141 22469.60 140.32 41495.62 88888.00 2024-05-20 15:03:50.000 141 22469.56 140.29 41495.59 47570.51 2024-05-20 15:03:51.000 141 22469.55 140.23 41495.49 88888.00 2024-05-20 15:03:52.000 141 22469.57 140.16 41495.41 88888.00 2024-05-20 15:03:53.000 141 22469.57 140.16 41495.46 88888.00 2024-05-20 15:03:54.000 141 22469.56 140.20 41495.53 88888.00 2024-05-20 15:03:55.000 141 22469.54 140.23 41495.53 47570.57 2024-05-20 15:03:56.000 141 22469.55 140.22 41495.53 88888.00 2024-05-20 15:03:57.000 141 22469.57 140.25 41495.57 88888.00 2024-05-20 15:03:58.000 141 22469.59 140.34 41495.57 88888.00 2024-05-20 15:03:59.000 141 22469.60 140.42 41495.55 88888.00 2024-05-20 15:04:00.000 141 22469.60 140.41 41495.55 47570.49 2024-05-20 15:04:01.000 141 22469.59 140.39 41495.56 88888.00 2024-05-20 15:04:02.000 141 22469.59 140.38 41495.54 88888.00 2024-05-20 15:04:03.000 141 22469.61 140.39 41495.53 88888.00 2024-05-20 15:04:04.000 141 22469.67 140.45 41495.59 88888.00 2024-05-20 15:04:05.000 141 22469.70 140.49 41495.64 47570.53 2024-05-20 15:04:06.000 141 22469.68 140.47 41495.63 88888.00 2024-05-20 15:04:07.000 141 22469.64 140.38 41495.57 88888.00 2024-05-20 15:04:08.000 141 22469.63 140.30 41495.52 88888.00 2024-05-20 15:04:09.000 141 22469.64 140.28 41495.49 88888.00 2024-05-20 15:04:10.000 141 22469.65 140.27 41495.48 47570.52 2024-05-20 15:04:11.000 141 22469.65 140.26 41495.50 88888.00 2024-05-20 15:04:12.000 141 22469.69 140.30 41495.52 88888.00 2024-05-20 15:04:13.000 141 22469.72 140.34 41495.57 88888.00 2024-05-20 15:04:14.000 141 22469.70 140.35 41495.65 88888.00 2024-05-20 15:04:15.000 141 22469.67 140.31 41495.71 47570.54 2024-05-20 15:04:16.000 141 22469.62 140.23 41495.69 88888.00 2024-05-20 15:04:17.000 141 22469.56 140.21 41495.65 88888.00 2024-05-20 15:04:18.000 141 22469.55 140.20 41495.59 88888.00 2024-05-20 15:04:19.000 141 22469.58 140.18 41495.54 88888.00 2024-05-20 15:04:20.000 141 22469.65 140.21 41495.56 47570.58 2024-05-20 15:04:21.000 141 22469.69 140.28 41495.62 88888.00 2024-05-20 15:04:22.000 141 22469.68 140.26 41495.64 88888.00 2024-05-20 15:04:23.000 141 22469.66 140.16 41495.64 88888.00 2024-05-20 15:04:24.000 141 22469.67 140.10 41495.66 88888.00 2024-05-20 15:04:25.000 141 22469.67 140.14 41495.69 47570.56 2024-05-20 15:04:26.000 141 22469.67 140.21 41495.71 88888.00 2024-05-20 15:04:27.000 141 22469.68 140.23 41495.71 88888.00 2024-05-20 15:04:28.000 141 22469.68 140.20 41495.70 88888.00 2024-05-20 15:04:29.000 141 22469.69 140.21 41495.73 88888.00 2024-05-20 15:04:30.000 141 22469.69 140.23 41495.72 47570.55 2024-05-20 15:04:31.000 141 22469.67 140.28 41495.68 88888.00 2024-05-20 15:04:32.000 141 22469.64 140.30 41495.62 88888.00 2024-05-20 15:04:33.000 141 22469.65 140.27 41495.57 88888.00 2024-05-20 15:04:34.000 141 22469.68 140.26 41495.60 88888.00 2024-05-20 15:04:35.000 141 22469.68 140.29 41495.65 47570.60 2024-05-20 15:04:36.000 141 22469.65 140.36 41495.64 88888.00 2024-05-20 15:04:37.000 141 22469.65 140.40 41495.61 88888.00 2024-05-20 15:04:38.000 141 22469.63 140.35 41495.52 88888.00 2024-05-20 15:04:39.000 141 22469.60 140.27 41495.45 88888.00 2024-05-20 15:04:40.000 141 22469.63 140.30 41495.46 47570.60 2024-05-20 15:04:41.000 141 22469.66 140.39 41495.50 88888.00 2024-05-20 15:04:42.000 141 22469.63 140.39 41495.52 88888.00 2024-05-20 15:04:43.000 141 22469.61 140.31 41495.54 88888.00 2024-05-20 15:04:44.000 141 22469.64 140.27 41495.60 88888.00 2024-05-20 15:04:45.000 141 22469.70 140.30 41495.65 47570.65 2024-05-20 15:04:46.000 141 22469.78 140.38 41495.71 88888.00 2024-05-20 15:04:47.000 141 22469.83 140.47 41495.78 88888.00 2024-05-20 15:04:48.000 141 22469.82 140.51 41495.77 88888.00 2024-05-20 15:04:49.000 141 22469.76 140.50 41495.69 88888.00 2024-05-20 15:04:50.000 141 22469.69 140.43 41495.62 47570.63 2024-05-20 15:04:51.000 141 22469.63 140.39 41495.57 88888.00 2024-05-20 15:04:52.000 141 22469.61 140.41 41495.55 88888.00 2024-05-20 15:04:53.000 141 22469.68 140.48 41495.61 88888.00 2024-05-20 15:04:54.000 141 22469.74 140.48 41495.68 88888.00 2024-05-20 15:04:55.000 141 22469.73 140.41 41495.68 47570.64 2024-05-20 15:04:56.000 141 22469.69 140.40 41495.68 88888.00 2024-05-20 15:04:57.000 141 22469.65 140.49 41495.67 88888.00 2024-05-20 15:04:58.000 141 22469.60 140.53 41495.66 88888.00 2024-05-20 15:04:59.000 141 22469.58 140.50 41495.68 88888.00 2024-05-20 15:05:00.000 141 22469.59 140.47 41495.69 47570.63 2024-05-20 15:05:01.000 141 22469.61 140.47 41495.67 88888.00 2024-05-20 15:05:02.000 141 22469.64 140.54 41495.68 88888.00 2024-05-20 15:05:03.000 141 22469.63 140.60 41495.69 88888.00 2024-05-20 15:05:04.000 141 22469.60 140.54 41495.68 88888.00 2024-05-20 15:05:05.000 141 22469.60 140.47 41495.69 47570.67 2024-05-20 15:05:06.000 141 22469.63 140.49 41495.67 88888.00 2024-05-20 15:05:07.000 141 22469.62 140.50 41495.57 88888.00 2024-05-20 15:05:08.000 141 22469.60 140.47 41495.49 88888.00 2024-05-20 15:05:09.000 141 22469.59 140.48 41495.50 88888.00 2024-05-20 15:05:10.000 141 22469.63 140.55 41495.55 47570.71 2024-05-20 15:05:11.000 141 22469.67 140.57 41495.56 88888.00 2024-05-20 15:05:12.000 141 22469.69 140.53 41495.57 88888.00 2024-05-20 15:05:13.000 141 22469.70 140.51 41495.61 88888.00 2024-05-20 15:05:14.000 141 22469.70 140.50 41495.61 88888.00 2024-05-20 15:05:15.000 141 22469.68 140.46 41495.56 47570.67 2024-05-20 15:05:16.000 141 22469.64 140.44 41495.53 88888.00 2024-05-20 15:05:17.000 141 22469.62 140.44 41495.52 88888.00 2024-05-20 15:05:18.000 141 22469.65 140.46 41495.55 88888.00 2024-05-20 15:05:19.000 141 22469.69 140.48 41495.62 88888.00 2024-05-20 15:05:20.000 141 22469.68 140.51 41495.61 47570.69 2024-05-20 15:05:21.000 141 22469.66 140.53 41495.54 88888.00 2024-05-20 15:05:22.000 141 22469.64 140.50 41495.48 88888.00 2024-05-20 15:05:23.000 141 22469.67 140.46 41495.45 88888.00 2024-05-20 15:05:24.000 141 22469.74 140.41 41495.44 88888.00 2024-05-20 15:05:25.000 141 22469.78 140.36 41495.48 47570.71 2024-05-20 15:05:26.000 141 22469.77 140.35 41495.51 88888.00 2024-05-20 15:05:27.000 141 22469.75 140.40 41495.49 88888.00 2024-05-20 15:05:28.000 141 22469.71 140.45 41495.45 88888.00 2024-05-20 15:05:29.000 141 22469.66 140.45 41495.46 88888.00 2024-05-20 15:05:30.000 141 22469.66 140.44 41495.52 47570.73 2024-05-20 15:05:31.000 141 22469.68 140.44 41495.56 88888.00 2024-05-20 15:05:32.000 141 22469.69 140.47 41495.56 88888.00 2024-05-20 15:05:33.000 141 22469.74 140.48 41495.57 88888.00 2024-05-20 15:05:34.000 141 22469.81 140.45 41495.58 88888.00 2024-05-20 15:05:35.000 141 22469.84 140.46 41495.60 47570.70 2024-05-20 15:05:36.000 141 22469.82 140.51 41495.62 88888.00 2024-05-20 15:05:37.000 141 22469.80 140.54 41495.62 88888.00 2024-05-20 15:05:38.000 141 22469.83 140.54 41495.61 88888.00 2024-05-20 15:05:39.000 141 22469.85 140.48 41495.59 88888.00 2024-05-20 15:05:40.000 141 22469.82 140.42 41495.56 47570.78 2024-05-20 15:05:41.000 141 22469.79 140.36 41495.55 88888.00 2024-05-20 15:05:42.000 141 22469.79 140.31 41495.54 88888.00 2024-05-20 15:05:43.000 141 22469.82 140.35 41495.57 88888.00 2024-05-20 15:05:44.000 141 22469.84 140.43 41495.63 88888.00 2024-05-20 15:05:45.000 141 22469.78 140.47 41495.68 47570.80 2024-05-20 15:05:46.000 141 22469.72 140.46 41495.66 88888.00 2024-05-20 15:05:47.000 141 22469.73 140.40 41495.60 88888.00 2024-05-20 15:05:48.000 141 22469.76 140.32 41495.60 88888.00 2024-05-20 15:05:49.000 141 22469.76 140.32 41495.59 88888.00 2024-05-20 15:05:50.000 141 22469.72 140.34 41495.56 47570.83 2024-05-20 15:05:51.000 141 22469.73 140.34 41495.60 88888.00 2024-05-20 15:05:52.000 141 22469.81 140.39 41495.72 88888.00 2024-05-20 15:05:53.000 141 22469.82 140.45 41495.79 88888.00 2024-05-20 15:05:54.000 141 22469.79 140.42 41495.75 88888.00 2024-05-20 15:05:55.000 141 22469.79 140.37 41495.67 47570.86 2024-05-20 15:05:56.000 141 22469.84 140.36 41495.66 88888.00 2024-05-20 15:05:57.000 141 22469.88 140.38 41495.72 88888.00 2024-05-20 15:05:58.000 141 22469.89 140.42 41495.78 88888.00 2024-05-20 15:05:59.000 141 22469.89 140.47 41495.84 88888.00 2024-05-20 15:06:00.000 141 22469.94 140.51 41495.91 47570.88 2024-05-20 15:06:01.000 141 22469.97 140.53 41495.92 88888.00 2024-05-20 15:06:02.000 141 22469.96 140.55 41495.89 88888.00 2024-05-20 15:06:03.000 141 22469.96 140.58 41495.88 88888.00 2024-05-20 15:06:04.000 141 22469.98 140.58 41495.85 88888.00 2024-05-20 15:06:05.000 141 22469.98 140.51 41495.78 47570.92 2024-05-20 15:06:06.000 141 22469.98 140.44 41495.73 88888.00 2024-05-20 15:06:07.000 141 22470.01 140.45 41495.74 88888.00 2024-05-20 15:06:08.000 141 22470.05 140.50 41495.78 88888.00 2024-05-20 15:06:09.000 141 22470.06 140.49 41495.77 88888.00 2024-05-20 15:06:10.000 141 22470.02 140.46 41495.70 47570.91 2024-05-20 15:06:11.000 141 22469.96 140.48 41495.67 88888.00 2024-05-20 15:06:12.000 141 22469.96 140.50 41495.71 88888.00 2024-05-20 15:06:13.000 141 22469.98 140.50 41495.77 88888.00 2024-05-20 15:06:14.000 141 22469.98 140.49 41495.76 88888.00 2024-05-20 15:06:15.000 141 22469.98 140.47 41495.68 47570.95 2024-05-20 15:06:16.000 141 22470.02 140.46 41495.66 88888.00 2024-05-20 15:06:17.000 141 22470.02 140.48 41495.69 88888.00 2024-05-20 15:06:18.000 141 22470.00 140.47 41495.70 88888.00 2024-05-20 15:06:19.000 141 22469.98 140.45 41495.67 88888.00 2024-05-20 15:06:20.000 141 22470.02 140.47 41495.69 47570.97 2024-05-20 15:06:21.000 141 22470.06 140.47 41495.76 88888.00 2024-05-20 15:06:22.000 141 22470.08 140.43 41495.79 88888.00 2024-05-20 15:06:23.000 141 22470.08 140.41 41495.77 88888.00 2024-05-20 15:06:24.000 141 22470.08 140.41 41495.76 88888.00 2024-05-20 15:06:25.000 141 22470.06 140.46 41495.75 47570.97 2024-05-20 15:06:26.000 141 22470.06 140.50 41495.74 88888.00 2024-05-20 15:06:27.000 141 22470.07 140.47 41495.72 88888.00 2024-05-20 15:06:28.000 141 22470.10 140.42 41495.74 88888.00 2024-05-20 15:06:29.000 141 22470.12 140.41 41495.77 88888.00 2024-05-20 15:06:30.000 141 22470.09 140.44 41495.79 47571.01 2024-05-20 15:06:31.000 141 22470.07 140.43 41495.81 88888.00 2024-05-20 15:06:32.000 141 22470.08 140.39 41495.85 88888.00 2024-05-20 15:06:33.000 141 22470.10 140.43 41495.90 88888.00 2024-05-20 15:06:34.000 141 22470.14 140.55 41495.92 88888.00 2024-05-20 15:06:35.000 141 22470.13 140.62 41495.91 47571.00 2024-05-20 15:06:36.000 141 22470.10 140.58 41495.89 88888.00 2024-05-20 15:06:37.000 141 22470.06 140.52 41495.85 88888.00 2024-05-20 15:06:38.000 141 22470.04 140.53 41495.80 88888.00 2024-05-20 15:06:39.000 141 22470.01 140.57 41495.77 88888.00 2024-05-20 15:06:40.000 141 22469.98 140.59 41495.77 47571.08 2024-05-20 15:06:41.000 141 22469.99 140.57 41495.79 88888.00 2024-05-20 15:06:42.000 141 22470.02 140.55 41495.81 88888.00 2024-05-20 15:06:43.000 141 22470.05 140.53 41495.81 88888.00 2024-05-20 15:06:44.000 141 22470.07 140.52 41495.79 88888.00 2024-05-20 15:06:45.000 141 22470.05 140.51 41495.75 47571.05 2024-05-20 15:06:46.000 141 22470.02 140.49 41495.75 88888.00 2024-05-20 15:06:47.000 141 22470.00 140.46 41495.81 88888.00 2024-05-20 15:06:48.000 141 22470.02 140.43 41495.87 88888.00 2024-05-20 15:06:49.000 141 22470.04 140.41 41495.87 88888.00 2024-05-20 15:06:50.000 141 22470.04 140.44 41495.85 47571.06 2024-05-20 15:06:51.000 141 22470.04 140.49 41495.83 88888.00 2024-05-20 15:06:52.000 141 22470.05 140.50 41495.81 88888.00 2024-05-20 15:06:53.000 141 22470.07 140.47 41495.77 88888.00 2024-05-20 15:06:54.000 141 22470.05 140.45 41495.78 88888.00 2024-05-20 15:06:55.000 141 22470.00 140.48 41495.87 47571.08 2024-05-20 15:06:56.000 141 22469.94 140.49 41495.90 88888.00 2024-05-20 15:06:57.000 141 22469.91 140.46 41495.84 88888.00 2024-05-20 15:06:58.000 141 22469.94 140.44 41495.81 88888.00 2024-05-20 15:06:59.000 141 22469.95 140.44 41495.79 88888.00 2024-05-20 15:07:00.000 141 22469.96 140.43 41495.78 47571.09 2024-05-20 15:07:01.000 141 22469.98 140.45 41495.77 88888.00 2024-05-20 15:07:02.000 141 22470.02 140.49 41495.77 88888.00 2024-05-20 15:07:03.000 141 22470.05 140.51 41495.76 88888.00 2024-05-20 15:07:04.000 141 22470.10 140.51 41495.77 88888.00 2024-05-20 15:07:05.000 141 22470.13 140.51 41495.81 47571.10 2024-05-20 15:07:06.000 141 22470.15 140.47 41495.86 88888.00 2024-05-20 15:07:07.000 141 22470.17 140.44 41495.86 88888.00 2024-05-20 15:07:08.000 141 22470.17 140.48 41495.83 88888.00 2024-05-20 15:07:09.000 141 22470.17 140.53 41495.87 88888.00 2024-05-20 15:07:10.000 141 22470.19 140.51 41495.95 47571.13 2024-05-20 15:07:11.000 141 22470.20 140.47 41495.94 88888.00 2024-05-20 15:07:12.000 141 22470.20 140.45 41495.84 88888.00 2024-05-20 15:07:13.000 141 22470.22 140.42 41495.79 88888.00 2024-05-20 15:07:14.000 141 22470.22 140.42 41495.80 88888.00 2024-05-20 15:07:15.000 141 22470.18 140.43 41495.75 47571.20 2024-05-20 15:07:16.000 141 22470.17 140.44 41495.71 88888.00 2024-05-20 15:07:17.000 141 22470.20 140.47 41495.73 88888.00 2024-05-20 15:07:18.000 141 22470.19 140.48 41495.80 88888.00 2024-05-20 15:07:19.000 141 22470.16 140.48 41495.86 88888.00 2024-05-20 15:07:20.000 141 22470.16 140.50 41495.91 47571.16 2024-05-20 15:07:21.000 141 22470.15 140.51 41495.93 88888.00 2024-05-20 15:07:22.000 141 22470.15 140.49 41495.91 88888.00 2024-05-20 15:07:23.000 141 22470.18 140.48 41495.89 88888.00 2024-05-20 15:07:24.000 141 22470.20 140.52 41495.90 88888.00 2024-05-20 15:07:25.000 141 22470.22 140.54 41495.91 47571.22 2024-05-20 15:07:26.000 141 22470.23 140.53 41495.90 88888.00 2024-05-20 15:07:27.000 141 22470.21 140.49 41495.90 88888.00 2024-05-20 15:07:28.000 141 22470.22 140.48 41495.94 88888.00 2024-05-20 15:07:29.000 141 22470.26 140.51 41495.98 88888.00 2024-05-20 15:07:30.000 141 22470.31 140.59 41495.98 47571.24 2024-05-20 15:07:31.000 141 22470.39 140.65 41496.02 88888.00 2024-05-20 15:07:32.000 141 22470.46 140.67 41496.06 88888.00 2024-05-20 15:07:33.000 141 22470.44 140.60 41496.04 88888.00 2024-05-20 15:07:34.000 141 22470.40 140.53 41495.99 88888.00 2024-05-20 15:07:35.000 141 22470.41 140.54 41495.99 47571.23 2024-05-20 15:07:36.000 141 22470.41 140.58 41496.00 88888.00 2024-05-20 15:07:37.000 141 22470.40 140.59 41495.99 88888.00 2024-05-20 15:07:38.000 141 22470.37 140.60 41496.04 88888.00 2024-05-20 15:07:39.000 141 22470.32 140.58 41496.10 88888.00 2024-05-20 15:07:40.000 141 22470.28 140.53 41496.13 47571.30 2024-05-20 15:07:41.000 141 22470.31 140.49 41496.13 88888.00 2024-05-20 15:07:42.000 141 22470.34 140.49 41496.10 88888.00 2024-05-20 15:07:43.000 141 22470.36 140.51 41496.10 88888.00 2024-05-20 15:07:44.000 141 22470.34 140.53 41496.11 88888.00 2024-05-20 15:07:45.000 141 22470.31 140.51 41496.10 47571.31 2024-05-20 15:07:46.000 141 22470.32 140.52 41496.11 88888.00 2024-05-20 15:07:47.000 141 22470.39 140.54 41496.13 88888.00 2024-05-20 15:07:48.000 141 22470.44 140.59 41496.13 88888.00 2024-05-20 15:07:49.000 141 22470.41 140.65 41496.16 88888.00 2024-05-20 15:07:50.000 141 22470.34 140.64 41496.15 47571.31 2024-05-20 15:07:51.000 141 22470.30 140.56 41496.05 88888.00 2024-05-20 15:07:52.000 141 22470.29 140.46 41495.91 88888.00 2024-05-20 15:07:53.000 141 22470.28 140.39 41495.87 88888.00 2024-05-20 15:07:54.000 141 22470.29 140.42 41495.93 88888.00 2024-05-20 15:07:55.000 141 22470.31 140.50 41496.02 47571.34 2024-05-20 15:07:56.000 141 22470.34 140.58 41496.08 88888.00 2024-05-20 15:07:57.000 141 22470.36 140.62 41496.07 88888.00 2024-05-20 15:07:58.000 141 22470.37 140.60 41496.04 88888.00 2024-05-20 15:07:59.000 141 22470.36 140.58 41496.04 88888.00 2024-05-20 15:08:00.000 141 22470.37 140.59 41496.05 47571.39 2024-05-20 15:08:01.000 141 22470.39 140.58 41496.02 88888.00 2024-05-20 15:08:02.000 141 22470.38 140.53 41495.98 88888.00 2024-05-20 15:08:03.000 141 22470.35 140.47 41495.98 88888.00 2024-05-20 15:08:04.000 141 22470.40 140.45 41496.08 88888.00 2024-05-20 15:08:05.000 141 22470.48 140.48 41496.18 47571.42 2024-05-20 15:08:06.000 141 22470.50 140.52 41496.18 88888.00 2024-05-20 15:08:07.000 141 22470.48 140.54 41496.14 88888.00 2024-05-20 15:08:08.000 141 22470.48 140.54 41496.14 88888.00 2024-05-20 15:08:09.000 141 22470.46 140.50 41496.11 88888.00 2024-05-20 15:08:10.000 141 22470.41 140.47 41496.08 47571.41 2024-05-20 15:08:11.000 141 22470.38 140.51 41496.11 88888.00 2024-05-20 15:08:12.000 141 22470.39 140.54 41496.14 88888.00 2024-05-20 15:08:13.000 141 22470.37 140.51 41496.17 88888.00 2024-05-20 15:08:14.000 141 22470.35 140.49 41496.16 88888.00 2024-05-20 15:08:15.000 141 22470.35 140.48 41496.11 47571.50 2024-05-20 15:08:16.000 141 22470.37 140.47 41496.09 88888.00 2024-05-20 15:08:17.000 141 22470.41 140.46 41496.10 88888.00 2024-05-20 15:08:18.000 141 22470.44 140.45 41496.11 88888.00 2024-05-20 15:08:19.000 141 22470.48 140.48 41496.15 88888.00 2024-05-20 15:08:20.000 141 22470.54 140.53 41496.18 47571.47 2024-05-20 15:08:21.000 141 22470.53 140.56 41496.16 88888.00 2024-05-20 15:08:22.000 141 22470.48 140.55 41496.16 88888.00 2024-05-20 15:08:23.000 141 22470.46 140.52 41496.19 88888.00 2024-05-20 15:08:24.000 141 22470.47 140.50 41496.19 88888.00 2024-05-20 15:08:25.000 141 22470.50 140.53 41496.17 47571.56 2024-05-20 15:08:26.000 141 22470.53 140.56 41496.15 88888.00 2024-05-20 15:08:27.000 141 22470.53 140.56 41496.18 88888.00 2024-05-20 15:08:28.000 141 22470.53 140.58 41496.22 88888.00 2024-05-20 15:08:29.000 141 22470.56 140.62 41496.28 88888.00 2024-05-20 15:08:30.000 141 22470.61 140.63 41496.36 47571.51 2024-05-20 15:08:31.000 141 22470.61 140.59 41496.39 88888.00 2024-05-20 15:08:32.000 141 22470.56 140.56 41496.33 88888.00 2024-05-20 15:08:33.000 141 22470.51 140.55 41496.23 88888.00 2024-05-20 15:08:34.000 141 22470.48 140.58 41496.21 88888.00 2024-05-20 15:08:35.000 141 22470.45 140.62 41496.26 47571.55 2024-05-20 15:08:36.000 141 22470.47 140.63 41496.29 88888.00 2024-05-20 15:08:37.000 141 22470.49 140.59 41496.32 88888.00 2024-05-20 15:08:38.000 141 22470.50 140.59 41496.38 88888.00 2024-05-20 15:08:39.000 141 22470.53 140.67 41496.44 88888.00 2024-05-20 15:08:40.000 141 22470.53 140.72 41496.44 47571.55 2024-05-20 15:08:41.000 141 22470.48 140.71 41496.38 88888.00 2024-05-20 15:08:42.000 141 22470.44 140.69 41496.31 88888.00 2024-05-20 15:08:43.000 141 22470.45 140.69 41496.28 88888.00 2024-05-20 15:08:44.000 141 22470.48 140.69 41496.27 88888.00 2024-05-20 15:08:45.000 141 22470.51 140.69 41496.23 47571.57 2024-05-20 15:08:46.000 141 22470.52 140.74 41496.21 88888.00 2024-05-20 15:08:47.000 141 22470.51 140.78 41496.19 88888.00 2024-05-20 15:08:48.000 141 22470.49 140.77 41496.20 88888.00 2024-05-20 15:08:49.000 141 22470.50 140.74 41496.24 88888.00 2024-05-20 15:08:50.000 141 22470.51 140.71 41496.25 47571.56 2024-05-20 15:08:51.000 141 22470.51 140.69 41496.22 88888.00 2024-05-20 15:08:52.000 141 22470.50 140.67 41496.20 88888.00 2024-05-20 15:08:53.000 141 22470.50 140.65 41496.19 88888.00 2024-05-20 15:08:54.000 141 22470.50 140.62 41496.20 88888.00 2024-05-20 15:08:55.000 141 22470.49 140.64 41496.20 47571.53 2024-05-20 15:08:56.000 141 22470.48 140.66 41496.20 88888.00 2024-05-20 15:08:57.000 141 22470.45 140.67 41496.22 88888.00 2024-05-20 15:08:58.000 141 22470.41 140.72 41496.23 88888.00 2024-05-20 15:08:59.000 141 22470.39 140.77 41496.25 88888.00 2024-05-20 15:09:00.000 141 22470.42 140.73 41496.29 47571.60 2024-05-20 15:09:01.000 141 22470.48 140.68 41496.34 88888.00 2024-05-20 15:09:02.000 141 22470.49 140.72 41496.34 88888.00 2024-05-20 15:09:03.000 141 22470.46 140.75 41496.29 88888.00 2024-05-20 15:09:04.000 141 22470.46 140.74 41496.26 88888.00 2024-05-20 15:09:05.000 141 22470.50 140.74 41496.29 47571.62 2024-05-20 15:09:06.000 141 22470.50 140.76 41496.31 88888.00 2024-05-20 15:09:07.000 141 22470.44 140.76 41496.25 88888.00 2024-05-20 15:09:08.000 141 22470.40 140.74 41496.21 88888.00 2024-05-20 15:09:09.000 141 22470.40 140.74 41496.24 88888.00 2024-05-20 15:09:10.000 141 22470.45 140.76 41496.29 47571.55 2024-05-20 15:09:11.000 141 22470.47 140.78 41496.32 88888.00 2024-05-20 15:09:12.000 141 22470.43 140.80 41496.38 88888.00 2024-05-20 15:09:13.000 141 22470.39 140.79 41496.40 88888.00 2024-05-20 15:09:14.000 141 22470.45 140.80 41496.42 88888.00 2024-05-20 15:09:15.000 141 22470.53 140.85 41496.44 47571.59 2024-05-20 15:09:16.000 141 22470.53 140.87 41496.41 88888.00 2024-05-20 15:09:17.000 141 22470.47 140.85 41496.34 88888.00 2024-05-20 15:09:18.000 141 22470.45 140.85 41496.31 88888.00 2024-05-20 15:09:19.000 141 22470.50 140.87 41496.31 88888.00 2024-05-20 15:09:20.000 141 22470.56 140.90 41496.32 47571.58 2024-05-20 15:09:21.000 141 22470.60 140.96 41496.36 88888.00 2024-05-20 15:09:22.000 141 22470.58 140.98 41496.41 88888.00 2024-05-20 15:09:23.000 141 22470.57 140.96 41496.45 88888.00 2024-05-20 15:09:24.000 141 22470.55 140.96 41496.47 88888.00 2024-05-20 15:09:25.000 141 22470.49 140.99 41496.48 47571.57 2024-05-20 15:09:26.000 141 22470.45 140.99 41496.46 88888.00 2024-05-20 15:09:27.000 141 22470.44 140.99 41496.41 88888.00 2024-05-20 15:09:28.000 141 22470.42 141.00 41496.41 88888.00 2024-05-20 15:09:29.000 141 22470.41 141.00 41496.49 88888.00 2024-05-20 15:09:30.000 141 22470.43 140.98 41496.56 47571.60 2024-05-20 15:09:31.000 141 22470.42 140.99 41496.54 88888.00 2024-05-20 15:09:32.000 141 22470.39 141.00 41496.48 88888.00 2024-05-20 15:09:33.000 141 22470.38 141.01 41496.44 88888.00 2024-05-20 15:09:34.000 141 22470.43 141.05 41496.45 88888.00 2024-05-20 15:09:35.000 141 22470.49 141.06 41496.50 47571.57 2024-05-20 15:09:36.000 141 22470.50 141.04 41496.55 88888.00 2024-05-20 15:09:37.000 141 22470.47 141.06 41496.57 88888.00 2024-05-20 15:09:38.000 141 22470.43 141.07 41496.57 88888.00 2024-05-20 15:09:39.000 141 22470.39 141.03 41496.52 88888.00 2024-05-20 15:09:40.000 141 22470.38 140.97 41496.49 47571.58 2024-05-20 15:09:41.000 141 22470.39 140.97 41496.50 88888.00 2024-05-20 15:09:42.000 141 22470.42 141.05 41496.50 88888.00 2024-05-20 15:09:43.000 141 22470.42 141.12 41496.46 88888.00 2024-05-20 15:09:44.000 141 22470.38 141.12 41496.44 88888.00 2024-05-20 15:09:45.000 141 22470.34 141.07 41496.43 47571.57 2024-05-20 15:09:46.000 141 22470.33 141.05 41496.42 88888.00 2024-05-20 15:09:47.000 141 22470.35 141.05 41496.48 88888.00 2024-05-20 15:09:48.000 141 22470.35 141.03 41496.49 88888.00 2024-05-20 15:09:49.000 141 22470.33 141.00 41496.41 88888.00 2024-05-20 15:09:50.000 141 22470.32 140.96 41496.36 47571.62 2024-05-20 15:09:51.000 141 22470.32 140.94 41496.34 88888.00 2024-05-20 15:09:52.000 141 22470.32 140.97 41496.32 88888.00 2024-05-20 15:09:53.000 141 22470.36 141.04 41496.37 88888.00 2024-05-20 15:09:54.000 141 22470.40 141.09 41496.42 88888.00 2024-05-20 15:09:55.000 141 22470.37 141.10 41496.41 47571.58 2024-05-20 15:09:56.000 141 22470.32 141.10 41496.41 88888.00 2024-05-20 15:09:57.000 141 22470.29 141.12 41496.43 88888.00 2024-05-20 15:09:58.000 141 22470.30 141.10 41496.41 88888.00 2024-05-20 15:09:59.000 141 22470.32 141.04 41496.38 88888.00 2024-05-20 15:10:00.000 141 22470.33 141.03 41496.41 47571.59 2024-05-20 15:10:01.000 141 22470.37 141.10 41496.48 88888.00 2024-05-20 15:10:02.000 141 22470.40 141.12 41496.46 88888.00 2024-05-20 15:10:03.000 141 22470.37 141.04 41496.38 88888.00 2024-05-20 15:10:04.000 141 22470.32 141.00 41496.35 88888.00 2024-05-20 15:10:05.000 141 22470.27 141.03 41496.36 47571.59 2024-05-20 15:10:06.000 141 22470.25 141.09 41496.35 88888.00 2024-05-20 15:10:07.000 141 22470.28 141.12 41496.35 88888.00 2024-05-20 15:10:08.000 141 22470.29 141.13 41496.35 88888.00 2024-05-20 15:10:09.000 141 22470.25 141.11 41496.33 88888.00 2024-05-20 15:10:10.000 141 22470.21 141.14 41496.35 47571.55 2024-05-20 15:10:11.000 141 22470.22 141.22 41496.45 88888.00 2024-05-20 15:10:12.000 141 22470.25 141.23 41496.50 88888.00 2024-05-20 15:10:13.000 141 22470.26 141.14 41496.41 88888.00 2024-05-20 15:10:14.000 141 22470.21 141.07 41496.35 88888.00 2024-05-20 15:10:15.000 141 22470.13 141.07 41496.39 47571.55 2024-05-20 15:10:16.000 141 22470.09 141.12 41496.46 88888.00 2024-05-20 15:10:17.000 141 22470.11 141.17 41496.49 88888.00 2024-05-20 15:10:18.000 141 22470.16 141.18 41496.46 88888.00 2024-05-20 15:10:19.000 141 22470.17 141.15 41496.46 88888.00 2024-05-20 15:10:20.000 141 22470.19 141.16 41496.53 47571.54 2024-05-20 15:10:21.000 141 22470.23 141.24 41496.56 88888.00 2024-05-20 15:10:22.000 141 22470.24 141.29 41496.51 88888.00 2024-05-20 15:10:23.000 141 22470.22 141.27 41496.47 88888.00 2024-05-20 15:10:24.000 141 22470.19 141.23 41496.46 88888.00 2024-05-20 15:10:25.000 141 22470.18 141.24 41496.42 47571.54 2024-05-20 15:10:26.000 141 22470.18 141.27 41496.44 88888.00 2024-05-20 15:10:27.000 141 22470.19 141.32 41496.49 88888.00 2024-05-20 15:10:28.000 141 22470.20 141.40 41496.45 88888.00 2024-05-20 15:10:29.000 141 22470.21 141.44 41496.39 88888.00 2024-05-20 15:10:30.000 141 22470.18 141.41 41496.36 47571.55 2024-05-20 15:10:31.000 141 22470.15 141.38 41496.35 88888.00 2024-05-20 15:10:32.000 141 22470.15 141.40 41496.36 88888.00 2024-05-20 15:10:33.000 141 22470.15 141.43 41496.34 88888.00 2024-05-20 15:10:34.000 141 22470.10 141.43 41496.29 88888.00 2024-05-20 15:10:35.000 141 22470.07 141.39 41496.25 47571.54 2024-05-20 15:10:36.000 141 22470.10 141.34 41496.21 88888.00 2024-05-20 15:10:37.000 141 22470.14 141.31 41496.21 88888.00 2024-05-20 15:10:38.000 141 22470.15 141.32 41496.30 88888.00 2024-05-20 15:10:39.000 141 22470.15 141.38 41496.37 88888.00 2024-05-20 15:10:40.000 141 22470.11 141.40 41496.40 47571.53 2024-05-20 15:10:41.000 141 22470.08 141.33 41496.40 88888.00 2024-05-20 15:10:42.000 141 22470.09 141.28 41496.40 88888.00 2024-05-20 15:10:43.000 141 22470.11 141.29 41496.40 88888.00 2024-05-20 15:10:44.000 141 22470.11 141.32 41496.45 88888.00 2024-05-20 15:10:45.000 141 22470.09 141.34 41496.47 47571.55 2024-05-20 15:10:46.000 141 22470.07 141.34 41496.44 88888.00 2024-05-20 15:10:47.000 141 22470.05 141.33 41496.41 88888.00 2024-05-20 15:10:48.000 141 22470.07 141.33 41496.43 88888.00 2024-05-20 15:10:49.000 141 22470.12 141.36 41496.49 88888.00 2024-05-20 15:10:50.000 141 22470.13 141.42 41496.53 47571.56 2024-05-20 15:10:51.000 141 22470.13 141.46 41496.53 88888.00 2024-05-20 15:10:52.000 141 22470.14 141.44 41496.46 88888.00 2024-05-20 15:10:53.000 141 22470.12 141.40 41496.35 88888.00 2024-05-20 15:10:54.000 141 22470.10 141.38 41496.29 88888.00 2024-05-20 15:10:55.000 141 22470.10 141.39 41496.31 47571.53 2024-05-20 15:10:56.000 141 22470.10 141.39 41496.34 88888.00 2024-05-20 15:10:57.000 141 22470.11 141.42 41496.39 88888.00 2024-05-20 15:10:58.000 141 22470.11 141.48 41496.44 88888.00 2024-05-20 15:10:59.000 141 22470.09 141.52 41496.47 88888.00 2024-05-20 15:11:00.000 141 22470.04 141.56 41496.46 47571.56 2024-05-20 15:11:01.000 141 22470.00 141.58 41496.39 88888.00 2024-05-20 15:11:02.000 141 22469.98 141.59 41496.33 88888.00 2024-05-20 15:11:03.000 141 22469.97 141.62 41496.36 88888.00 2024-05-20 15:11:04.000 141 22469.97 141.65 41496.44 88888.00 2024-05-20 15:11:05.000 141 22470.00 141.62 41496.46 47571.53 2024-05-20 15:11:06.000 141 22470.04 141.60 41496.43 88888.00 2024-05-20 15:11:07.000 141 22470.04 141.62 41496.41 88888.00 2024-05-20 15:11:08.000 141 22469.99 141.62 41496.42 88888.00 2024-05-20 15:11:09.000 141 22469.97 141.57 41496.39 88888.00 2024-05-20 15:11:10.000 141 22470.00 141.54 41496.37 47571.57 2024-05-20 15:11:11.000 141 22470.05 141.53 41496.41 88888.00 2024-05-20 15:11:12.000 141 22470.05 141.50 41496.45 88888.00 2024-05-20 15:11:13.000 141 22470.04 141.49 41496.45 88888.00 2024-05-20 15:11:14.000 141 22470.03 141.52 41496.44 88888.00 2024-05-20 15:11:15.000 141 22470.00 141.55 41496.44 47571.56 2024-05-20 15:11:16.000 141 22469.99 141.54 41496.48 88888.00 2024-05-20 15:11:17.000 141 22470.06 141.52 41496.54 88888.00 2024-05-20 15:11:18.000 141 22470.12 141.54 41496.56 88888.00 2024-05-20 15:11:19.000 141 22470.12 141.59 41496.54 88888.00 2024-05-20 15:11:20.000 141 22470.07 141.63 41496.48 47571.52 2024-05-20 15:11:21.000 141 22469.97 141.63 41496.39 88888.00 2024-05-20 15:11:22.000 141 22469.91 141.59 41496.32 88888.00 2024-05-20 15:11:23.000 141 22469.92 141.53 41496.31 88888.00 2024-05-20 15:11:24.000 141 22469.97 141.53 41496.35 88888.00 2024-05-20 15:11:25.000 141 22469.99 141.57 41496.38 47571.55 2024-05-20 15:11:26.000 141 22470.02 141.59 41496.38 88888.00 2024-05-20 15:11:27.000 141 22470.05 141.59 41496.38 88888.00 2024-05-20 15:11:28.000 141 22470.05 141.56 41496.41 88888.00 2024-05-20 15:11:29.000 141 22470.01 141.54 41496.44 88888.00 2024-05-20 15:11:30.000 141 22469.98 141.56 41496.43 47571.54 2024-05-20 15:11:31.000 141 22470.00 141.62 41496.43 88888.00 2024-05-20 15:11:32.000 141 22470.02 141.66 41496.47 88888.00 2024-05-20 15:11:33.000 141 22470.01 141.65 41496.49 88888.00 2024-05-20 15:11:34.000 141 22470.02 141.65 41496.45 88888.00 2024-05-20 15:11:35.000 141 22470.05 141.66 41496.39 47571.60 2024-05-20 15:11:36.000 141 22470.08 141.64 41496.37 88888.00 2024-05-20 15:11:37.000 141 22470.10 141.62 41496.39 88888.00 2024-05-20 15:11:38.000 141 22470.10 141.63 41496.44 88888.00 2024-05-20 15:11:39.000 141 22470.10 141.61 41496.45 88888.00 2024-05-20 15:11:40.000 141 22470.09 141.57 41496.41 47571.54 2024-05-20 15:11:41.000 141 22470.08 141.53 41496.35 88888.00 2024-05-20 15:11:42.000 141 22470.06 141.50 41496.31 88888.00 2024-05-20 15:11:43.000 141 22470.06 141.48 41496.38 88888.00 2024-05-20 15:11:44.000 141 22470.08 141.53 41496.48 88888.00 2024-05-20 15:11:45.000 141 22470.06 141.63 41496.50 47571.59 2024-05-20 15:11:46.000 141 22470.00 141.69 41496.41 88888.00 2024-05-20 15:11:47.000 141 22470.00 141.69 41496.34 88888.00 2024-05-20 15:11:48.000 141 22470.01 141.68 41496.31 88888.00 2024-05-20 15:11:49.000 141 22469.99 141.67 41496.31 88888.00 2024-05-20 15:11:50.000 141 22469.98 141.66 41496.29 47571.58 2024-05-20 15:11:51.000 141 22469.95 141.65 41496.29 88888.00 2024-05-20 15:11:52.000 141 22469.90 141.68 41496.37 88888.00 2024-05-20 15:11:53.000 141 22469.87 141.70 41496.44 88888.00 2024-05-20 15:11:54.000 141 22469.87 141.71 41496.42 88888.00 2024-05-20 15:11:55.000 141 22469.92 141.71 41496.38 47571.57 2024-05-20 15:11:56.000 141 22469.98 141.70 41496.40 88888.00 2024-05-20 15:11:57.000 141 22469.98 141.71 41496.43 88888.00 2024-05-20 15:11:58.000 141 22469.95 141.78 41496.48 88888.00 2024-05-20 15:11:59.000 141 22469.94 141.83 41496.49 88888.00 2024-05-20 15:12:00.000 141 22469.96 141.80 41496.46 47571.64 2024-05-20 15:12:01.000 141 22469.98 141.76 41496.46 88888.00 2024-05-20 15:12:02.000 141 22469.99 141.74 41496.46 88888.00 2024-05-20 15:12:03.000 141 22469.98 141.73 41496.39 88888.00 2024-05-20 15:12:04.000 141 22469.99 141.72 41496.35 88888.00 2024-05-20 15:12:05.000 141 22470.02 141.74 41496.39 47571.61 2024-05-20 15:12:06.000 141 22470.03 141.76 41496.44 88888.00 2024-05-20 15:12:07.000 141 22469.99 141.76 41496.45 88888.00 2024-05-20 15:12:08.000 141 22469.97 141.77 41496.46 88888.00 2024-05-20 15:12:09.000 141 22469.99 141.81 41496.51 88888.00 2024-05-20 15:12:10.000 141 22470.02 141.85 41496.54 47571.67 2024-05-20 15:12:11.000 141 22470.06 141.82 41496.47 88888.00 2024-05-20 15:12:12.000 141 22470.08 141.81 41496.41 88888.00 2024-05-20 15:12:13.000 141 22470.08 141.88 41496.47 88888.00 2024-05-20 15:12:14.000 141 22470.08 141.91 41496.53 88888.00 2024-05-20 15:12:15.000 141 22470.09 141.85 41496.52 47571.64 2024-05-20 15:12:16.000 141 22470.08 141.84 41496.52 88888.00 2024-05-20 15:12:17.000 141 22470.05 141.88 41496.57 88888.00 2024-05-20 15:12:18.000 141 22470.00 141.92 41496.59 88888.00 2024-05-20 15:12:19.000 141 22469.97 141.96 41496.55 88888.00 2024-05-20 15:12:20.000 141 22470.03 141.97 41496.54 47571.69 2024-05-20 15:12:21.000 141 22470.09 141.92 41496.55 88888.00 2024-05-20 15:12:22.000 141 22470.10 141.86 41496.52 88888.00 2024-05-20 15:12:23.000 141 22470.08 141.85 41496.50 88888.00 2024-05-20 15:12:24.000 141 22470.08 141.89 41496.52 88888.00 2024-05-20 15:12:25.000 141 22470.14 141.94 41496.52 47571.70 2024-05-20 15:12:26.000 141 22470.17 141.93 41496.50 88888.00 2024-05-20 15:12:27.000 141 22470.13 141.91 41496.50 88888.00 2024-05-20 15:12:28.000 141 22470.08 141.93 41496.54 88888.00 2024-05-20 15:12:29.000 141 22470.11 141.96 41496.54 88888.00 2024-05-20 15:12:30.000 141 22470.16 141.96 41496.57 47571.73 2024-05-20 15:12:31.000 141 22470.15 141.90 41496.60 88888.00 2024-05-20 15:12:32.000 141 22470.12 141.81 41496.59 88888.00 2024-05-20 15:12:33.000 141 22470.13 141.84 41496.60 88888.00 2024-05-20 15:12:34.000 141 22470.18 141.93 41496.63 88888.00 2024-05-20 15:12:35.000 141 22470.18 141.91 41496.63 47571.75 2024-05-20 15:12:36.000 141 22470.15 141.87 41496.62 88888.00 2024-05-20 15:12:37.000 141 22470.15 141.85 41496.61 88888.00 2024-05-20 15:12:38.000 141 22470.13 141.85 41496.57 88888.00 2024-05-20 15:12:39.000 141 22470.10 141.89 41496.57 88888.00 2024-05-20 15:12:40.000 141 22470.10 141.95 41496.62 47571.70 2024-05-20 15:12:41.000 141 22470.12 141.96 41496.65 88888.00 2024-05-20 15:12:42.000 141 22470.13 141.95 41496.67 88888.00 2024-05-20 15:12:43.000 141 22470.15 141.94 41496.66 88888.00 2024-05-20 15:12:44.000 141 22470.20 141.92 41496.62 88888.00 2024-05-20 15:12:45.000 141 22470.28 141.91 41496.58 47571.75 2024-05-20 15:12:46.000 141 22470.26 141.91 41496.54 88888.00 2024-05-20 15:12:47.000 141 22470.17 141.88 41496.53 88888.00 2024-05-20 15:12:48.000 141 22470.12 141.81 41496.56 88888.00 2024-05-20 15:12:49.000 141 22470.13 141.74 41496.55 88888.00 2024-05-20 15:12:50.000 141 22470.16 141.74 41496.54 47571.74 2024-05-20 15:12:51.000 141 22470.20 141.82 41496.55 88888.00 2024-05-20 15:12:52.000 141 22470.23 141.88 41496.57 88888.00 2024-05-20 15:12:53.000 141 22470.25 141.88 41496.60 88888.00 2024-05-20 15:12:54.000 141 22470.25 141.88 41496.60 88888.00 2024-05-20 15:12:55.000 141 22470.22 141.89 41496.60 47571.76 2024-05-20 15:12:56.000 141 22470.21 141.86 41496.62 88888.00 2024-05-20 15:12:57.000 141 22470.21 141.82 41496.64 88888.00 2024-05-20 15:12:58.000 141 22470.24 141.85 41496.66 88888.00 2024-05-20 15:12:59.000 141 22470.29 141.95 41496.69 88888.00 2024-05-20 15:13:00.000 141 22470.30 142.02 41496.68 47571.82 2024-05-20 15:13:01.000 141 22470.28 142.02 41496.63 88888.00 2024-05-20 15:13:02.000 141 22470.27 141.99 41496.63 88888.00 2024-05-20 15:13:03.000 141 22470.27 141.99 41496.68 88888.00 2024-05-20 15:13:04.000 141 22470.28 142.01 41496.72 88888.00 2024-05-20 15:13:05.000 141 22470.29 141.98 41496.74 47571.81 2024-05-20 15:13:06.000 141 22470.27 141.95 41496.72 88888.00 2024-05-20 15:13:07.000 141 22470.26 141.96 41496.68 88888.00 2024-05-20 15:13:08.000 141 22470.27 142.01 41496.69 88888.00 2024-05-20 15:13:09.000 141 22470.32 142.10 41496.73 88888.00 2024-05-20 15:13:10.000 141 22470.35 142.14 41496.73 47571.80 2024-05-20 15:13:11.000 141 22470.32 142.09 41496.69 88888.00 2024-05-20 15:13:12.000 141 22470.26 142.07 41496.69 88888.00 2024-05-20 15:13:13.000 141 22470.26 142.10 41496.73 88888.00 2024-05-20 15:13:14.000 141 22470.29 142.10 41496.75 88888.00 2024-05-20 15:13:15.000 141 22470.33 142.08 41496.73 47571.79 2024-05-20 15:13:16.000 141 22470.37 142.06 41496.74 88888.00 2024-05-20 15:13:17.000 141 22470.37 142.05 41496.79 88888.00 2024-05-20 15:13:18.000 141 22470.36 142.03 41496.81 88888.00 2024-05-20 15:13:19.000 141 22470.35 142.03 41496.79 88888.00 2024-05-20 15:13:20.000 141 22470.34 142.07 41496.75 47571.82 2024-05-20 15:13:21.000 141 22470.34 142.11 41496.73 88888.00 2024-05-20 15:13:22.000 141 22470.36 142.09 41496.73 88888.00 2024-05-20 15:13:23.000 141 22470.35 142.04 41496.77 88888.00 2024-05-20 15:13:24.000 141 22470.29 142.01 41496.77 88888.00 2024-05-20 15:13:25.000 141 22470.22 142.02 41496.74 47571.83 2024-05-20 15:13:26.000 141 22470.18 142.08 41496.79 88888.00 2024-05-20 15:13:27.000 141 22470.19 142.15 41496.84 88888.00 2024-05-20 15:13:28.000 141 22470.21 142.19 41496.82 88888.00 2024-05-20 15:13:29.000 141 22470.20 142.19 41496.77 88888.00 2024-05-20 15:13:30.000 141 22470.19 142.18 41496.74 47571.84 2024-05-20 15:13:31.000 141 22470.21 142.17 41496.71 88888.00 2024-05-20 15:13:32.000 141 22470.24 142.19 41496.67 88888.00 2024-05-20 15:13:33.000 141 22470.21 142.20 41496.66 88888.00 2024-05-20 15:13:34.000 141 22470.15 142.19 41496.68 88888.00 2024-05-20 15:13:35.000 141 22470.12 142.16 41496.71 47571.87 2024-05-20 15:13:36.000 141 22470.15 142.13 41496.76 88888.00 2024-05-20 15:13:37.000 141 22470.17 142.13 41496.82 88888.00 2024-05-20 15:13:38.000 141 22470.17 142.15 41496.85 88888.00 2024-05-20 15:13:39.000 141 22470.16 142.17 41496.86 88888.00 2024-05-20 15:13:40.000 141 22470.16 142.19 41496.93 47571.85 2024-05-20 15:13:41.000 141 22470.13 142.19 41496.97 88888.00 2024-05-20 15:13:42.000 141 22470.10 142.15 41496.89 88888.00 2024-05-20 15:13:43.000 141 22470.11 142.13 41496.84 88888.00 2024-05-20 15:13:44.000 141 22470.15 142.14 41496.86 88888.00 2024-05-20 15:13:45.000 141 22470.14 142.16 41496.89 47571.83 2024-05-20 15:13:46.000 141 22470.08 142.13 41496.84 88888.00 2024-05-20 15:13:47.000 141 22470.05 142.09 41496.75 88888.00 2024-05-20 15:13:48.000 141 22470.06 142.08 41496.74 88888.00 2024-05-20 15:13:49.000 141 22470.10 142.11 41496.78 88888.00 2024-05-20 15:13:50.000 141 22470.08 142.11 41496.77 47571.85 2024-05-20 15:13:51.000 141 22470.06 142.11 41496.78 88888.00 2024-05-20 15:13:52.000 141 22470.07 142.16 41496.82 88888.00 2024-05-20 15:13:53.000 141 22470.06 142.19 41496.79 88888.00 2024-05-20 15:13:54.000 141 22470.04 142.15 41496.69 88888.00 2024-05-20 15:13:55.000 141 22470.02 142.11 41496.67 47571.86 2024-05-20 15:13:56.000 141 22470.02 142.10 41496.69 88888.00 2024-05-20 15:13:57.000 141 22470.03 142.11 41496.70 88888.00 2024-05-20 15:13:58.000 141 22470.05 142.15 41496.69 88888.00 2024-05-20 15:13:59.000 141 22470.07 142.19 41496.69 88888.00 2024-05-20 15:14:00.000 141 22470.08 142.20 41496.73 47571.86 2024-05-20 15:14:01.000 141 22470.05 142.16 41496.77 88888.00 2024-05-20 15:14:02.000 141 22470.01 142.12 41496.77 88888.00 2024-05-20 15:14:03.000 141 22470.02 142.13 41496.71 88888.00 2024-05-20 15:14:04.000 141 22470.05 142.19 41496.66 88888.00 2024-05-20 15:14:05.000 141 22470.07 142.23 41496.66 47571.83 2024-05-20 15:14:06.000 141 22470.10 142.20 41496.69 88888.00 2024-05-20 15:14:07.000 141 22470.15 142.20 41496.70 88888.00 2024-05-20 15:14:08.000 141 22470.20 142.29 41496.76 88888.00 2024-05-20 15:14:09.000 141 22470.19 142.35 41496.79 88888.00 2024-05-20 15:14:10.000 141 22470.11 142.30 41496.73 47571.87 2024-05-20 15:14:11.000 141 22470.06 142.25 41496.68 88888.00 2024-05-20 15:14:12.000 141 22470.05 142.24 41496.69 88888.00 2024-05-20 15:14:13.000 141 22470.06 142.22 41496.71 88888.00 2024-05-20 15:14:14.000 141 22470.06 142.22 41496.72 88888.00 2024-05-20 15:14:15.000 141 22470.08 142.24 41496.73 47571.86 2024-05-20 15:14:16.000 141 22470.10 142.26 41496.75 88888.00 2024-05-20 15:14:17.000 141 22470.10 142.23 41496.79 88888.00 2024-05-20 15:14:18.000 141 22470.06 142.16 41496.77 88888.00 2024-05-20 15:14:19.000 141 22470.02 142.17 41496.73 88888.00 2024-05-20 15:14:20.000 141 22470.00 142.23 41496.76 47571.86 2024-05-20 15:14:21.000 141 22470.00 142.25 41496.79 88888.00 2024-05-20 15:14:22.000 141 22470.00 142.23 41496.74 88888.00 2024-05-20 15:14:23.000 141 22469.98 142.22 41496.71 88888.00 2024-05-20 15:14:24.000 141 22469.96 142.25 41496.73 88888.00 2024-05-20 15:14:25.000 141 22469.98 142.25 41496.78 47571.85 2024-05-20 15:14:26.000 141 22470.04 142.24 41496.79 88888.00 2024-05-20 15:14:27.000 141 22470.05 142.24 41496.81 88888.00 2024-05-20 15:14:28.000 141 22470.03 142.25 41496.83 88888.00 2024-05-20 15:14:29.000 141 22470.04 142.25 41496.83 88888.00 2024-05-20 15:14:30.000 141 22470.07 142.28 41496.81 47571.90 2024-05-20 15:14:31.000 141 22470.05 142.32 41496.80 88888.00 2024-05-20 15:14:32.000 141 22470.02 142.30 41496.82 88888.00 2024-05-20 15:14:33.000 141 22470.06 142.26 41496.83 88888.00 2024-05-20 15:14:34.000 141 22470.10 142.28 41496.81 88888.00 2024-05-20 15:14:35.000 141 22470.09 142.35 41496.83 47571.90 2024-05-20 15:14:36.000 141 22470.09 142.35 41496.90 88888.00 2024-05-20 15:14:37.000 141 22470.09 142.31 41496.96 88888.00 2024-05-20 15:14:38.000 141 22470.08 142.32 41496.99 88888.00 2024-05-20 15:14:39.000 141 22470.08 142.35 41496.99 88888.00 2024-05-20 15:14:40.000 141 22470.08 142.31 41497.01 47571.89 2024-05-20 15:14:41.000 141 22470.07 142.26 41497.04 88888.00 2024-05-20 15:14:42.000 141 22470.09 142.25 41496.98 88888.00 2024-05-20 15:14:43.000 141 22470.11 142.28 41496.89 88888.00 2024-05-20 15:14:44.000 141 22470.08 142.30 41496.87 88888.00 2024-05-20 15:14:45.000 141 22470.04 142.34 41496.93 47571.92 2024-05-20 15:14:46.000 141 22470.03 142.38 41496.94 88888.00 2024-05-20 15:14:47.000 141 22470.04 142.41 41496.97 88888.00 2024-05-20 15:14:48.000 141 22470.03 142.40 41496.98 88888.00 2024-05-20 15:14:49.000 141 22469.98 142.37 41496.96 88888.00 2024-05-20 15:14:50.000 141 22469.97 142.42 41496.98 47571.90 2024-05-20 15:14:51.000 141 22470.02 142.50 41496.99 88888.00 2024-05-20 15:14:52.000 141 22470.03 142.49 41496.94 88888.00 2024-05-20 15:14:53.000 141 22470.00 142.42 41496.82 88888.00 2024-05-20 15:14:54.000 141 22470.02 142.42 41496.77 88888.00 2024-05-20 15:14:55.000 141 22470.06 142.50 41496.84 47571.89 2024-05-20 15:14:56.000 141 22470.01 142.55 41496.86 88888.00 2024-05-20 15:14:57.000 141 22469.94 142.54 41496.78 88888.00 2024-05-20 15:14:58.000 141 22469.97 142.56 41496.74 88888.00 2024-05-20 15:14:59.000 141 22470.03 142.60 41496.79 88888.00 2024-05-20 15:15:00.000 141 22470.02 142.59 41496.78 47571.86 2024-05-20 15:15:01.000 141 22469.99 142.56 41496.71 88888.00 2024-05-20 15:15:02.000 141 22470.01 142.58 41496.70 88888.00 2024-05-20 15:15:03.000 141 22470.06 142.61 41496.74 88888.00 2024-05-20 15:15:04.000 141 22470.04 142.57 41496.77 88888.00 2024-05-20 15:15:05.000 141 22470.00 142.51 41496.77 47571.91 2024-05-20 15:15:06.000 141 22469.98 142.52 41496.78 88888.00 2024-05-20 15:15:07.000 141 22470.02 142.57 41496.79 88888.00 2024-05-20 15:15:08.000 141 22470.06 142.57 41496.79 88888.00 2024-05-20 15:15:09.000 141 22470.09 142.53 41496.79 88888.00 2024-05-20 15:15:10.000 141 22470.11 142.47 41496.80 47571.96 2024-05-20 15:15:11.000 141 22470.17 142.44 41496.83 88888.00 2024-05-20 15:15:12.000 141 22470.22 142.52 41496.90 88888.00 2024-05-20 15:15:13.000 141 22470.22 142.59 41496.91 88888.00 2024-05-20 15:15:14.000 141 22470.19 142.60 41496.86 88888.00 2024-05-20 15:15:15.000 141 22470.20 142.62 41496.85 47571.98 2024-05-20 15:15:16.000 141 22470.22 142.65 41496.84 88888.00 2024-05-20 15:15:17.000 141 22470.19 142.63 41496.79 88888.00 2024-05-20 15:15:18.000 141 22470.13 142.62 41496.77 88888.00 2024-05-20 15:15:19.000 141 22470.04 142.67 41496.80 88888.00 2024-05-20 15:15:20.000 141 22469.98 142.69 41496.84 47571.98 2024-05-20 15:15:21.000 141 22469.96 142.63 41496.81 88888.00 2024-05-20 15:15:22.000 141 22469.95 142.60 41496.77 88888.00 2024-05-20 15:15:23.000 141 22469.97 142.61 41496.84 88888.00 2024-05-20 15:15:24.000 141 22470.00 142.59 41496.94 88888.00 2024-05-20 15:15:25.000 141 22470.01 142.58 41496.94 47571.95 2024-05-20 15:15:26.000 141 22469.97 142.58 41496.92 88888.00 2024-05-20 15:15:27.000 141 22469.88 142.58 41496.93 88888.00 2024-05-20 15:15:28.000 141 22469.85 142.59 41496.94 88888.00 2024-05-20 15:15:29.000 141 22469.89 142.65 41496.95 88888.00 2024-05-20 15:15:30.000 141 22469.92 142.69 41496.95 47571.96 2024-05-20 15:15:31.000 141 22469.92 142.68 41496.96 88888.00 2024-05-20 15:15:32.000 141 22469.96 142.64 41496.98 88888.00 2024-05-20 15:15:33.000 141 22470.02 142.59 41496.98 88888.00 2024-05-20 15:15:34.000 141 22470.03 142.60 41496.94 88888.00 2024-05-20 15:15:35.000 141 22470.05 142.62 41496.97 47571.98 2024-05-20 15:15:36.000 141 22470.07 142.65 41497.04 88888.00 2024-05-20 15:15:37.000 141 22470.09 142.66 41497.07 88888.00 2024-05-20 15:15:38.000 141 22470.10 142.65 41497.05 88888.00 2024-05-20 15:15:39.000 141 22470.09 142.63 41496.99 88888.00 2024-05-20 15:15:40.000 141 22470.07 142.63 41496.95 47572.00 2024-05-20 15:15:41.000 141 22470.04 142.63 41496.96 88888.00 2024-05-20 15:15:42.000 141 22470.01 142.64 41497.02 88888.00 2024-05-20 15:15:43.000 141 22469.98 142.66 41497.03 88888.00 2024-05-20 15:15:44.000 141 22469.99 142.67 41497.02 88888.00 2024-05-20 15:15:45.000 141 22470.06 142.65 41497.10 47572.06 2024-05-20 15:15:46.000 141 22470.12 142.64 41497.18 88888.00 2024-05-20 15:15:47.000 141 22470.15 142.68 41497.16 88888.00 2024-05-20 15:15:48.000 141 22470.13 142.69 41497.10 88888.00 2024-05-20 15:15:49.000 141 22470.09 142.66 41497.06 88888.00 2024-05-20 15:15:50.000 141 22470.05 142.66 41497.05 47572.04 2024-05-20 15:15:51.000 141 22470.03 142.72 41497.04 88888.00 2024-05-20 15:15:52.000 141 22470.02 142.71 41497.01 88888.00 2024-05-20 15:15:53.000 141 22470.03 142.67 41497.01 88888.00 2024-05-20 15:15:54.000 141 22470.05 142.67 41497.02 88888.00 2024-05-20 15:15:55.000 141 22470.06 142.69 41497.00 47572.06 2024-05-20 15:15:56.000 141 22470.08 142.73 41496.99 88888.00 2024-05-20 15:15:57.000 141 22470.10 142.78 41497.03 88888.00 2024-05-20 15:15:58.000 141 22470.09 142.79 41497.10 88888.00 2024-05-20 15:15:59.000 141 22470.09 142.77 41497.15 88888.00 2024-05-20 15:16:00.000 141 22470.10 142.76 41497.14 47572.02 2024-05-20 15:16:01.000 141 22470.11 142.77 41497.12 88888.00 2024-05-20 15:16:02.000 141 22470.11 142.83 41497.10 88888.00 2024-05-20 15:16:03.000 141 22470.10 142.86 41497.11 88888.00 2024-05-20 15:16:04.000 141 22470.08 142.78 41497.13 88888.00 2024-05-20 15:16:05.000 141 22470.08 142.70 41497.16 47572.08 2024-05-20 15:16:06.000 141 22470.05 142.71 41497.18 88888.00 2024-05-20 15:16:07.000 141 22470.02 142.75 41497.19 88888.00 2024-05-20 15:16:08.000 141 22470.02 142.76 41497.16 88888.00 2024-05-20 15:16:09.000 141 22470.04 142.78 41497.14 88888.00 2024-05-20 15:16:10.000 141 22470.09 142.82 41497.16 47572.04 2024-05-20 15:16:11.000 141 22470.11 142.84 41497.10 88888.00 2024-05-20 15:16:12.000 141 22470.10 142.82 41497.03 88888.00 2024-05-20 15:16:13.000 141 22470.10 142.79 41497.08 88888.00 2024-05-20 15:16:14.000 141 22470.13 142.76 41497.16 88888.00 2024-05-20 15:16:15.000 141 22470.15 142.73 41497.16 47572.06 2024-05-20 15:16:16.000 141 22470.11 142.75 41497.11 88888.00 2024-05-20 15:16:17.000 141 22470.08 142.81 41497.11 88888.00 2024-05-20 15:16:18.000 141 22470.08 142.87 41497.09 88888.00 2024-05-20 15:16:19.000 141 22470.11 142.88 41497.04 88888.00 2024-05-20 15:16:20.000 141 22470.11 142.87 41497.03 47572.10 2024-05-20 15:16:21.000 141 22470.10 142.87 41497.12 88888.00 2024-05-20 15:16:22.000 141 22470.12 142.87 41497.20 88888.00 2024-05-20 15:16:23.000 141 22470.15 142.84 41497.18 88888.00 2024-05-20 15:16:24.000 141 22470.14 142.79 41497.09 88888.00 2024-05-20 15:16:25.000 141 22470.12 142.78 41497.06 47572.06 2024-05-20 15:16:26.000 141 22470.14 142.81 41497.12 88888.00 2024-05-20 15:16:27.000 141 22470.15 142.87 41497.16 88888.00 2024-05-20 15:16:28.000 141 22470.10 142.89 41497.14 88888.00 2024-05-20 15:16:29.000 141 22470.08 142.90 41497.16 88888.00 2024-05-20 15:16:30.000 141 22470.11 142.91 41497.19 47572.10 2024-05-20 15:16:31.000 141 22470.13 142.91 41497.16 88888.00 2024-05-20 15:16:32.000 141 22470.11 142.89 41497.06 88888.00 2024-05-20 15:16:33.000 141 22470.08 142.86 41496.97 88888.00 2024-05-20 15:16:34.000 141 22470.10 142.89 41496.95 88888.00 2024-05-20 15:16:35.000 141 22470.13 142.93 41496.98 47572.10 2024-05-20 15:16:36.000 141 22470.12 142.92 41497.00 88888.00 2024-05-20 15:16:37.000 141 22470.10 142.91 41497.01 88888.00 2024-05-20 15:16:38.000 141 22470.08 142.91 41497.02 88888.00 2024-05-20 15:16:39.000 141 22470.10 142.91 41497.06 88888.00 2024-05-20 15:16:40.000 141 22470.15 142.92 41497.09 47572.14 2024-05-20 15:16:41.000 141 22470.19 142.95 41497.10 88888.00 2024-05-20 15:16:42.000 141 22470.22 143.00 41497.14 88888.00 2024-05-20 15:16:43.000 141 22470.24 143.07 41497.16 88888.00 2024-05-20 15:16:44.000 141 22470.23 143.11 41497.11 88888.00 2024-05-20 15:16:45.000 141 22470.20 143.12 41497.05 47572.16 2024-05-20 15:16:46.000 141 22470.19 143.12 41497.06 88888.00 2024-05-20 15:16:47.000 141 22470.20 143.13 41497.07 88888.00 2024-05-20 15:16:48.000 141 22470.22 143.12 41497.03 88888.00 2024-05-20 15:16:49.000 141 22470.23 143.08 41497.02 88888.00 2024-05-20 15:16:50.000 141 22470.24 143.06 41497.07 47572.18 2024-05-20 15:16:51.000 141 22470.23 143.12 41497.13 88888.00 2024-05-20 15:16:52.000 141 22470.19 143.20 41497.14 88888.00 2024-05-20 15:16:53.000 141 22470.18 143.19 41497.12 88888.00 2024-05-20 15:16:54.000 141 22470.21 143.16 41497.12 88888.00 2024-05-20 15:16:55.000 141 22470.20 143.10 41497.09 47572.17 2024-05-20 15:16:56.000 141 22470.15 143.00 41497.03 88888.00 2024-05-20 15:16:57.000 141 22470.12 142.96 41497.02 88888.00 2024-05-20 15:16:58.000 141 22470.14 142.97 41497.06 88888.00 2024-05-20 15:16:59.000 141 22470.17 142.99 41497.06 88888.00 2024-05-20 15:17:00.000 141 22470.20 143.02 41497.10 47572.23 2024-05-20 15:17:01.000 141 22470.19 143.06 41497.14 88888.00 2024-05-20 15:17:02.000 141 22470.17 143.08 41497.13 88888.00 2024-05-20 15:17:03.000 141 22470.14 143.07 41497.06 88888.00 2024-05-20 15:17:04.000 141 22470.10 143.09 41497.03 88888.00 2024-05-20 15:17:05.000 141 22470.09 143.13 41497.10 47572.24 2024-05-20 15:17:06.000 141 22470.13 143.13 41497.21 88888.00 2024-05-20 15:17:07.000 141 22470.17 143.12 41497.26 88888.00 2024-05-20 15:17:08.000 141 22470.18 143.11 41497.21 88888.00 2024-05-20 15:17:09.000 141 22470.19 143.08 41497.18 88888.00 2024-05-20 15:17:10.000 141 22470.19 143.05 41497.21 47572.24 2024-05-20 15:17:11.000 141 22470.17 143.03 41497.22 88888.00 2024-05-20 15:17:12.000 141 22470.16 143.01 41497.15 88888.00 2024-05-20 15:17:13.000 141 22470.18 143.02 41497.06 88888.00 2024-05-20 15:17:14.000 141 22470.20 143.02 41497.06 88888.00 2024-05-20 15:17:15.000 141 22470.18 143.04 41497.11 47572.22 2024-05-20 15:17:16.000 141 22470.15 143.07 41497.12 88888.00 2024-05-20 15:17:17.000 141 22470.16 143.08 41497.16 88888.00 2024-05-20 15:17:18.000 141 22470.20 143.09 41497.24 88888.00 2024-05-20 15:17:19.000 141 22470.22 143.12 41497.25 88888.00 2024-05-20 15:17:20.000 141 22470.20 143.13 41497.18 47572.21 2024-05-20 15:17:21.000 141 22470.13 143.07 41497.08 88888.00 2024-05-20 15:17:22.000 141 22470.04 143.01 41497.05 88888.00 2024-05-20 15:17:23.000 141 22470.00 143.03 41497.08 88888.00 2024-05-20 15:17:24.000 141 22470.01 143.10 41497.11 88888.00 2024-05-20 15:17:25.000 141 22470.05 143.14 41497.06 47572.23 2024-05-20 15:17:26.000 141 22470.08 143.11 41497.01 88888.00 2024-05-20 15:17:27.000 141 22470.08 143.09 41497.02 88888.00 2024-05-20 15:17:28.000 141 22470.04 143.11 41497.02 88888.00 2024-05-20 15:17:29.000 141 22470.02 143.13 41496.98 88888.00 2024-05-20 15:17:30.000 141 22470.07 143.18 41497.00 47572.25 2024-05-20 15:17:31.000 141 22470.14 143.17 41497.04 88888.00 2024-05-20 15:17:32.000 141 22470.15 143.12 41497.04 88888.00 2024-05-20 15:17:33.000 141 22470.12 143.10 41497.03 88888.00 2024-05-20 15:17:34.000 141 22470.09 143.08 41497.00 88888.00 2024-05-20 15:17:35.000 141 22470.07 143.08 41496.98 47572.27 2024-05-20 15:17:36.000 141 22470.05 143.13 41497.02 88888.00 2024-05-20 15:17:37.000 141 22470.03 143.19 41497.10 88888.00 2024-05-20 15:17:38.000 141 22470.05 143.18 41497.15 88888.00 2024-05-20 15:17:39.000 141 22470.11 143.11 41497.16 88888.00 2024-05-20 15:17:40.000 141 22470.15 143.06 41497.15 47572.27 2024-05-20 15:17:41.000 141 22470.14 143.09 41497.11 88888.00 2024-05-20 15:17:42.000 141 22470.10 143.12 41497.06 88888.00 2024-05-20 15:17:43.000 141 22470.07 143.13 41497.07 88888.00 2024-05-20 15:17:44.000 141 22470.07 143.15 41497.11 88888.00 2024-05-20 15:17:45.000 141 22470.06 143.18 41497.11 47572.27 2024-05-20 15:17:46.000 141 22470.07 143.21 41497.10 88888.00 2024-05-20 15:17:47.000 141 22470.09 143.22 41497.14 88888.00 2024-05-20 15:17:48.000 141 22470.12 143.22 41497.24 88888.00 2024-05-20 15:17:49.000 141 22470.14 143.22 41497.29 88888.00 2024-05-20 15:17:50.000 141 22470.14 143.22 41497.17 47572.25 2024-05-20 15:17:51.000 141 22470.13 143.22 41497.04 88888.00 2024-05-20 15:17:52.000 141 22470.10 143.26 41497.02 88888.00 2024-05-20 15:17:53.000 141 22470.05 143.27 41497.04 88888.00 2024-05-20 15:17:54.000 141 22470.05 143.23 41497.04 88888.00 2024-05-20 15:17:55.000 141 22470.10 143.23 41497.08 47572.28 2024-05-20 15:17:56.000 141 22470.14 143.25 41497.11 88888.00 2024-05-20 15:17:57.000 141 22470.14 143.25 41497.08 88888.00 2024-05-20 15:17:58.000 141 22470.18 143.27 41497.08 88888.00 2024-05-20 15:17:59.000 141 22470.25 143.29 41497.12 88888.00 2024-05-20 15:18:00.000 141 22470.32 143.33 41497.16 47572.33 2024-05-20 15:18:01.000 141 22470.34 143.38 41497.19 88888.00 2024-05-20 15:18:02.000 141 22470.30 143.42 41497.23 88888.00 2024-05-20 15:18:03.000 141 22470.24 143.42 41497.27 88888.00 2024-05-20 15:18:04.000 141 22470.22 143.37 41497.27 88888.00 2024-05-20 15:18:05.000 141 22470.22 143.33 41497.28 47572.34 2024-05-20 15:18:06.000 141 22470.21 143.37 41497.32 88888.00 2024-05-20 15:18:07.000 141 22470.16 143.44 41497.33 88888.00 2024-05-20 15:18:08.000 141 22470.12 143.46 41497.29 88888.00 2024-05-20 15:18:09.000 141 22470.12 143.44 41497.27 88888.00 2024-05-20 15:18:10.000 141 22470.14 143.44 41497.26 47572.33 2024-05-20 15:18:11.000 141 22470.13 143.44 41497.21 88888.00 2024-05-20 15:18:12.000 141 22470.09 143.42 41497.21 88888.00 2024-05-20 15:18:13.000 141 22470.09 143.39 41497.33 88888.00 2024-05-20 15:18:14.000 141 22470.15 143.39 41497.45 88888.00 2024-05-20 15:18:15.000 141 22470.20 143.43 41497.46 47572.36 2024-05-20 15:18:16.000 141 22470.19 143.44 41497.39 88888.00 2024-05-20 15:18:17.000 141 22470.17 143.44 41497.33 88888.00 2024-05-20 15:18:18.000 141 22470.17 143.45 41497.29 88888.00 2024-05-20 15:18:19.000 141 22470.20 143.43 41497.33 88888.00 2024-05-20 15:18:20.000 141 22470.19 143.40 41497.43 47572.38 2024-05-20 15:18:21.000 141 22470.16 143.40 41497.46 88888.00 2024-05-20 15:18:22.000 141 22470.24 143.43 41497.47 88888.00 2024-05-20 15:18:23.000 141 22470.37 143.49 41497.52 88888.00 2024-05-20 15:18:24.000 141 22470.42 143.53 41497.49 88888.00 2024-05-20 15:18:25.000 141 22470.39 143.52 41497.43 47572.40 2024-05-20 15:18:26.000 141 22470.32 143.50 41497.41 88888.00 2024-05-20 15:18:27.000 141 22470.24 143.50 41497.37 88888.00 2024-05-20 15:18:28.000 141 22470.20 143.54 41497.32 88888.00 2024-05-20 15:18:29.000 141 22470.21 143.56 41497.33 88888.00 2024-05-20 15:18:30.000 141 22470.24 143.56 41497.34 47572.40 2024-05-20 15:18:31.000 141 22470.27 143.58 41497.32 88888.00 2024-05-20 15:18:32.000 141 22470.29 143.63 41497.32 88888.00 2024-05-20 15:18:33.000 141 22470.31 143.63 41497.38 88888.00 2024-05-20 15:18:34.000 141 22470.31 143.59 41497.43 88888.00 2024-05-20 15:18:35.000 141 22470.29 143.57 41497.40 47572.41 2024-05-20 15:18:36.000 141 22470.27 143.59 41497.37 88888.00 2024-05-20 15:18:37.000 141 22470.27 143.66 41497.36 88888.00 2024-05-20 15:18:38.000 141 22470.25 143.68 41497.35 88888.00 2024-05-20 15:18:39.000 141 22470.24 143.67 41497.38 88888.00 2024-05-20 15:18:40.000 141 22470.21 143.67 41497.38 47572.44 2024-05-20 15:18:41.000 141 22470.15 143.64 41497.36 88888.00 2024-05-20 15:18:42.000 141 22470.11 143.58 41497.37 88888.00 2024-05-20 15:18:43.000 141 22470.12 143.56 41497.37 88888.00 2024-05-20 15:18:44.000 141 22470.13 143.57 41497.31 88888.00 2024-05-20 15:18:45.000 141 22470.12 143.57 41497.25 47572.45 2024-05-20 15:18:46.000 141 22470.13 143.56 41497.26 88888.00 2024-05-20 15:18:47.000 141 22470.15 143.58 41497.34 88888.00 2024-05-20 15:18:48.000 141 22470.17 143.61 41497.41 88888.00 2024-05-20 15:18:49.000 141 22470.15 143.60 41497.39 88888.00 2024-05-20 15:18:50.000 141 22470.12 143.57 41497.37 47572.49 2024-05-20 15:18:51.000 141 22470.16 143.59 41497.34 88888.00 2024-05-20 15:18:52.000 141 22470.20 143.62 41497.27 88888.00 2024-05-20 15:18:53.000 141 22470.19 143.66 41497.24 88888.00 2024-05-20 15:18:54.000 141 22470.18 143.67 41497.25 88888.00 2024-05-20 15:18:55.000 141 22470.21 143.62 41497.27 47572.46 2024-05-20 15:18:56.000 141 22470.21 143.57 41497.30 88888.00 2024-05-20 15:18:57.000 141 22470.19 143.59 41497.38 88888.00 2024-05-20 15:18:58.000 141 22470.22 143.66 41497.50 88888.00 2024-05-20 15:18:59.000 141 22470.27 143.68 41497.54 88888.00 2024-05-20 15:19:00.000 141 22470.27 143.62 41497.41 47572.48 2024-05-20 15:19:01.000 141 22470.24 143.57 41497.28 88888.00 2024-05-20 15:19:02.000 141 22470.25 143.59 41497.28 88888.00 2024-05-20 15:19:03.000 141 22470.29 143.63 41497.36 88888.00 2024-05-20 15:19:04.000 141 22470.31 143.68 41497.41 88888.00 2024-05-20 15:19:05.000 141 22470.33 143.73 41497.43 47572.51 2024-05-20 15:19:06.000 141 22470.33 143.75 41497.43 88888.00 2024-05-20 15:19:07.000 141 22470.30 143.75 41497.44 88888.00 2024-05-20 15:19:08.000 141 22470.27 143.73 41497.44 88888.00 2024-05-20 15:19:09.000 141 22470.29 143.70 41497.45 88888.00 2024-05-20 15:19:10.000 141 22470.33 143.69 41497.48 47572.54 2024-05-20 15:19:11.000 141 22470.33 143.71 41497.47 88888.00 2024-05-20 15:19:12.000 141 22470.28 143.70 41497.43 88888.00 2024-05-20 15:19:13.000 141 22470.22 143.68 41497.38 88888.00 2024-05-20 15:19:14.000 141 22470.19 143.66 41497.35 88888.00 2024-05-20 15:19:15.000 141 22470.17 143.66 41497.32 47572.52 2024-05-20 15:19:16.000 141 22470.13 143.69 41497.29 88888.00 2024-05-20 15:19:17.000 141 22470.08 143.72 41497.24 88888.00 2024-05-20 15:19:18.000 141 22470.08 143.73 41497.26 88888.00 2024-05-20 15:19:19.000 141 22470.11 143.70 41497.32 88888.00 2024-05-20 15:19:20.000 141 22470.16 143.70 41497.35 47572.51 2024-05-20 15:19:21.000 141 22470.17 143.74 41497.31 88888.00 2024-05-20 15:19:22.000 141 22470.12 143.75 41497.23 88888.00 2024-05-20 15:19:23.000 141 22470.06 143.71 41497.22 88888.00 2024-05-20 15:19:24.000 141 22470.06 143.65 41497.28 88888.00 2024-05-20 15:19:25.000 141 22470.09 143.64 41497.33 47572.56 2024-05-20 15:19:26.000 141 22470.08 143.66 41497.36 88888.00 2024-05-20 15:19:27.000 141 22470.06 143.65 41497.38 88888.00 2024-05-20 15:19:28.000 141 22470.09 143.60 41497.39 88888.00 2024-05-20 15:19:29.000 141 22470.13 143.57 41497.37 88888.00 2024-05-20 15:19:30.000 141 22470.16 143.60 41497.36 47572.59 2024-05-20 15:19:31.000 141 22470.18 143.63 41497.35 88888.00 2024-05-20 15:19:32.000 141 22470.20 143.63 41497.32 88888.00 2024-05-20 15:19:33.000 141 22470.20 143.67 41497.29 88888.00 2024-05-20 15:19:34.000 141 22470.19 143.70 41497.27 88888.00 2024-05-20 15:19:35.000 141 22470.23 143.68 41497.27 47572.60 2024-05-20 15:19:36.000 141 22470.25 143.68 41497.31 88888.00 2024-05-20 15:19:37.000 141 22470.23 143.73 41497.34 88888.00 2024-05-20 15:19:38.000 141 22470.22 143.74 41497.36 88888.00 2024-05-20 15:19:39.000 141 22470.25 143.72 41497.39 88888.00 2024-05-20 15:19:40.000 141 22470.26 143.71 41497.41 47572.61 2024-05-20 15:19:41.000 141 22470.24 143.73 41497.41 88888.00 2024-05-20 15:19:42.000 141 22470.22 143.75 41497.39 88888.00 2024-05-20 15:19:43.000 141 22470.19 143.75 41497.44 88888.00 2024-05-20 15:19:44.000 141 22470.16 143.73 41497.46 88888.00 2024-05-20 15:19:45.000 141 22470.13 143.69 41497.43 47572.57 2024-05-20 15:19:46.000 141 22470.12 143.71 41497.36 88888.00 2024-05-20 15:19:47.000 141 22470.15 143.76 41497.34 88888.00 2024-05-20 15:19:48.000 141 22470.18 143.77 41497.36 88888.00 2024-05-20 15:19:49.000 141 22470.18 143.71 41497.38 88888.00 2024-05-20 15:19:50.000 141 22470.17 143.66 41497.36 47572.57 2024-05-20 15:19:51.000 141 22470.12 143.66 41497.34 88888.00 2024-05-20 15:19:52.000 141 22470.08 143.68 41497.36 88888.00 2024-05-20 15:19:53.000 141 22470.11 143.70 41497.36 88888.00 2024-05-20 15:19:54.000 141 22470.13 143.69 41497.33 88888.00 2024-05-20 15:19:55.000 141 22470.07 143.66 41497.34 47572.59 2024-05-20 15:19:56.000 141 22470.02 143.68 41497.39 88888.00 2024-05-20 15:19:57.000 141 22470.06 143.69 41497.40 88888.00 2024-05-20 15:19:58.000 141 22470.08 143.69 41497.38 88888.00 2024-05-20 15:19:59.000 141 22470.06 143.68 41497.43 88888.00 2024-05-20 15:20:00.000 141 22470.03 143.67 41497.48 47572.62 2024-05-20 15:20:01.000 141 22470.03 143.67 41497.49 88888.00 2024-05-20 15:20:02.000 141 22470.06 143.68 41497.48 88888.00 2024-05-20 15:20:03.000 141 22470.10 143.67 41497.46 88888.00 2024-05-20 15:20:04.000 141 22470.15 143.68 41497.48 88888.00 2024-05-20 15:20:05.000 141 22470.19 143.67 41497.50 47572.66 2024-05-20 15:20:06.000 141 22470.19 143.65 41497.45 88888.00 2024-05-20 15:20:07.000 141 22470.17 143.67 41497.38 88888.00 2024-05-20 15:20:08.000 141 22470.14 143.72 41497.38 88888.00 2024-05-20 15:20:09.000 141 22470.17 143.73 41497.43 88888.00 2024-05-20 15:20:10.000 141 22470.23 143.76 41497.48 47572.66 2024-05-20 15:20:11.000 141 22470.25 143.81 41497.51 88888.00 2024-05-20 15:20:12.000 141 22470.19 143.83 41497.48 88888.00 2024-05-20 15:20:13.000 141 22470.11 143.80 41497.43 88888.00 2024-05-20 15:20:14.000 141 22470.08 143.75 41497.40 88888.00 2024-05-20 15:20:15.000 141 22470.13 143.72 41497.38 47572.67 2024-05-20 15:20:16.000 141 22470.16 143.75 41497.36 88888.00 2024-05-20 15:20:17.000 141 22470.16 143.78 41497.31 88888.00 2024-05-20 15:20:18.000 141 22470.16 143.79 41497.31 88888.00 2024-05-20 15:20:19.000 141 22470.18 143.78 41497.35 88888.00 2024-05-20 15:20:20.000 141 22470.19 143.77 41497.41 47572.70 2024-05-20 15:20:21.000 141 22470.15 143.76 41497.45 88888.00 2024-05-20 15:20:22.000 141 22470.10 143.77 41497.41 88888.00 2024-05-20 15:20:23.000 141 22470.05 143.79 41497.36 88888.00 2024-05-20 15:20:24.000 141 22470.01 143.79 41497.38 88888.00 2024-05-20 15:20:25.000 141 22469.99 143.79 41497.43 47572.68 2024-05-20 15:20:26.000 141 22470.00 143.82 41497.45 88888.00 2024-05-20 15:20:27.000 141 22470.03 143.84 41497.47 88888.00 2024-05-20 15:20:28.000 141 22470.05 143.83 41497.47 88888.00 2024-05-20 15:20:29.000 141 22470.06 143.83 41497.48 88888.00 2024-05-20 15:20:30.000 141 22470.06 143.82 41497.51 47572.66 2024-05-20 15:20:31.000 141 22470.03 143.81 41497.52 88888.00 2024-05-20 15:20:32.000 141 22470.01 143.82 41497.49 88888.00 2024-05-20 15:20:33.000 141 22470.00 143.81 41497.45 88888.00 2024-05-20 15:20:34.000 141 22470.01 143.80 41497.46 88888.00 2024-05-20 15:20:35.000 141 22470.06 143.81 41497.46 47572.68 2024-05-20 15:20:36.000 141 22470.09 143.82 41497.38 88888.00 2024-05-20 15:20:37.000 141 22470.07 143.82 41497.27 88888.00 2024-05-20 15:20:38.000 141 22470.08 143.85 41497.27 88888.00 2024-05-20 15:20:39.000 141 22470.13 143.89 41497.35 88888.00 2024-05-20 15:20:40.000 141 22470.17 143.91 41497.39 47572.70 2024-05-20 15:20:41.000 141 22470.19 143.89 41497.41 88888.00 2024-05-20 15:20:42.000 141 22470.24 143.85 41497.41 88888.00 2024-05-20 15:20:43.000 141 22470.26 143.83 41497.36 88888.00 2024-05-20 15:20:44.000 141 22470.20 143.82 41497.34 88888.00 2024-05-20 15:20:45.000 141 22470.14 143.84 41497.43 47572.69 2024-05-20 15:20:46.000 141 22470.12 143.87 41497.50 88888.00 2024-05-20 15:20:47.000 141 22470.12 143.91 41497.48 88888.00 2024-05-20 15:20:48.000 141 22470.13 143.92 41497.43 88888.00 2024-05-20 15:20:49.000 141 22470.12 143.91 41497.36 88888.00 2024-05-20 15:20:50.000 141 22470.11 143.88 41497.35 47572.69 2024-05-20 15:20:51.000 141 22470.13 143.88 41497.41 88888.00 2024-05-20 15:20:52.000 141 22470.15 143.90 41497.48 88888.00 2024-05-20 15:20:53.000 141 22470.12 143.88 41497.47 88888.00 2024-05-20 15:20:54.000 141 22470.07 143.82 41497.41 88888.00 2024-05-20 15:20:55.000 141 22470.05 143.79 41497.38 47572.71 2024-05-20 15:20:56.000 141 22470.04 143.83 41497.39 88888.00 2024-05-20 15:20:57.000 141 22470.05 143.84 41497.39 88888.00 2024-05-20 15:20:58.000 141 22470.07 143.85 41497.36 88888.00 2024-05-20 15:20:59.000 141 22470.10 143.90 41497.33 88888.00 2024-05-20 15:21:00.000 141 22470.12 143.99 41497.34 47572.66 2024-05-20 15:21:01.000 141 22470.12 144.03 41497.38 88888.00 2024-05-20 15:21:02.000 141 22470.13 144.06 41497.41 88888.00 2024-05-20 15:21:03.000 141 22470.15 144.06 41497.43 88888.00 2024-05-20 15:21:04.000 141 22470.15 144.02 41497.47 88888.00 2024-05-20 15:21:05.000 141 22470.15 143.98 41497.54 47572.72 2024-05-20 15:21:06.000 141 22470.17 144.00 41497.66 88888.00 2024-05-20 15:21:07.000 141 22470.17 144.04 41497.68 88888.00 2024-05-20 15:21:08.000 141 22470.13 144.06 41497.59 88888.00 2024-05-20 15:21:09.000 141 22470.10 144.08 41497.49 88888.00 2024-05-20 15:21:10.000 141 22470.08 144.10 41497.44 47572.73 2024-05-20 15:21:11.000 141 22470.06 144.08 41497.42 88888.00 2024-05-20 15:21:12.000 141 22470.05 144.04 41497.44 88888.00 2024-05-20 15:21:13.000 141 22470.04 144.01 41497.48 88888.00 2024-05-20 15:21:14.000 141 22470.00 144.03 41497.49 88888.00 2024-05-20 15:21:15.000 141 22469.97 144.05 41497.49 47572.70 2024-05-20 15:21:16.000 141 22470.02 144.09 41497.52 88888.00 2024-05-20 15:21:17.000 141 22470.09 144.16 41497.60 88888.00 2024-05-20 15:21:18.000 141 22470.08 144.21 41497.62 88888.00 2024-05-20 15:21:19.000 141 22470.00 144.22 41497.53 88888.00 2024-05-20 15:21:20.000 141 22469.98 144.21 41497.47 47572.71 2024-05-20 15:21:21.000 141 22470.03 144.21 41497.53 88888.00 2024-05-20 15:21:22.000 141 22470.03 144.19 41497.55 88888.00 2024-05-20 15:21:23.000 141 22469.97 144.13 41497.49 88888.00 2024-05-20 15:21:24.000 141 22469.93 144.09 41497.46 88888.00 2024-05-20 15:21:25.000 141 22469.99 144.16 41497.49 47572.76 2024-05-20 15:21:26.000 141 22470.12 144.23 41497.55 88888.00 2024-05-20 15:21:27.000 141 22470.18 144.21 41497.56 88888.00 2024-05-20 15:21:28.000 141 22470.15 144.16 41497.56 88888.00 2024-05-20 15:21:29.000 141 22470.11 144.16 41497.62 88888.00 2024-05-20 15:21:30.000 141 22470.10 144.15 41497.65 47572.77 2024-05-20 15:21:31.000 141 22470.07 144.10 41497.61 88888.00 2024-05-20 15:21:32.000 141 22470.05 144.07 41497.57 88888.00 2024-05-20 15:21:33.000 141 22470.09 144.12 41497.60 88888.00 2024-05-20 15:21:34.000 141 22470.14 144.19 41497.63 88888.00 2024-05-20 15:21:35.000 141 22470.16 144.19 41497.62 47572.80 2024-05-20 15:21:36.000 141 22470.16 144.16 41497.61 88888.00 2024-05-20 15:21:37.000 141 22470.18 144.15 41497.60 88888.00 2024-05-20 15:21:38.000 141 22470.19 144.13 41497.57 88888.00 2024-05-20 15:21:39.000 141 22470.18 144.10 41497.55 88888.00 2024-05-20 15:21:40.000 141 22470.16 144.10 41497.53 47572.82 2024-05-20 15:21:41.000 141 22470.12 144.13 41497.53 88888.00 2024-05-20 15:21:42.000 141 22470.10 144.17 41497.57 88888.00 2024-05-20 15:21:43.000 141 22470.09 144.24 41497.62 88888.00 2024-05-20 15:21:44.000 141 22470.08 144.28 41497.59 88888.00 2024-05-20 15:21:45.000 141 22470.10 144.28 41497.57 47572.78 2024-05-20 15:21:46.000 141 22470.09 144.23 41497.57 88888.00 2024-05-20 15:21:47.000 141 22470.03 144.19 41497.58 88888.00 2024-05-20 15:21:48.000 141 22470.00 144.21 41497.55 88888.00 2024-05-20 15:21:49.000 141 22470.05 144.24 41497.55 88888.00 2024-05-20 15:21:50.000 141 22470.13 144.28 41497.59 47572.82 2024-05-20 15:21:51.000 141 22470.17 144.30 41497.59 88888.00 2024-05-20 15:21:52.000 141 22470.17 144.30 41497.55 88888.00 2024-05-20 15:21:53.000 141 22470.16 144.29 41497.53 88888.00 2024-05-20 15:21:54.000 141 22470.14 144.26 41497.51 88888.00 2024-05-20 15:21:55.000 141 22470.10 144.25 41497.48 47572.84 2024-05-20 15:21:56.000 141 22470.08 144.28 41497.48 88888.00 2024-05-20 15:21:57.000 141 22470.08 144.29 41497.50 88888.00 2024-05-20 15:21:58.000 141 22470.11 144.26 41497.51 88888.00 2024-05-20 15:21:59.000 141 22470.12 144.24 41497.54 88888.00 2024-05-20 15:22:00.000 141 22470.10 144.25 41497.56 47572.85 2024-05-20 15:22:01.000 141 22470.10 144.27 41497.58 88888.00 2024-05-20 15:22:02.000 141 22470.12 144.26 41497.59 88888.00 2024-05-20 15:22:03.000 141 22470.12 144.23 41497.57 88888.00 2024-05-20 15:22:04.000 141 22470.09 144.22 41497.58 88888.00 2024-05-20 15:22:05.000 141 22470.06 144.23 41497.56 47572.84 2024-05-20 15:22:06.000 141 22470.02 144.24 41497.55 88888.00 2024-05-20 15:22:07.000 141 22470.00 144.27 41497.57 88888.00 2024-05-20 15:22:08.000 141 22469.99 144.29 41497.56 88888.00 2024-05-20 15:22:09.000 141 22470.02 144.33 41497.61 88888.00 2024-05-20 15:22:10.000 141 22470.06 144.37 41497.67 47572.83 2024-05-20 15:22:11.000 141 22470.07 144.36 41497.65 88888.00 2024-05-20 15:22:12.000 141 22470.06 144.31 41497.57 88888.00 2024-05-20 15:22:13.000 141 22470.06 144.28 41497.54 88888.00 2024-05-20 15:22:14.000 141 22470.06 144.29 41497.48 88888.00 2024-05-20 15:22:15.000 141 22470.04 144.34 41497.34 47572.87 2024-05-20 15:22:16.000 141 22470.03 144.37 41497.24 88888.00 2024-05-20 15:22:17.000 141 22470.05 144.35 41497.26 88888.00 2024-05-20 15:22:18.000 141 22470.09 144.34 41497.30 88888.00 2024-05-20 15:22:19.000 141 22470.11 144.37 41497.32 88888.00 2024-05-20 15:22:20.000 141 22470.06 144.41 41497.35 47572.85 2024-05-20 15:22:21.000 141 22470.03 144.46 41497.44 88888.00 2024-05-20 15:22:22.000 141 22470.06 144.49 41497.57 88888.00 2024-05-20 15:22:23.000 141 22470.13 144.50 41497.68 88888.00 2024-05-20 15:22:24.000 141 22470.17 144.51 41497.70 88888.00 2024-05-20 15:22:25.000 141 22470.19 144.49 41497.71 47572.88 2024-05-20 15:22:26.000 141 22470.18 144.48 41497.73 88888.00 2024-05-20 15:22:27.000 141 22470.11 144.51 41497.72 88888.00 2024-05-20 15:22:28.000 141 22470.04 144.48 41497.71 88888.00 2024-05-20 15:22:29.000 141 22470.03 144.41 41497.70 88888.00 2024-05-20 15:22:30.000 141 22470.08 144.40 41497.69 47572.86 2024-05-20 15:22:31.000 141 22470.12 144.47 41497.71 88888.00 2024-05-20 15:22:32.000 141 22470.13 144.52 41497.73 88888.00 2024-05-20 15:22:33.000 141 22470.07 144.50 41497.66 88888.00 2024-05-20 15:22:34.000 141 22470.02 144.49 41497.60 88888.00 2024-05-20 15:22:35.000 141 22470.08 144.51 41497.68 47572.86 2024-05-20 15:22:36.000 141 22470.15 144.52 41497.77 88888.00 2024-05-20 15:22:37.000 141 22470.13 144.52 41497.75 88888.00 2024-05-20 15:22:38.000 141 22470.11 144.52 41497.69 88888.00 2024-05-20 15:22:39.000 141 22470.13 144.47 41497.70 88888.00 2024-05-20 15:22:40.000 141 22470.15 144.44 41497.74 47572.89 2024-05-20 15:22:41.000 141 22470.13 144.45 41497.72 88888.00 2024-05-20 15:22:42.000 141 22470.08 144.44 41497.70 88888.00 2024-05-20 15:22:43.000 141 22470.06 144.44 41497.77 88888.00 2024-05-20 15:22:44.000 141 22470.04 144.45 41497.80 88888.00 2024-05-20 15:22:45.000 141 22470.00 144.46 41497.73 47572.90 2024-05-20 15:22:46.000 141 22469.97 144.49 41497.69 88888.00 2024-05-20 15:22:47.000 141 22470.00 144.52 41497.67 88888.00 2024-05-20 15:22:48.000 141 22470.06 144.54 41497.66 88888.00 2024-05-20 15:22:49.000 141 22470.07 144.56 41497.66 88888.00 2024-05-20 15:22:50.000 141 22470.02 144.60 41497.70 47572.92 2024-05-20 15:22:51.000 141 22470.00 144.63 41497.73 88888.00 2024-05-20 15:22:52.000 141 22470.02 144.61 41497.69 88888.00 2024-05-20 15:22:53.000 141 22470.06 144.54 41497.66 88888.00 2024-05-20 15:22:54.000 141 22470.08 144.49 41497.72 88888.00 2024-05-20 15:22:55.000 141 22470.10 144.51 41497.79 47572.95 2024-05-20 15:22:56.000 141 22470.06 144.56 41497.79 88888.00 2024-05-20 15:22:57.000 141 22469.99 144.57 41497.78 88888.00 2024-05-20 15:22:58.000 141 22469.98 144.57 41497.78 88888.00 2024-05-20 15:22:59.000 141 22470.03 144.56 41497.74 88888.00 2024-05-20 15:23:00.000 141 22470.08 144.57 41497.67 47572.94 2024-05-20 15:23:01.000 141 22470.09 144.59 41497.63 88888.00 2024-05-20 15:23:02.000 141 22470.04 144.57 41497.61 88888.00 2024-05-20 15:23:03.000 141 22470.01 144.52 41497.61 88888.00 2024-05-20 15:23:04.000 141 22470.06 144.50 41497.64 88888.00 2024-05-20 15:23:05.000 141 22470.08 144.54 41497.66 47572.95 2024-05-20 15:23:06.000 141 22470.03 144.59 41497.62 88888.00 2024-05-20 15:23:07.000 141 22470.00 144.59 41497.59 88888.00 2024-05-20 15:23:08.000 141 22470.02 144.56 41497.62 88888.00 2024-05-20 15:23:09.000 141 22470.03 144.56 41497.64 88888.00 2024-05-20 15:23:10.000 141 22470.02 144.55 41497.57 47572.95 2024-05-20 15:23:11.000 141 22470.00 144.52 41497.53 88888.00 2024-05-20 15:23:12.000 141 22469.98 144.53 41497.59 88888.00 2024-05-20 15:23:13.000 141 22469.97 144.60 41497.71 88888.00 2024-05-20 15:23:14.000 141 22469.97 144.65 41497.80 88888.00 2024-05-20 15:23:15.000 141 22469.96 144.65 41497.84 47572.92 2024-05-20 15:23:16.000 141 22469.98 144.66 41497.82 88888.00 2024-05-20 15:23:17.000 141 22470.05 144.67 41497.80 88888.00 2024-05-20 15:23:18.000 141 22470.09 144.64 41497.78 88888.00 2024-05-20 15:23:19.000 141 22470.07 144.61 41497.73 88888.00 2024-05-20 15:23:20.000 141 22470.06 144.62 41497.72 47572.97 2024-05-20 15:23:21.000 141 22470.06 144.65 41497.82 88888.00 2024-05-20 15:23:22.000 141 22470.05 144.66 41497.90 88888.00 2024-05-20 15:23:23.000 141 22470.05 144.66 41497.90 88888.00 2024-05-20 15:23:24.000 141 22470.07 144.66 41497.86 88888.00 2024-05-20 15:23:25.000 141 22470.10 144.69 41497.84 47573.00 2024-05-20 15:23:26.000 141 22470.09 144.73 41497.82 88888.00 2024-05-20 15:23:27.000 141 22470.06 144.71 41497.82 88888.00 2024-05-20 15:23:28.000 141 22470.08 144.70 41497.84 88888.00 2024-05-20 15:23:29.000 141 22470.15 144.75 41497.86 88888.00 2024-05-20 15:23:30.000 141 22470.18 144.75 41497.87 47573.03 2024-05-20 15:23:31.000 141 22470.13 144.71 41497.89 88888.00 2024-05-20 15:23:32.000 141 22470.06 144.73 41497.96 88888.00 2024-05-20 15:23:33.000 141 22470.04 144.78 41498.00 88888.00 2024-05-20 15:23:34.000 141 22470.03 144.79 41497.97 88888.00 2024-05-20 15:23:35.000 141 22470.00 144.75 41497.90 47573.01 2024-05-20 15:23:36.000 141 22469.98 144.71 41497.88 88888.00 2024-05-20 15:23:37.000 141 22470.00 144.69 41497.92 88888.00 2024-05-20 15:23:38.000 141 22470.02 144.69 41497.93 88888.00 2024-05-20 15:23:39.000 141 22470.02 144.68 41497.88 88888.00 2024-05-20 15:23:40.000 141 22470.04 144.68 41497.89 47573.01 2024-05-20 15:23:41.000 141 22470.07 144.68 41497.96 88888.00 2024-05-20 15:23:42.000 141 22470.06 144.68 41497.99 88888.00 2024-05-20 15:23:43.000 141 22470.00 144.67 41497.94 88888.00 2024-05-20 15:23:44.000 141 22470.01 144.62 41497.86 88888.00 2024-05-20 15:23:45.000 141 22470.10 144.59 41497.85 47573.04 2024-05-20 15:23:46.000 141 22470.16 144.63 41497.90 88888.00 2024-05-20 15:23:47.000 141 22470.15 144.70 41497.97 88888.00 2024-05-20 15:23:48.000 141 22470.12 144.76 41498.02 88888.00 2024-05-20 15:23:49.000 141 22470.14 144.80 41498.04 88888.00 2024-05-20 15:23:50.000 141 22470.14 144.79 41498.02 47573.03 2024-05-20 15:23:51.000 141 22470.09 144.75 41498.01 88888.00 2024-05-20 15:23:52.000 141 22470.06 144.73 41497.98 88888.00 2024-05-20 15:23:53.000 141 22470.06 144.73 41497.98 88888.00 2024-05-20 15:23:54.000 141 22470.08 144.73 41497.98 88888.00 2024-05-20 15:23:55.000 141 22470.10 144.73 41497.96 47573.01 2024-05-20 15:23:56.000 141 22470.12 144.77 41497.98 88888.00 2024-05-20 15:23:57.000 141 22470.15 144.83 41498.03 88888.00 2024-05-20 15:23:58.000 141 22470.16 144.88 41498.06 88888.00 2024-05-20 15:23:59.000 141 22470.15 144.89 41498.07 88888.00 2024-05-20 15:24:00.000 141 22470.09 144.83 41498.06 47573.03 2024-05-20 15:24:01.000 141 22470.03 144.77 41498.03 88888.00 2024-05-20 15:24:02.000 141 22470.05 144.77 41498.04 88888.00 2024-05-20 15:24:03.000 141 22470.11 144.82 41498.07 88888.00 2024-05-20 15:24:04.000 141 22470.18 144.86 41498.06 88888.00 2024-05-20 15:24:05.000 141 22470.23 144.88 41498.03 47573.06 2024-05-20 15:24:06.000 141 22470.24 144.87 41498.05 88888.00 2024-05-20 15:24:07.000 141 22470.21 144.81 41498.11 88888.00 2024-05-20 15:24:08.000 141 22470.17 144.76 41498.09 88888.00 2024-05-20 15:24:09.000 141 22470.12 144.77 41498.02 88888.00 2024-05-20 15:24:10.000 141 22470.13 144.77 41497.96 47573.11 2024-05-20 15:24:11.000 141 22470.19 144.77 41497.95 88888.00 2024-05-20 15:24:12.000 141 22470.28 144.84 41498.01 88888.00 2024-05-20 15:24:13.000 141 22470.31 144.90 41498.07 88888.00 2024-05-20 15:24:14.000 141 22470.28 144.89 41498.08 88888.00 2024-05-20 15:24:15.000 141 22470.24 144.87 41498.09 47573.10 2024-05-20 15:24:16.000 141 22470.18 144.85 41498.08 88888.00 2024-05-20 15:24:17.000 141 22470.12 144.80 41498.06 88888.00 2024-05-20 15:24:18.000 141 22470.09 144.78 41498.06 88888.00 2024-05-20 15:24:19.000 141 22470.12 144.78 41498.08 88888.00 2024-05-20 15:24:20.000 141 22470.11 144.76 41498.11 47573.05 2024-05-20 15:24:21.000 141 22470.09 144.74 41498.17 88888.00 2024-05-20 15:24:22.000 141 22470.09 144.77 41498.24 88888.00 2024-05-20 15:24:23.000 141 22470.10 144.83 41498.28 88888.00 2024-05-20 15:24:24.000 141 22470.13 144.90 41498.31 88888.00 2024-05-20 15:24:25.000 141 22470.13 144.91 41498.37 47573.09 2024-05-20 15:24:26.000 141 22470.11 144.88 41498.39 88888.00 2024-05-20 15:24:27.000 141 22470.15 144.87 41498.38 88888.00 2024-05-20 15:24:28.000 141 22470.21 144.86 41498.30 88888.00 2024-05-20 15:24:29.000 141 22470.21 144.86 41498.15 88888.00 2024-05-20 15:24:30.000 141 22470.18 144.90 41498.08 47573.10 2024-05-20 15:24:31.000 141 22470.17 144.98 41498.13 88888.00 2024-05-20 15:24:32.000 141 22470.18 145.04 41498.15 88888.00 2024-05-20 15:24:33.000 141 22470.16 145.01 41498.07 88888.00 2024-05-20 15:24:34.000 141 22470.15 144.96 41498.00 88888.00 2024-05-20 15:24:35.000 141 22470.17 144.95 41498.02 47573.10 2024-05-20 15:24:36.000 141 22470.20 145.01 41498.09 88888.00 2024-05-20 15:24:37.000 141 22470.20 145.07 41498.11 88888.00 2024-05-20 15:24:38.000 141 22470.17 145.10 41498.07 88888.00 2024-05-20 15:24:39.000 141 22470.14 145.08 41498.01 88888.00 2024-05-20 15:24:40.000 141 22470.10 145.04 41498.00 47573.05 2024-05-20 15:24:41.000 141 22470.05 145.01 41497.99 88888.00 2024-05-20 15:24:42.000 141 22470.02 144.99 41497.97 88888.00 2024-05-20 15:24:43.000 141 22470.03 144.96 41498.02 88888.00 2024-05-20 15:24:44.000 141 22470.07 144.98 41498.07 88888.00 2024-05-20 15:24:45.000 141 22470.04 145.00 41498.06 47573.06 2024-05-20 15:24:46.000 141 22469.96 144.99 41498.02 88888.00 2024-05-20 15:24:47.000 141 22469.94 144.96 41498.04 88888.00 2024-05-20 15:24:48.000 141 22470.02 144.93 41498.10 88888.00 2024-05-20 15:24:49.000 141 22470.09 144.91 41498.15 88888.00 2024-05-20 15:24:50.000 141 22470.09 144.92 41498.16 47573.12 2024-05-20 15:24:51.000 141 22470.07 144.90 41498.14 88888.00 2024-05-20 15:24:52.000 141 22470.11 144.85 41498.09 88888.00 2024-05-20 15:24:53.000 141 22470.17 144.83 41498.06 88888.00 2024-05-20 15:24:54.000 141 22470.19 144.88 41498.09 88888.00 2024-05-20 15:24:55.000 141 22470.18 144.97 41498.10 47573.12 2024-05-20 15:24:56.000 141 22470.15 145.02 41498.04 88888.00 2024-05-20 15:24:57.000 141 22470.12 145.03 41497.95 88888.00 2024-05-20 15:24:58.000 141 22470.08 145.02 41497.94 88888.00 2024-05-20 15:24:59.000 141 22470.02 144.99 41497.97 88888.00 2024-05-20 15:25:00.000 141 22469.98 144.97 41497.98 47573.09 2024-05-20 15:25:01.000 141 22470.01 144.96 41497.98 88888.00 2024-05-20 15:25:02.000 141 22470.06 144.96 41498.02 88888.00 2024-05-20 15:25:03.000 141 22470.07 144.98 41498.07 88888.00 2024-05-20 15:25:04.000 141 22470.07 145.03 41498.10 88888.00 2024-05-20 15:25:05.000 141 22470.09 145.04 41498.11 47573.07 2024-05-20 15:25:06.000 141 22470.09 144.99 41498.08 88888.00 2024-05-20 15:25:07.000 141 22470.01 144.93 41498.00 88888.00 2024-05-20 15:25:08.000 141 22469.97 144.94 41497.97 88888.00 2024-05-20 15:25:09.000 141 22470.01 144.99 41498.03 88888.00 2024-05-20 15:25:10.000 141 22470.05 145.04 41498.11 47573.14 2024-05-20 15:25:11.000 141 22470.04 145.05 41498.11 88888.00 2024-05-20 15:25:12.000 141 22470.03 145.02 41498.05 88888.00 2024-05-20 15:25:13.000 141 22470.07 144.97 41498.04 88888.00 2024-05-20 15:25:14.000 141 22470.14 144.95 41498.09 88888.00 2024-05-20 15:25:15.000 141 22470.15 144.99 41498.14 47573.15 2024-05-20 15:25:16.000 141 22470.12 145.02 41498.18 88888.00 2024-05-20 15:25:17.000 141 22470.14 144.99 41498.16 88888.00 2024-05-20 15:25:18.000 141 22470.16 144.95 41498.12 88888.00 2024-05-20 15:25:19.000 141 22470.11 144.96 41498.11 88888.00 2024-05-20 15:25:20.000 141 22470.09 145.02 41498.15 47573.14 2024-05-20 15:25:21.000 141 22470.16 145.09 41498.21 88888.00 2024-05-20 15:25:22.000 141 22470.21 145.10 41498.21 88888.00 2024-05-20 15:25:23.000 141 22470.16 145.05 41498.20 88888.00 2024-05-20 15:25:24.000 141 22470.08 144.99 41498.17 88888.00 2024-05-20 15:25:25.000 141 22470.02 144.98 41498.10 47573.10 2024-05-20 15:25:26.000 141 22470.00 145.03 41498.05 88888.00 2024-05-20 15:25:27.000 141 22470.02 145.06 41498.05 88888.00 2024-05-20 15:25:28.000 141 22470.02 145.06 41498.11 88888.00 2024-05-20 15:25:29.000 141 22470.04 145.09 41498.15 88888.00 2024-05-20 15:25:30.000 141 22470.09 145.09 41498.12 47573.11 2024-05-20 15:25:31.000 141 22470.14 145.06 41498.04 88888.00 2024-05-20 15:25:32.000 141 22470.16 145.06 41498.04 88888.00 2024-05-20 15:25:33.000 141 22470.18 145.10 41498.06 88888.00 2024-05-20 15:25:34.000 141 22470.21 145.09 41498.06 88888.00 2024-05-20 15:25:35.000 141 22470.22 145.03 41498.05 47573.17 2024-05-20 15:25:36.000 141 22470.20 145.01 41498.04 88888.00 2024-05-20 15:25:37.000 141 22470.18 145.02 41498.03 88888.00 2024-05-20 15:25:38.000 141 22470.17 145.04 41498.06 88888.00 2024-05-20 15:25:39.000 141 22470.16 145.10 41498.11 88888.00 2024-05-20 15:25:40.000 141 22470.14 145.16 41498.12 47573.14 2024-05-20 15:25:41.000 141 22470.13 145.18 41498.14 88888.00 2024-05-20 15:25:42.000 141 22470.15 145.20 41498.19 88888.00 2024-05-20 15:25:43.000 141 22470.15 145.24 41498.25 88888.00 2024-05-20 15:25:44.000 141 22470.15 145.27 41498.29 88888.00 2024-05-20 15:25:45.000 141 22470.15 145.28 41498.30 47573.13 2024-05-20 15:25:46.000 141 22470.16 145.25 41498.24 88888.00 2024-05-20 15:25:47.000 141 22470.14 145.19 41498.19 88888.00 2024-05-20 15:25:48.000 141 22470.08 145.18 41498.19 88888.00 2024-05-20 15:25:49.000 141 22470.04 145.24 41498.17 88888.00 2024-05-20 15:25:50.000 141 22470.07 145.32 41498.12 47573.13 2024-05-20 15:25:51.000 141 22470.12 145.40 41498.11 88888.00 2024-05-20 15:25:52.000 141 22470.12 145.45 41498.17 88888.00 2024-05-20 15:25:53.000 141 22470.04 145.43 41498.20 88888.00 2024-05-20 15:25:54.000 141 22470.00 145.39 41498.15 88888.00 2024-05-20 15:25:55.000 141 22470.03 145.41 41498.11 47573.14 2024-05-20 15:25:56.000 141 22470.06 145.43 41498.13 88888.00 2024-05-20 15:25:57.000 141 22470.06 145.41 41498.16 88888.00 2024-05-20 15:25:58.000 141 22470.07 145.39 41498.18 88888.00 2024-05-20 15:25:59.000 141 22470.10 145.40 41498.14 88888.00 2024-05-20 15:26:00.000 141 22470.09 145.50 41498.06 47573.08 2024-05-20 15:26:01.000 141 22470.03 145.58 41497.97 88888.00 2024-05-20 15:26:02.000 141 22469.98 145.54 41497.94 88888.00 2024-05-20 15:26:03.000 141 22469.96 145.46 41498.00 88888.00 2024-05-20 15:26:04.000 141 22469.94 145.45 41498.06 88888.00 2024-05-20 15:26:05.000 141 22469.94 145.45 41498.12 47573.16 2024-05-20 15:26:06.000 141 22469.97 145.48 41498.17 88888.00 2024-05-20 15:26:07.000 141 22470.00 145.51 41498.18 88888.00 2024-05-20 15:26:08.000 141 22470.00 145.46 41498.13 88888.00 2024-05-20 15:26:09.000 141 22469.97 145.41 41498.11 88888.00 2024-05-20 15:26:10.000 141 22469.97 145.45 41498.18 47573.15 2024-05-20 15:26:11.000 141 22469.99 145.51 41498.20 88888.00 2024-05-20 15:26:12.000 141 22469.98 145.52 41498.13 88888.00 2024-05-20 15:26:13.000 141 22469.90 145.52 41498.03 88888.00 2024-05-20 15:26:14.000 141 22469.86 145.53 41498.02 88888.00 2024-05-20 15:26:15.000 141 22469.90 145.55 41498.11 47573.12 2024-05-20 15:26:16.000 141 22469.95 145.55 41498.17 88888.00 2024-05-20 15:26:17.000 141 22469.95 145.54 41498.18 88888.00 2024-05-20 15:26:18.000 141 22469.92 145.56 41498.18 88888.00 2024-05-20 15:26:19.000 141 22469.90 145.61 41498.13 88888.00 2024-05-20 15:26:20.000 141 22469.89 145.62 41498.06 47573.13 2024-05-20 15:26:21.000 141 22469.87 145.60 41498.07 88888.00 2024-05-20 15:26:22.000 141 22469.87 145.61 41498.12 88888.00 2024-05-20 15:26:23.000 141 22469.90 145.64 41498.12 88888.00 2024-05-20 15:26:24.000 141 22469.93 145.63 41498.09 88888.00 2024-05-20 15:26:25.000 141 22469.97 145.61 41498.06 47573.11 2024-05-20 15:26:26.000 141 22469.98 145.57 41497.99 88888.00 2024-05-20 15:26:27.000 141 22469.95 145.51 41497.91 88888.00 2024-05-20 15:26:28.000 141 22469.91 145.48 41497.89 88888.00 2024-05-20 15:26:29.000 141 22469.90 145.48 41497.89 88888.00 2024-05-20 15:26:30.000 141 22469.93 145.45 41497.89 47573.16 2024-05-20 15:26:31.000 141 22469.96 145.39 41497.93 88888.00 2024-05-20 15:26:32.000 141 22469.99 145.38 41497.99 88888.00 2024-05-20 15:26:33.000 141 22470.02 145.44 41498.06 88888.00 2024-05-20 15:26:34.000 141 22470.03 145.52 41498.08 88888.00 2024-05-20 15:26:35.000 141 22470.05 145.53 41498.05 47573.16 2024-05-20 15:26:36.000 141 22470.07 145.47 41498.04 88888.00 2024-05-20 15:26:37.000 141 22470.08 145.45 41498.05 88888.00 2024-05-20 15:26:38.000 141 22470.06 145.50 41498.02 88888.00 2024-05-20 15:26:39.000 141 22469.98 145.59 41497.98 88888.00 2024-05-20 15:26:40.000 141 22469.92 145.65 41498.00 47573.16 2024-05-20 15:26:41.000 141 22469.92 145.67 41498.08 88888.00 2024-05-20 15:26:42.000 141 22469.92 145.64 41498.11 88888.00 2024-05-20 15:26:43.000 141 22469.89 145.65 41498.11 88888.00 2024-05-20 15:26:44.000 141 22469.86 145.71 41498.16 88888.00 2024-05-20 15:26:45.000 141 22469.84 145.78 41498.22 47573.13 2024-05-20 15:26:46.000 141 22469.85 145.83 41498.26 88888.00 2024-05-20 15:26:47.000 141 22469.88 145.84 41498.25 88888.00 2024-05-20 15:26:48.000 141 22469.88 145.80 41498.21 88888.00 2024-05-20 15:26:49.000 141 22469.83 145.75 41498.21 88888.00 2024-05-20 15:26:50.000 141 22469.79 145.73 41498.20 47573.10 2024-05-20 15:26:51.000 141 22469.82 145.74 41498.19 88888.00 2024-05-20 15:26:52.000 141 22469.88 145.75 41498.17 88888.00 2024-05-20 15:26:53.000 141 22469.90 145.78 41498.11 88888.00 2024-05-20 15:26:54.000 141 22469.89 145.80 41498.08 88888.00 2024-05-20 15:26:55.000 141 22469.88 145.79 41498.11 47573.08 2024-05-20 15:26:56.000 141 22469.85 145.76 41498.11 88888.00 2024-05-20 15:26:57.000 141 22469.84 145.77 41498.10 88888.00 2024-05-20 15:26:58.000 141 22469.86 145.81 41498.10 88888.00 2024-05-20 15:26:59.000 141 22469.90 145.81 41498.09 88888.00 2024-05-20 15:27:00.000 141 22469.91 145.77 41498.09 47573.04 2024-05-20 15:27:01.000 141 22469.90 145.77 41498.10 88888.00 2024-05-20 15:27:02.000 141 22469.88 145.80 41498.11 88888.00 2024-05-20 15:27:03.000 141 22469.88 145.80 41498.15 88888.00 2024-05-20 15:27:04.000 141 22469.88 145.80 41498.19 88888.00 2024-05-20 15:27:05.000 141 22469.85 145.81 41498.20 47573.12 2024-05-20 15:27:06.000 141 22469.84 145.85 41498.20 88888.00 2024-05-20 15:27:07.000 141 22469.86 145.93 41498.22 88888.00 2024-05-20 15:27:08.000 141 22469.87 145.96 41498.23 88888.00 2024-05-20 15:27:09.000 141 22469.88 145.96 41498.23 88888.00 2024-05-20 15:27:10.000 141 22469.92 145.95 41498.21 47573.11 2024-05-20 15:27:11.000 141 22469.90 145.90 41498.15 88888.00 2024-05-20 15:27:12.000 141 22469.81 145.86 41498.12 88888.00 2024-05-20 15:27:13.000 141 22469.76 145.92 41498.14 88888.00 2024-05-20 15:27:14.000 141 22469.79 146.04 41498.21 88888.00 2024-05-20 15:27:15.000 141 22469.81 146.10 41498.23 47573.09 2024-05-20 15:27:16.000 141 22469.76 146.07 41498.21 88888.00 2024-05-20 15:27:17.000 141 22469.70 146.04 41498.16 88888.00 2024-05-20 15:27:18.000 141 22469.70 146.04 41498.11 88888.00 2024-05-20 15:27:19.000 141 22469.74 146.01 41498.07 88888.00 2024-05-20 15:27:20.000 141 22469.71 145.97 41498.03 47573.12 2024-05-20 15:27:21.000 141 22469.66 145.98 41498.02 88888.00 2024-05-20 15:27:22.000 141 22469.67 145.99 41498.10 88888.00 2024-05-20 15:27:23.000 141 22469.72 146.00 41498.19 88888.00 2024-05-20 15:27:24.000 141 22469.72 146.06 41498.20 88888.00 2024-05-20 15:27:25.000 141 22469.68 146.09 41498.15 47573.08 2024-05-20 15:27:26.000 141 22469.68 146.08 41498.18 88888.00 2024-05-20 15:27:27.000 141 22469.73 146.06 41498.25 88888.00 2024-05-20 15:27:28.000 141 22469.76 146.04 41498.26 88888.00 2024-05-20 15:27:29.000 141 22469.74 146.05 41498.27 88888.00 2024-05-20 15:27:30.000 141 22469.74 146.09 41498.31 47573.12 2024-05-20 15:27:31.000 141 22469.76 146.06 41498.32 88888.00 2024-05-20 15:27:32.000 141 22469.77 145.97 41498.32 88888.00 2024-05-20 15:27:33.000 141 22469.76 145.92 41498.32 88888.00 2024-05-20 15:27:34.000 141 22469.75 145.94 41498.31 88888.00 2024-05-20 15:27:35.000 141 22469.76 146.02 41498.28 47573.14 2024-05-20 15:27:36.000 141 22469.78 146.06 41498.27 88888.00 2024-05-20 15:27:37.000 141 22469.77 146.06 41498.32 88888.00 2024-05-20 15:27:38.000 141 22469.72 146.06 41498.36 88888.00 2024-05-20 15:27:39.000 141 22469.71 146.07 41498.33 88888.00 2024-05-20 15:27:40.000 141 22469.75 146.10 41498.30 47573.14 2024-05-20 15:27:41.000 141 22469.80 146.13 41498.32 88888.00 2024-05-20 15:27:42.000 141 22469.83 146.15 41498.32 88888.00 2024-05-20 15:27:43.000 141 22469.84 146.17 41498.31 88888.00 2024-05-20 15:27:44.000 141 22469.83 146.19 41498.33 88888.00 2024-05-20 15:27:45.000 141 22469.78 146.16 41498.33 47573.13 2024-05-20 15:27:46.000 141 22469.72 146.09 41498.31 88888.00 2024-05-20 15:27:47.000 141 22469.68 146.09 41498.32 88888.00 2024-05-20 15:27:48.000 141 22469.66 146.13 41498.38 88888.00 2024-05-20 15:27:49.000 141 22469.65 146.11 41498.40 88888.00 2024-05-20 15:27:50.000 141 22469.63 146.06 41498.35 47573.08 2024-05-20 15:27:51.000 141 22469.65 146.11 41498.32 88888.00 2024-05-20 15:27:52.000 141 22469.65 146.19 41498.38 88888.00 2024-05-20 15:27:53.000 141 22469.65 146.19 41498.48 88888.00 2024-05-20 15:27:54.000 141 22469.62 146.17 41498.53 88888.00 2024-05-20 15:27:55.000 141 22469.57 146.19 41498.47 47573.12 2024-05-20 15:27:56.000 141 22469.57 146.19 41498.38 88888.00 2024-05-20 15:27:57.000 141 22469.63 146.15 41498.32 88888.00 2024-05-20 15:27:58.000 141 22469.68 146.11 41498.32 88888.00 2024-05-20 15:27:59.000 141 22469.69 146.14 41498.35 88888.00 2024-05-20 15:28:00.000 141 22469.69 146.24 41498.39 47573.12 2024-05-20 15:28:01.000 141 22469.68 146.29 41498.39 88888.00 2024-05-20 15:28:02.000 141 22469.66 146.25 41498.34 88888.00 2024-05-20 15:28:03.000 141 22469.67 146.21 41498.29 88888.00 2024-05-20 15:28:04.000 141 22469.68 146.20 41498.22 88888.00 2024-05-20 15:28:05.000 141 22469.62 146.22 41498.21 47573.15 2024-05-20 15:28:06.000 141 22469.53 146.27 41498.32 88888.00 2024-05-20 15:28:07.000 141 22469.51 146.32 41498.43 88888.00 2024-05-20 15:28:08.000 141 22469.57 146.37 41498.43 88888.00 2024-05-20 15:28:09.000 141 22469.63 146.44 41498.41 88888.00 2024-05-20 15:28:10.000 141 22469.65 146.44 41498.45 47573.18 2024-05-20 15:28:11.000 141 22469.63 146.33 41498.47 88888.00 2024-05-20 15:28:12.000 141 22469.60 146.21 41498.41 88888.00 2024-05-20 15:28:13.000 141 22469.58 146.16 41498.38 88888.00 2024-05-20 15:28:14.000 141 22469.57 146.18 41498.38 88888.00 2024-05-20 15:28:15.000 141 22469.57 146.23 41498.38 47573.12 2024-05-20 15:28:16.000 141 22469.55 146.27 41498.40 88888.00 2024-05-20 15:28:17.000 141 22469.53 146.28 41498.41 88888.00 2024-05-20 15:28:18.000 141 22469.57 146.28 41498.41 88888.00 2024-05-20 15:28:19.000 141 22469.61 146.27 41498.39 88888.00 2024-05-20 15:28:20.000 141 22469.62 146.26 41498.36 47573.16 2024-05-20 15:28:21.000 141 22469.60 146.27 41498.39 88888.00 2024-05-20 15:28:22.000 141 22469.58 146.28 41498.43 88888.00 2024-05-20 15:28:23.000 141 22469.52 146.24 41498.38 88888.00 2024-05-20 15:28:24.000 141 22469.48 146.22 41498.33 88888.00 2024-05-20 15:28:25.000 141 22469.49 146.25 41498.32 47573.14 2024-05-20 15:28:26.000 141 22469.52 146.28 41498.38 88888.00 2024-05-20 15:28:27.000 141 22469.55 146.28 41498.44 88888.00 2024-05-20 15:28:28.000 141 22469.56 146.27 41498.48 88888.00 2024-05-20 15:28:29.000 141 22469.53 146.28 41498.48 88888.00 2024-05-20 15:28:30.000 141 22469.52 146.31 41498.48 47573.13 2024-05-20 15:28:31.000 141 22469.52 146.32 41498.45 88888.00 2024-05-20 15:28:32.000 141 22469.51 146.31 41498.39 88888.00 2024-05-20 15:28:33.000 141 22469.51 146.30 41498.39 88888.00 2024-05-20 15:28:34.000 141 22469.56 146.33 41498.47 88888.00 2024-05-20 15:28:35.000 141 22469.63 146.39 41498.52 47573.14 2024-05-20 15:28:36.000 141 22469.66 146.43 41498.49 88888.00 2024-05-20 15:28:37.000 141 22469.62 146.43 41498.44 88888.00 2024-05-20 15:28:38.000 141 22469.60 146.42 41498.46 88888.00 2024-05-20 15:28:39.000 141 22469.62 146.42 41498.50 88888.00 2024-05-20 15:28:40.000 141 22469.63 146.40 41498.45 47573.13 2024-05-20 15:28:41.000 141 22469.60 146.38 41498.26 88888.00 2024-05-20 15:28:42.000 141 22469.55 146.38 41498.11 88888.00 2024-05-20 15:28:43.000 141 22469.53 146.46 41498.18 88888.00 2024-05-20 15:28:44.000 141 22469.56 146.50 41498.32 88888.00 2024-05-20 15:28:45.000 141 22469.57 146.40 41498.32 47573.17 2024-05-20 15:28:46.000 141 22469.53 146.33 41498.25 88888.00 2024-05-20 15:28:47.000 141 22469.50 146.37 41498.27 88888.00 2024-05-20 15:28:48.000 141 22469.51 146.43 41498.32 88888.00 2024-05-20 15:28:49.000 141 22469.55 146.47 41498.31 88888.00 2024-05-20 15:28:50.000 141 22469.63 146.51 41498.31 47573.15 2024-05-20 15:28:51.000 141 22469.67 146.56 41498.40 88888.00 2024-05-20 15:28:52.000 141 22469.61 146.56 41498.46 88888.00 2024-05-20 15:28:53.000 141 22469.52 146.46 41498.44 88888.00 2024-05-20 15:28:54.000 141 22469.45 146.40 41498.41 88888.00 2024-05-20 15:28:55.000 141 22469.44 146.45 41498.43 47573.14 2024-05-20 15:28:56.000 141 22469.44 146.49 41498.45 88888.00 2024-05-20 15:28:57.000 141 22469.44 146.49 41498.43 88888.00 2024-05-20 15:28:58.000 141 22469.48 146.54 41498.42 88888.00 2024-05-20 15:28:59.000 141 22469.54 146.59 41498.46 88888.00 2024-05-20 15:29:00.000 141 22469.57 146.54 41498.51 47573.15 2024-05-20 15:29:01.000 141 22469.53 146.47 41498.50 88888.00 2024-05-20 15:29:02.000 141 22469.47 146.48 41498.43 88888.00 2024-05-20 15:29:03.000 141 22469.44 146.52 41498.40 88888.00 2024-05-20 15:29:04.000 141 22469.49 146.48 41498.44 88888.00 2024-05-20 15:29:05.000 141 22469.56 146.43 41498.54 47573.19 2024-05-20 15:29:06.000 141 22469.62 146.48 41498.65 88888.00 2024-05-20 15:29:07.000 141 22469.65 146.54 41498.70 88888.00 2024-05-20 15:29:08.000 141 22469.64 146.57 41498.66 88888.00 2024-05-20 15:29:09.000 141 22469.64 146.57 41498.59 88888.00 2024-05-20 15:29:10.000 141 22469.68 146.57 41498.53 47573.19 2024-05-20 15:29:11.000 141 22469.67 146.53 41498.48 88888.00 2024-05-20 15:29:12.000 141 22469.62 146.49 41498.45 88888.00 2024-05-20 15:29:13.000 141 22469.60 146.49 41498.46 88888.00 2024-05-20 15:29:14.000 141 22469.60 146.52 41498.52 88888.00 2024-05-20 15:29:15.000 141 22469.57 146.54 41498.57 47573.19 2024-05-20 15:29:16.000 141 22469.51 146.57 41498.56 88888.00 2024-05-20 15:29:17.000 141 22469.50 146.60 41498.54 88888.00 2024-05-20 15:29:18.000 141 22469.50 146.59 41498.52 88888.00 2024-05-20 15:29:19.000 141 22469.47 146.58 41498.45 88888.00 2024-05-20 15:29:20.000 141 22469.41 146.57 41498.41 47573.15 2024-05-20 15:29:21.000 141 22469.40 146.58 41498.42 88888.00 2024-05-20 15:29:22.000 141 22469.43 146.62 41498.44 88888.00 2024-05-20 15:29:23.000 141 22469.46 146.66 41498.46 88888.00 2024-05-20 15:29:24.000 141 22469.44 146.68 41498.46 88888.00 2024-05-20 15:29:25.000 141 22469.40 146.73 41498.44 47573.15 2024-05-20 15:29:26.000 141 22469.40 146.75 41498.48 88888.00 2024-05-20 15:29:27.000 141 22469.42 146.69 41498.56 88888.00 2024-05-20 15:29:28.000 141 22469.42 146.60 41498.56 88888.00 2024-05-20 15:29:29.000 141 22469.42 146.56 41498.50 88888.00 2024-05-20 15:29:30.000 141 22469.41 146.55 41498.47 47573.19 2024-05-20 15:29:31.000 141 22469.40 146.60 41498.48 88888.00 2024-05-20 15:29:32.000 141 22469.42 146.69 41498.53 88888.00 2024-05-20 15:29:33.000 141 22469.46 146.75 41498.60 88888.00 2024-05-20 15:29:34.000 141 22469.45 146.76 41498.61 88888.00 2024-05-20 15:29:35.000 141 22469.45 146.71 41498.56 47573.21 2024-05-20 15:29:36.000 141 22469.50 146.69 41498.50 88888.00 2024-05-20 15:29:37.000 141 22469.53 146.75 41498.50 88888.00 2024-05-20 15:29:38.000 141 22469.51 146.80 41498.54 88888.00 2024-05-20 15:29:39.000 141 22469.48 146.82 41498.56 88888.00 2024-05-20 15:29:40.000 141 22469.47 146.84 41498.55 47573.23 2024-05-20 15:29:41.000 141 22469.46 146.84 41498.60 88888.00 2024-05-20 15:29:42.000 141 22469.48 146.84 41498.67 88888.00 2024-05-20 15:29:43.000 141 22469.51 146.84 41498.68 88888.00 2024-05-20 15:29:44.000 141 22469.50 146.83 41498.62 88888.00 2024-05-20 15:29:45.000 141 22469.46 146.83 41498.55 47573.22 2024-05-20 15:29:46.000 141 22469.47 146.83 41498.54 88888.00 2024-05-20 15:29:47.000 141 22469.56 146.81 41498.64 88888.00 2024-05-20 15:29:48.000 141 22469.66 146.80 41498.77 88888.00 2024-05-20 15:29:49.000 141 22469.67 146.79 41498.81 88888.00 2024-05-20 15:29:50.000 141 22469.59 146.78 41498.76 47573.20 2024-05-20 15:29:51.000 141 22469.52 146.78 41498.67 88888.00 2024-05-20 15:29:52.000 141 22469.55 146.80 41498.63 88888.00 2024-05-20 15:29:53.000 141 22469.58 146.81 41498.65 88888.00 2024-05-20 15:29:54.000 141 22469.55 146.77 41498.65 88888.00 2024-05-20 15:29:55.000 141 22469.52 146.72 41498.62 47573.23 2024-05-20 15:29:56.000 141 22469.54 146.76 41498.61 88888.00 2024-05-20 15:29:57.000 141 22469.55 146.83 41498.64 88888.00 2024-05-20 15:29:58.000 141 22469.53 146.81 41498.66 88888.00 2024-05-20 15:29:59.000 141 22469.55 146.73 41498.65 88888.00 2024-05-20 15:30:00.000 141 22469.56 146.69 41498.62 47573.21 2024-05-20 15:30:01.000 141 22469.51 146.74 41498.59 88888.00 2024-05-20 15:30:02.000 141 22469.47 146.81 41498.62 88888.00 2024-05-20 15:30:03.000 141 22469.44 146.86 41498.67 88888.00 2024-05-20 15:30:04.000 141 22469.41 146.89 41498.64 88888.00 2024-05-20 15:30:05.000 141 22469.40 146.93 41498.58 47573.23 2024-05-20 15:30:06.000 141 22469.42 146.93 41498.55 88888.00 2024-05-20 15:30:07.000 141 22469.43 146.89 41498.54 88888.00 2024-05-20 15:30:08.000 141 22469.42 146.81 41498.50 88888.00 2024-05-20 15:30:09.000 141 22469.41 146.76 41498.48 88888.00 2024-05-20 15:30:10.000 141 22469.42 146.80 41498.50 47573.18 2024-05-20 15:30:11.000 141 22469.43 146.87 41498.52 88888.00 2024-05-20 15:30:12.000 141 22469.45 146.92 41498.52 88888.00 2024-05-20 15:30:13.000 141 22469.50 146.96 41498.56 88888.00 2024-05-20 15:30:14.000 141 22469.54 147.00 41498.60 88888.00 2024-05-20 15:30:15.000 141 22469.52 147.04 41498.60 47573.24 2024-05-20 15:30:16.000 141 22469.47 147.04 41498.57 88888.00 2024-05-20 15:30:17.000 141 22469.43 147.03 41498.55 88888.00 2024-05-20 15:30:18.000 141 22469.41 147.00 41498.52 88888.00 2024-05-20 15:30:19.000 141 22469.42 147.00 41498.50 88888.00 2024-05-20 15:30:20.000 141 22469.44 147.00 41498.48 47573.22 2024-05-20 15:30:21.000 141 22469.45 147.03 41498.53 88888.00 2024-05-20 15:30:22.000 141 22469.44 147.08 41498.59 88888.00 2024-05-20 15:30:23.000 141 22469.42 147.07 41498.60 88888.00 2024-05-20 15:30:24.000 141 22469.40 146.99 41498.60 88888.00 2024-05-20 15:30:25.000 141 22469.36 146.92 41498.63 47573.22 2024-05-20 15:30:26.000 141 22469.35 146.91 41498.66 88888.00 2024-05-20 15:30:27.000 141 22469.38 146.91 41498.65 88888.00 2024-05-20 15:30:28.000 141 22469.43 146.91 41498.59 88888.00 2024-05-20 15:30:29.000 141 22469.48 146.94 41498.53 88888.00 2024-05-20 15:30:30.000 141 22469.49 146.98 41498.56 47573.27 2024-05-20 15:30:31.000 141 22469.47 146.97 41498.65 88888.00 2024-05-20 15:30:32.000 141 22469.45 146.97 41498.69 88888.00 2024-05-20 15:30:33.000 141 22469.42 147.03 41498.67 88888.00 2024-05-20 15:30:34.000 141 22469.34 147.04 41498.59 88888.00 2024-05-20 15:30:35.000 141 22469.30 147.00 41498.51 47573.23 2024-05-20 15:30:36.000 141 22469.31 147.02 41498.48 88888.00 2024-05-20 15:30:37.000 141 22469.33 147.03 41498.50 88888.00 2024-05-20 15:30:38.000 141 22469.36 147.03 41498.53 88888.00 2024-05-20 15:30:39.000 141 22469.39 147.06 41498.57 88888.00 2024-05-20 15:30:40.000 141 22469.42 147.09 41498.63 47573.24 2024-05-20 15:30:41.000 141 22469.41 147.12 41498.64 88888.00 2024-05-20 15:30:42.000 141 22469.32 147.12 41498.59 88888.00 2024-05-20 15:30:43.000 141 22469.23 147.07 41498.59 88888.00 2024-05-20 15:30:44.000 141 22469.22 147.04 41498.66 88888.00 2024-05-20 15:30:45.000 141 22469.23 147.10 41498.71 47573.20 2024-05-20 15:30:46.000 141 22469.25 147.22 41498.68 88888.00 2024-05-20 15:30:47.000 141 22469.28 147.29 41498.61 88888.00 2024-05-20 15:30:48.000 141 22469.32 147.27 41498.54 88888.00 2024-05-20 15:30:49.000 141 22469.35 147.21 41498.52 88888.00 2024-05-20 15:30:50.000 141 22469.32 147.15 41498.52 47573.26 2024-05-20 15:30:51.000 141 22469.28 147.09 41498.49 88888.00 2024-05-20 15:30:52.000 141 22469.29 147.09 41498.45 88888.00 2024-05-20 15:30:53.000 141 22469.29 147.12 41498.52 88888.00 2024-05-20 15:30:54.000 141 22469.26 147.09 41498.63 88888.00 2024-05-20 15:30:55.000 141 22469.24 147.06 41498.62 47573.30 2024-05-20 15:30:56.000 141 22469.25 147.09 41498.55 88888.00 2024-05-20 15:30:57.000 141 22469.30 147.16 41498.55 88888.00 2024-05-20 15:30:58.000 141 22469.35 147.21 41498.56 88888.00 2024-05-20 15:30:59.000 141 22469.39 147.17 41498.54 88888.00 2024-05-20 15:31:00.000 141 22469.40 147.14 41498.57 47573.27 2024-05-20 15:31:01.000 141 22469.40 147.17 41498.65 88888.00 2024-05-20 15:31:02.000 141 22469.38 147.18 41498.69 88888.00 2024-05-20 15:31:03.000 141 22469.40 147.16 41498.68 88888.00 2024-05-20 15:31:04.000 141 22469.43 147.18 41498.64 88888.00 2024-05-20 15:31:05.000 141 22469.41 147.23 41498.62 47573.26 2024-05-20 15:31:06.000 141 22469.35 147.26 41498.62 88888.00 2024-05-20 15:31:07.000 141 22469.31 147.28 41498.62 88888.00 2024-05-20 15:31:08.000 141 22469.30 147.26 41498.59 88888.00 2024-05-20 15:31:09.000 141 22469.30 147.25 41498.53 88888.00 2024-05-20 15:31:10.000 141 22469.31 147.25 41498.49 47573.23 2024-05-20 15:31:11.000 141 22469.31 147.23 41498.53 88888.00 2024-05-20 15:31:12.000 141 22469.31 147.18 41498.61 88888.00 2024-05-20 15:31:13.000 141 22469.34 147.15 41498.64 88888.00 2024-05-20 15:31:14.000 141 22469.36 147.16 41498.59 88888.00 2024-05-20 15:31:15.000 141 22469.30 147.15 41498.49 47573.24 2024-05-20 15:31:16.000 141 22469.24 147.15 41498.46 88888.00 2024-05-20 15:31:17.000 141 22469.26 147.15 41498.52 88888.00 2024-05-20 15:31:18.000 141 22469.28 147.14 41498.60 88888.00 2024-05-20 15:31:19.000 141 22469.26 147.16 41498.66 88888.00 2024-05-20 15:31:20.000 141 22469.25 147.18 41498.74 47573.27 2024-05-20 15:31:21.000 141 22469.26 147.16 41498.78 88888.00 2024-05-20 15:31:22.000 141 22469.28 147.15 41498.74 88888.00 2024-05-20 15:31:23.000 141 22469.33 147.16 41498.68 88888.00 2024-05-20 15:31:24.000 141 22469.35 147.17 41498.65 88888.00 2024-05-20 15:31:25.000 141 22469.35 147.18 41498.64 47573.25 2024-05-20 15:31:26.000 141 22469.35 147.21 41498.61 88888.00 2024-05-20 15:31:27.000 141 22469.35 147.24 41498.59 88888.00 2024-05-20 15:31:28.000 141 22469.32 147.29 41498.61 88888.00 2024-05-20 15:31:29.000 141 22469.29 147.37 41498.63 88888.00 2024-05-20 15:31:30.000 141 22469.32 147.39 41498.64 47573.25 2024-05-20 15:31:31.000 141 22469.36 147.36 41498.67 88888.00 2024-05-20 15:31:32.000 141 22469.34 147.37 41498.69 88888.00 2024-05-20 15:31:33.000 141 22469.31 147.43 41498.69 88888.00 2024-05-20 15:31:34.000 141 22469.27 147.44 41498.68 88888.00 2024-05-20 15:31:35.000 141 22469.24 147.40 41498.69 47573.24 2024-05-20 15:31:36.000 141 22469.23 147.36 41498.74 88888.00 2024-05-20 15:31:37.000 141 22469.25 147.34 41498.80 88888.00 2024-05-20 15:31:38.000 141 22469.28 147.30 41498.84 88888.00 2024-05-20 15:31:39.000 141 22469.29 147.30 41498.78 88888.00 2024-05-20 15:31:40.000 141 22469.25 147.32 41498.67 47573.28 2024-05-20 15:31:41.000 141 22469.20 147.34 41498.62 88888.00 2024-05-20 15:31:42.000 141 22469.17 147.37 41498.62 88888.00 2024-05-20 15:31:43.000 141 22469.17 147.39 41498.62 88888.00 2024-05-20 15:31:44.000 141 22469.23 147.40 41498.65 88888.00 2024-05-20 15:31:45.000 141 22469.31 147.43 41498.68 47573.36 2024-05-20 15:31:46.000 141 22469.32 147.43 41498.64 88888.00 2024-05-20 15:31:47.000 141 22469.31 147.43 41498.62 88888.00 2024-05-20 15:31:48.000 141 22469.33 147.46 41498.66 88888.00 2024-05-20 15:31:49.000 141 22469.36 147.48 41498.70 88888.00 2024-05-20 15:31:50.000 141 22469.35 147.47 41498.77 47573.39 2024-05-20 15:31:51.000 141 22469.36 147.44 41498.83 88888.00 2024-05-20 15:31:52.000 141 22469.38 147.48 41498.83 88888.00 2024-05-20 15:31:53.000 141 22469.37 147.56 41498.79 88888.00 2024-05-20 15:31:54.000 141 22469.36 147.57 41498.73 88888.00 2024-05-20 15:31:55.000 141 22469.36 147.53 41498.69 47573.42 2024-05-20 15:31:56.000 141 22469.33 147.50 41498.67 88888.00 2024-05-20 15:31:57.000 141 22469.29 147.53 41498.69 88888.00 2024-05-20 15:31:58.000 141 22469.26 147.56 41498.70 88888.00 2024-05-20 15:31:59.000 141 22469.26 147.58 41498.66 88888.00 2024-05-20 15:32:00.000 141 22469.28 147.60 41498.61 47573.32 2024-05-20 15:32:01.000 141 22469.25 147.60 41498.58 88888.00 2024-05-20 15:32:02.000 141 22469.18 147.57 41498.59 88888.00 2024-05-20 15:32:03.000 141 22469.16 147.57 41498.61 88888.00 2024-05-20 15:32:04.000 141 22469.20 147.63 41498.59 88888.00 2024-05-20 15:32:05.000 141 22469.20 147.66 41498.52 47573.33 2024-05-20 15:32:06.000 141 22469.16 147.65 41498.44 88888.00 2024-05-20 15:32:07.000 141 22469.15 147.63 41498.41 88888.00 2024-05-20 15:32:08.000 141 22469.18 147.64 41498.43 88888.00 2024-05-20 15:32:09.000 141 22469.19 147.65 41498.44 88888.00 2024-05-20 15:32:10.000 141 22469.17 147.65 41498.47 47573.31 2024-05-20 15:32:11.000 141 22469.13 147.64 41498.50 88888.00 2024-05-20 15:32:12.000 141 22469.09 147.61 41498.54 88888.00 2024-05-20 15:32:13.000 141 22469.08 147.56 41498.56 88888.00 2024-05-20 15:32:14.000 141 22469.10 147.54 41498.59 88888.00 2024-05-20 15:32:15.000 141 22469.14 147.58 41498.64 47573.33 2024-05-20 15:32:16.000 141 22469.16 147.61 41498.65 88888.00 2024-05-20 15:32:17.000 141 22469.15 147.63 41498.65 88888.00 2024-05-20 15:32:18.000 141 22469.12 147.67 41498.69 88888.00 2024-05-20 15:32:19.000 141 22469.09 147.69 41498.67 88888.00 2024-05-20 15:32:20.000 141 22469.12 147.69 41498.61 47573.35 2024-05-20 15:32:21.000 141 22469.19 147.72 41498.59 88888.00 2024-05-20 15:32:22.000 141 22469.19 147.76 41498.62 88888.00 2024-05-20 15:32:23.000 141 22469.18 147.76 41498.66 88888.00 2024-05-20 15:32:24.000 141 22469.22 147.71 41498.70 88888.00 2024-05-20 15:32:25.000 141 22469.24 147.67 41498.69 47573.36 2024-05-20 15:32:26.000 141 22469.19 147.68 41498.67 88888.00 2024-05-20 15:32:27.000 141 22469.15 147.73 41498.70 88888.00 2024-05-20 15:32:28.000 141 22469.19 147.78 41498.73 88888.00 2024-05-20 15:32:29.000 141 22469.23 147.81 41498.73 88888.00 2024-05-20 15:32:30.000 141 22469.20 147.82 41498.66 47573.34 2024-05-20 15:32:31.000 141 22469.15 147.79 41498.56 88888.00 2024-05-20 15:32:32.000 141 22469.14 147.81 41498.58 88888.00 2024-05-20 15:32:33.000 141 22469.15 147.87 41498.69 88888.00 2024-05-20 15:32:34.000 141 22469.13 147.90 41498.73 88888.00 2024-05-20 15:32:35.000 141 22469.08 147.88 41498.73 47573.30 2024-05-20 15:32:36.000 141 22469.06 147.88 41498.76 88888.00 2024-05-20 15:32:37.000 141 22469.07 147.90 41498.80 88888.00 2024-05-20 15:32:38.000 141 22469.04 147.92 41498.78 88888.00 2024-05-20 15:32:39.000 141 22469.02 147.94 41498.71 88888.00 2024-05-20 15:32:40.000 141 22469.06 147.96 41498.66 47573.33 2024-05-20 15:32:41.000 141 22469.10 147.96 41498.67 88888.00 2024-05-20 15:32:42.000 141 22469.10 147.91 41498.69 88888.00 2024-05-20 15:32:43.000 141 22469.10 147.85 41498.68 88888.00 2024-05-20 15:32:44.000 141 22469.15 147.81 41498.71 88888.00 2024-05-20 15:32:45.000 141 22469.20 147.84 41498.76 47573.31 2024-05-20 15:32:46.000 141 22469.19 147.87 41498.73 88888.00 2024-05-20 15:32:47.000 141 22469.15 147.87 41498.74 88888.00 2024-05-20 15:32:48.000 141 22469.16 147.90 41498.79 88888.00 2024-05-20 15:32:49.000 141 22469.19 147.90 41498.81 88888.00 2024-05-20 15:32:50.000 141 22469.19 147.86 41498.77 47573.35 2024-05-20 15:32:51.000 141 22469.20 147.85 41498.76 88888.00 2024-05-20 15:32:52.000 141 22469.23 147.86 41498.81 88888.00 2024-05-20 15:32:53.000 141 22469.24 147.87 41498.90 88888.00 2024-05-20 15:32:54.000 141 22469.22 147.90 41498.99 88888.00 2024-05-20 15:32:55.000 141 22469.18 147.91 41498.98 47573.33 2024-05-20 15:32:56.000 141 22469.17 147.89 41498.86 88888.00 2024-05-20 15:32:57.000 141 22469.19 147.89 41498.76 88888.00 2024-05-20 15:32:58.000 141 22469.19 147.91 41498.75 88888.00 2024-05-20 15:32:59.000 141 22469.19 147.94 41498.79 88888.00 2024-05-20 15:33:00.000 141 22469.21 147.96 41498.83 47573.31 2024-05-20 15:33:01.000 141 22469.23 147.96 41498.86 88888.00 2024-05-20 15:33:02.000 141 22469.24 147.99 41498.85 88888.00 2024-05-20 15:33:03.000 141 22469.22 148.00 41498.81 88888.00 2024-05-20 15:33:04.000 141 22469.21 147.96 41498.80 88888.00 2024-05-20 15:33:05.000 141 22469.21 147.96 41498.80 47573.34 2024-05-20 15:33:06.000 141 22469.24 148.01 41498.84 88888.00 2024-05-20 15:33:07.000 141 22469.28 148.08 41498.89 88888.00 2024-05-20 15:33:08.000 141 22469.26 148.12 41498.88 88888.00 2024-05-20 15:33:09.000 141 22469.25 148.12 41498.79 88888.00 2024-05-20 15:33:10.000 141 22469.26 148.16 41498.76 47573.32 2024-05-20 15:33:11.000 141 22469.22 148.16 41498.77 88888.00 2024-05-20 15:33:12.000 141 22469.15 148.10 41498.75 88888.00 2024-05-20 15:33:13.000 141 22469.10 148.06 41498.76 88888.00 2024-05-20 15:33:14.000 141 22469.12 148.01 41498.84 88888.00 2024-05-20 15:33:15.000 141 22469.14 148.01 41498.93 47573.34 2024-05-20 15:33:16.000 141 22469.08 148.04 41498.92 88888.00 2024-05-20 15:33:17.000 141 22468.99 148.08 41498.86 88888.00 2024-05-20 15:33:18.000 141 22468.98 148.08 41498.89 88888.00 2024-05-20 15:33:19.000 141 22469.00 148.06 41498.98 88888.00 2024-05-20 15:33:20.000 141 22469.03 148.07 41499.00 47573.35 2024-05-20 15:33:21.000 141 22469.06 148.11 41498.91 88888.00 2024-05-20 15:33:22.000 141 22469.09 148.11 41498.76 88888.00 2024-05-20 15:33:23.000 141 22469.14 148.11 41498.68 88888.00 2024-05-20 15:33:24.000 141 22469.17 148.17 41498.70 88888.00 2024-05-20 15:33:25.000 141 22469.17 148.21 41498.72 47573.42 2024-05-20 15:33:26.000 141 22469.19 148.19 41498.70 88888.00 2024-05-20 15:33:27.000 141 22469.24 148.13 41498.71 88888.00 2024-05-20 15:33:28.000 141 22469.25 148.09 41498.76 88888.00 2024-05-20 15:33:29.000 141 22469.25 148.09 41498.79 88888.00 2024-05-20 15:33:30.000 141 22469.26 148.11 41498.82 47573.39 2024-05-20 15:33:31.000 141 22469.23 148.15 41498.86 88888.00 2024-05-20 15:33:32.000 141 22469.17 148.17 41498.87 88888.00 2024-05-20 15:33:33.000 141 22469.14 148.20 41498.86 88888.00 2024-05-20 15:33:34.000 141 22469.16 148.23 41498.82 88888.00 2024-05-20 15:33:35.000 141 22469.14 148.25 41498.82 47573.40 2024-05-20 15:33:36.000 141 22469.08 148.23 41498.86 88888.00 2024-05-20 15:33:37.000 141 22469.06 148.20 41498.86 88888.00 2024-05-20 15:33:38.000 141 22469.08 148.15 41498.82 88888.00 2024-05-20 15:33:39.000 141 22469.13 148.12 41498.79 88888.00 2024-05-20 15:33:40.000 141 22469.14 148.18 41498.80 47573.38 2024-05-20 15:33:41.000 141 22469.12 148.24 41498.79 88888.00 2024-05-20 15:33:42.000 141 22469.10 148.24 41498.75 88888.00 2024-05-20 15:33:43.000 141 22469.13 148.25 41498.77 88888.00 2024-05-20 15:33:44.000 141 22469.17 148.24 41498.81 88888.00 2024-05-20 15:33:45.000 141 22469.16 148.18 41498.80 47573.42 2024-05-20 15:33:46.000 141 22469.17 148.16 41498.79 88888.00 2024-05-20 15:33:47.000 141 22469.22 148.21 41498.82 88888.00 2024-05-20 15:33:48.000 141 22469.22 148.21 41498.84 88888.00 2024-05-20 15:33:49.000 141 22469.18 148.20 41498.80 88888.00 2024-05-20 15:33:50.000 141 22469.17 148.27 41498.75 47573.43 2024-05-20 15:33:51.000 141 22469.19 148.34 41498.76 88888.00 2024-05-20 15:33:52.000 141 22469.19 148.33 41498.80 88888.00 2024-05-20 15:33:53.000 141 22469.16 148.29 41498.82 88888.00 2024-05-20 15:33:54.000 141 22469.15 148.24 41498.88 88888.00 2024-05-20 15:33:55.000 141 22469.19 148.17 41498.92 47573.41 2024-05-20 15:33:56.000 141 22469.20 148.19 41498.91 88888.00 2024-05-20 15:33:57.000 141 22469.15 148.25 41498.90 88888.00 2024-05-20 15:33:58.000 141 22469.12 148.26 41498.87 88888.00 2024-05-20 15:33:59.000 141 22469.16 148.22 41498.86 88888.00 2024-05-20 15:34:00.000 141 22469.19 148.21 41498.88 47573.39 2024-05-20 15:34:01.000 141 22469.15 148.20 41498.88 88888.00 2024-05-20 15:34:02.000 141 22469.08 148.20 41498.86 88888.00 2024-05-20 15:34:03.000 141 22469.08 148.26 41498.91 88888.00 2024-05-20 15:34:04.000 141 22469.10 148.33 41498.96 88888.00 2024-05-20 15:34:05.000 141 22469.12 148.32 41498.94 47573.36 2024-05-20 15:34:06.000 141 22469.15 148.30 41498.88 88888.00 2024-05-20 15:34:07.000 141 22469.21 148.30 41498.87 88888.00 2024-05-20 15:34:08.000 141 22469.25 148.28 41498.88 88888.00 2024-05-20 15:34:09.000 141 22469.25 148.24 41498.86 88888.00 2024-05-20 15:34:10.000 141 22469.24 148.22 41498.86 47573.43 2024-05-20 15:34:11.000 141 22469.27 148.24 41498.94 88888.00 2024-05-20 15:34:12.000 141 22469.27 148.22 41498.96 88888.00 2024-05-20 15:34:13.000 141 22469.25 148.18 41498.89 88888.00 2024-05-20 15:34:14.000 141 22469.24 148.16 41498.87 88888.00 2024-05-20 15:34:15.000 141 22469.25 148.19 41498.88 47573.48 2024-05-20 15:34:16.000 141 22469.30 148.23 41498.86 88888.00 2024-05-20 15:34:17.000 141 22469.36 148.24 41498.84 88888.00 2024-05-20 15:34:18.000 141 22469.39 148.23 41498.87 88888.00 2024-05-20 15:34:19.000 141 22469.38 148.27 41498.90 88888.00 2024-05-20 15:34:20.000 141 22469.35 148.35 41498.96 47573.50 2024-05-20 15:34:21.000 141 22469.33 148.38 41499.01 88888.00 2024-05-20 15:34:22.000 141 22469.29 148.35 41499.03 88888.00 2024-05-20 15:34:23.000 141 22469.25 148.32 41498.98 88888.00 2024-05-20 15:34:24.000 141 22469.25 148.28 41498.93 88888.00 2024-05-20 15:34:25.000 141 22469.31 148.25 41498.93 47573.53 2024-05-20 15:34:26.000 141 22469.35 148.24 41498.95 88888.00 2024-05-20 15:34:27.000 141 22469.36 148.27 41498.99 88888.00 2024-05-20 15:34:28.000 141 22469.38 148.32 41499.01 88888.00 2024-05-20 15:34:29.000 141 22469.39 148.34 41498.98 88888.00 2024-05-20 15:34:30.000 141 22469.38 148.36 41498.93 47573.48 2024-05-20 15:34:31.000 141 22469.34 148.37 41498.92 88888.00 2024-05-20 15:34:32.000 141 22469.32 148.35 41498.97 88888.00 2024-05-20 15:34:33.000 141 22469.34 148.34 41498.99 88888.00 2024-05-20 15:34:34.000 141 22469.38 148.36 41498.93 88888.00 2024-05-20 15:34:35.000 141 22469.39 148.46 41498.89 47573.53 2024-05-20 15:34:36.000 141 22469.38 148.54 41498.97 88888.00 2024-05-20 15:34:37.000 141 22469.38 148.54 41499.03 88888.00 2024-05-20 15:34:38.000 141 22469.36 148.56 41499.00 88888.00 2024-05-20 15:34:39.000 141 22469.31 148.58 41498.99 88888.00 2024-05-20 15:34:40.000 141 22469.26 148.50 41498.99 47573.58 2024-05-20 15:34:41.000 141 22469.27 148.41 41498.98 88888.00 2024-05-20 15:34:42.000 141 22469.30 148.41 41499.01 88888.00 2024-05-20 15:34:43.000 141 22469.26 148.46 41499.02 88888.00 2024-05-20 15:34:44.000 141 22469.22 148.45 41499.01 88888.00 2024-05-20 15:34:45.000 141 22469.25 148.44 41498.99 47573.55 2024-05-20 15:34:46.000 141 22469.32 148.47 41499.01 88888.00 2024-05-20 15:34:47.000 141 22469.34 148.48 41499.02 88888.00 2024-05-20 15:34:48.000 141 22469.33 148.47 41498.98 88888.00 2024-05-20 15:34:49.000 141 22469.34 148.47 41498.98 88888.00 2024-05-20 15:34:50.000 141 22469.36 148.47 41499.02 47573.58 2024-05-20 15:34:51.000 141 22469.36 148.49 41499.01 88888.00 2024-05-20 15:34:52.000 141 22469.36 148.51 41499.02 88888.00 2024-05-20 15:34:53.000 141 22469.38 148.48 41499.07 88888.00 2024-05-20 15:34:54.000 141 22469.42 148.46 41499.11 88888.00 2024-05-20 15:34:55.000 141 22469.43 148.50 41499.13 47573.64 2024-05-20 15:34:56.000 141 22469.44 148.58 41499.09 88888.00 2024-05-20 15:34:57.000 141 22469.42 148.60 41499.00 88888.00 2024-05-20 15:34:58.000 141 22469.39 148.58 41498.97 88888.00 2024-05-20 15:34:59.000 141 22469.39 148.56 41499.01 88888.00 2024-05-20 15:35:00.000 141 22469.36 148.50 41499.00 47573.62 2024-05-20 15:35:01.000 141 22469.30 148.44 41498.94 88888.00 2024-05-20 15:35:02.000 141 22469.27 148.47 41498.94 88888.00 2024-05-20 15:35:03.000 141 22469.33 148.54 41499.01 88888.00 2024-05-20 15:35:04.000 141 22469.41 148.54 41499.03 88888.00 2024-05-20 15:35:05.000 141 22469.43 148.50 41499.01 47573.61 2024-05-20 15:35:06.000 141 22469.41 148.53 41499.02 88888.00 2024-05-20 15:35:07.000 141 22469.41 148.57 41499.06 88888.00 2024-05-20 15:35:08.000 141 22469.45 148.56 41499.07 88888.00 2024-05-20 15:35:09.000 141 22469.50 148.53 41499.07 88888.00 2024-05-20 15:35:10.000 141 22469.49 148.55 41499.09 47573.65 2024-05-20 15:35:11.000 141 22469.48 148.58 41499.14 88888.00 2024-05-20 15:35:12.000 141 22469.49 148.56 41499.20 88888.00 2024-05-20 15:35:13.000 141 22469.51 148.54 41499.17 88888.00 2024-05-20 15:35:14.000 141 22469.53 148.54 41499.12 88888.00 2024-05-20 15:35:15.000 141 22469.56 148.55 41499.19 47573.69 2024-05-20 15:35:16.000 141 22469.58 148.57 41499.27 88888.00 2024-05-20 15:35:17.000 141 22469.57 148.57 41499.22 88888.00 2024-05-20 15:35:18.000 141 22469.56 148.53 41499.12 88888.00 2024-05-20 15:35:19.000 141 22469.54 148.47 41499.02 88888.00 2024-05-20 15:35:20.000 141 22469.51 148.43 41498.98 47573.67 2024-05-20 15:35:21.000 141 22469.49 148.43 41498.98 88888.00 2024-05-20 15:35:22.000 141 22469.49 148.46 41498.96 88888.00 2024-05-20 15:35:23.000 141 22469.50 148.52 41498.98 88888.00 2024-05-20 15:35:24.000 141 22469.50 148.54 41499.03 88888.00 2024-05-20 15:35:25.000 141 22469.50 148.51 41499.04 47573.69 2024-05-20 15:35:26.000 141 22469.48 148.49 41499.04 88888.00 2024-05-20 15:35:27.000 141 22469.49 148.47 41499.05 88888.00 2024-05-20 15:35:28.000 141 22469.51 148.44 41499.05 88888.00 2024-05-20 15:35:29.000 141 22469.50 148.44 41499.03 88888.00 2024-05-20 15:35:30.000 141 22469.46 148.48 41499.02 47573.69 2024-05-20 15:35:31.000 141 22469.48 148.54 41499.02 88888.00 2024-05-20 15:35:32.000 141 22469.54 148.56 41499.04 88888.00 2024-05-20 15:35:33.000 141 22469.53 148.51 41499.07 88888.00 2024-05-20 15:35:34.000 141 22469.48 148.45 41499.06 88888.00 2024-05-20 15:35:35.000 141 22469.48 148.46 41499.05 47573.74 2024-05-20 15:35:36.000 141 22469.55 148.51 41499.06 88888.00 2024-05-20 15:35:37.000 141 22469.57 148.57 41499.06 88888.00 2024-05-20 15:35:38.000 141 22469.54 148.57 41499.05 88888.00 2024-05-20 15:35:39.000 141 22469.55 148.50 41499.07 88888.00 2024-05-20 15:35:40.000 141 22469.60 148.47 41499.12 47573.76 2024-05-20 15:35:41.000 141 22469.60 148.48 41499.16 88888.00 2024-05-20 15:35:42.000 141 22469.58 148.50 41499.19 88888.00 2024-05-20 15:35:43.000 141 22469.58 148.53 41499.18 88888.00 2024-05-20 15:35:44.000 141 22469.62 148.56 41499.12 88888.00 2024-05-20 15:35:45.000 141 22469.65 148.61 41499.10 47573.81 2024-05-20 15:35:46.000 141 22469.64 148.66 41499.10 88888.00 2024-05-20 15:35:47.000 141 22469.62 148.70 41499.10 88888.00 2024-05-20 15:35:48.000 141 22469.66 148.72 41499.12 88888.00 2024-05-20 15:35:49.000 141 22469.69 148.78 41499.14 88888.00 2024-05-20 15:35:50.000 141 22469.68 148.83 41499.12 47573.84 2024-05-20 15:35:51.000 141 22469.65 148.82 41499.11 88888.00 2024-05-20 15:35:52.000 141 22469.63 148.81 41499.09 88888.00 2024-05-20 15:35:53.000 141 22469.63 148.80 41499.11 88888.00 2024-05-20 15:35:54.000 141 22469.64 148.81 41499.20 88888.00 2024-05-20 15:35:55.000 141 22469.60 148.82 41499.24 47573.80 2024-05-20 15:35:56.000 141 22469.58 148.81 41499.19 88888.00 2024-05-20 15:35:57.000 141 22469.62 148.82 41499.18 88888.00 2024-05-20 15:35:58.000 141 22469.62 148.85 41499.22 88888.00 2024-05-20 15:35:59.000 141 22469.57 148.86 41499.29 88888.00 2024-05-20 15:36:00.000 141 22469.58 148.83 41499.32 47573.84 2024-05-20 15:36:01.000 141 22469.63 148.78 41499.26 88888.00 2024-05-20 15:36:02.000 141 22469.62 148.75 41499.18 88888.00 2024-05-20 15:36:03.000 141 22469.62 148.75 41499.18 88888.00 2024-05-20 15:36:04.000 141 22469.65 148.77 41499.24 88888.00 2024-05-20 15:36:05.000 141 22469.64 148.81 41499.27 47573.84 2024-05-20 15:36:06.000 141 22469.63 148.84 41499.26 88888.00 2024-05-20 15:36:07.000 141 22469.66 148.80 41499.24 88888.00 2024-05-20 15:36:08.000 141 22469.69 148.69 41499.20 88888.00 2024-05-20 15:36:09.000 141 22469.74 148.61 41499.18 88888.00 2024-05-20 15:36:10.000 141 22469.80 148.63 41499.21 47573.95 2024-05-20 15:36:11.000 141 22469.82 148.68 41499.22 88888.00 2024-05-20 15:36:12.000 141 22469.82 148.70 41499.18 88888.00 2024-05-20 15:36:13.000 141 22469.88 148.72 41499.18 88888.00 2024-05-20 15:36:14.000 141 22469.96 148.74 41499.23 88888.00 2024-05-20 15:36:15.000 141 22469.97 148.73 41499.23 47573.97 2024-05-20 15:36:16.000 141 22469.93 148.72 41499.18 88888.00 2024-05-20 15:36:17.000 141 22469.93 148.72 41499.14 88888.00 2024-05-20 15:36:18.000 141 22469.97 148.71 41499.17 88888.00 2024-05-20 15:36:19.000 141 22469.97 148.69 41499.19 88888.00 2024-05-20 15:36:20.000 141 22469.92 148.69 41499.21 47573.99 2024-05-20 15:36:21.000 141 22469.89 148.76 41499.23 88888.00 2024-05-20 15:36:22.000 141 22469.89 148.86 41499.26 88888.00 2024-05-20 15:36:23.000 141 22469.86 148.90 41499.24 88888.00 2024-05-20 15:36:24.000 141 22469.78 148.86 41499.14 88888.00 2024-05-20 15:36:25.000 141 22469.73 148.86 41499.06 47573.90 2024-05-20 15:36:26.000 141 22469.77 148.92 41499.14 88888.00 2024-05-20 15:36:27.000 141 22469.81 148.94 41499.22 88888.00 2024-05-20 15:36:28.000 141 22469.78 148.87 41499.19 88888.00 2024-05-20 15:36:29.000 141 22469.77 148.81 41499.18 88888.00 2024-05-20 15:36:30.000 141 22469.79 148.84 41499.23 47573.94 2024-05-20 15:36:31.000 141 22469.78 148.92 41499.20 88888.00 2024-05-20 15:36:32.000 141 22469.78 148.96 41499.12 88888.00 2024-05-20 15:36:33.000 141 22469.78 148.91 41499.10 88888.00 2024-05-20 15:36:34.000 141 22469.82 148.82 41499.16 88888.00 2024-05-20 15:36:35.000 141 22469.88 148.79 41499.20 47574.01 2024-05-20 15:36:36.000 141 22469.92 148.83 41499.16 88888.00 2024-05-20 15:36:37.000 141 22469.93 148.86 41499.14 88888.00 2024-05-20 15:36:38.000 141 22469.94 148.87 41499.17 88888.00 2024-05-20 15:36:39.000 141 22469.93 148.86 41499.20 88888.00 2024-05-20 15:36:40.000 141 22469.91 148.83 41499.21 47574.06 2024-05-20 15:36:41.000 141 22469.90 148.80 41499.18 88888.00 2024-05-20 15:36:42.000 141 22469.91 148.77 41499.14 88888.00 2024-05-20 15:36:43.000 141 22469.90 148.76 41499.14 88888.00 2024-05-20 15:36:44.000 141 22469.86 148.72 41499.16 88888.00 2024-05-20 15:36:45.000 141 22469.85 148.67 41499.18 47574.04 2024-05-20 15:36:46.000 141 22469.84 148.68 41499.19 88888.00 2024-05-20 15:36:47.000 141 22469.84 148.74 41499.19 88888.00 2024-05-20 15:36:48.000 141 22469.86 148.78 41499.19 88888.00 2024-05-20 15:36:49.000 141 22469.87 148.79 41499.18 88888.00 2024-05-20 15:36:50.000 141 22469.85 148.81 41499.17 47574.01 2024-05-20 15:36:51.000 141 22469.84 148.87 41499.18 88888.00 2024-05-20 15:36:52.000 141 22469.84 148.93 41499.20 88888.00 2024-05-20 15:36:53.000 141 22469.87 148.92 41499.23 88888.00 2024-05-20 15:36:54.000 141 22469.88 148.87 41499.30 88888.00 2024-05-20 15:36:55.000 141 22469.85 148.85 41499.30 47574.04 2024-05-20 15:36:56.000 141 22469.81 148.83 41499.23 88888.00 2024-05-20 15:36:57.000 141 22469.79 148.83 41499.20 88888.00 2024-05-20 15:36:58.000 141 22469.78 148.86 41499.18 88888.00 2024-05-20 15:36:59.000 141 22469.76 148.87 41499.17 88888.00 2024-05-20 15:37:00.000 141 22469.77 148.85 41499.19 47574.04 2024-05-20 15:37:01.000 141 22469.82 148.82 41499.21 88888.00 2024-05-20 15:37:02.000 141 22469.85 148.82 41499.22 88888.00 2024-05-20 15:37:03.000 141 22469.87 148.84 41499.25 88888.00 2024-05-20 15:37:04.000 141 22469.88 148.81 41499.24 88888.00 2024-05-20 15:37:05.000 141 22469.92 148.77 41499.23 47574.13 2024-05-20 15:37:06.000 141 22469.97 148.72 41499.25 88888.00 2024-05-20 15:37:07.000 141 22470.00 148.71 41499.23 88888.00 2024-05-20 15:37:08.000 141 22470.01 148.74 41499.19 88888.00 2024-05-20 15:37:09.000 141 22470.00 148.75 41499.18 88888.00 2024-05-20 15:37:10.000 141 22469.95 148.73 41499.13 47574.17 2024-05-20 15:37:11.000 141 22469.91 148.74 41499.11 88888.00 2024-05-20 15:37:12.000 141 22469.90 148.81 41499.18 88888.00 2024-05-20 15:37:13.000 141 22469.88 148.91 41499.26 88888.00 2024-05-20 15:37:14.000 141 22469.85 148.94 41499.21 88888.00 2024-05-20 15:37:15.000 141 22469.85 148.87 41499.13 47574.14 2024-05-20 15:37:16.000 141 22469.84 148.84 41499.12 88888.00 2024-05-20 15:37:17.000 141 22469.82 148.86 41499.12 88888.00 2024-05-20 15:37:18.000 141 22469.81 148.86 41499.12 88888.00 2024-05-20 15:37:19.000 141 22469.81 148.90 41499.16 88888.00 2024-05-20 15:37:20.000 141 22469.82 148.98 41499.22 47574.11 2024-05-20 15:37:21.000 141 22469.81 148.99 41499.27 88888.00 2024-05-20 15:37:22.000 141 22469.80 148.95 41499.30 88888.00 2024-05-20 15:37:23.000 141 22469.79 148.95 41499.28 88888.00 2024-05-20 15:37:24.000 141 22469.77 148.96 41499.24 88888.00 2024-05-20 15:37:25.000 141 22469.74 148.97 41499.25 47574.10 2024-05-20 15:37:26.000 141 22469.71 148.98 41499.25 88888.00 2024-05-20 15:37:27.000 141 22469.74 149.02 41499.28 88888.00 2024-05-20 15:37:28.000 141 22469.82 149.10 41499.36 88888.00 2024-05-20 15:37:29.000 141 22469.88 149.14 41499.37 88888.00 2024-05-20 15:37:30.000 141 22469.90 149.09 41499.31 47574.20 2024-05-20 15:37:31.000 141 22469.92 149.02 41499.29 88888.00 2024-05-20 15:37:32.000 141 22469.95 148.96 41499.29 88888.00 2024-05-20 15:37:33.000 141 22469.93 148.92 41499.23 88888.00 2024-05-20 15:37:34.000 141 22469.90 148.93 41499.15 88888.00 2024-05-20 15:37:35.000 141 22469.93 148.98 41499.15 47574.20 2024-05-20 15:37:36.000 141 22470.01 149.03 41499.28 88888.00 2024-05-20 15:37:37.000 141 22470.03 149.05 41499.41 88888.00 2024-05-20 15:37:38.000 141 22470.00 149.06 41499.45 88888.00 2024-05-20 15:37:39.000 141 22469.95 149.07 41499.40 88888.00 2024-05-20 15:37:40.000 141 22469.89 149.02 41499.34 47574.14 2024-05-20 15:37:41.000 141 22469.84 148.94 41499.27 88888.00 2024-05-20 15:37:42.000 141 22469.81 148.89 41499.22 88888.00 2024-05-20 15:37:43.000 141 22469.75 148.90 41499.24 88888.00 2024-05-20 15:37:44.000 141 22469.72 148.94 41499.32 88888.00 2024-05-20 15:37:45.000 141 22469.77 149.02 41499.39 47574.18 2024-05-20 15:37:46.000 141 22469.84 149.09 41499.39 88888.00 2024-05-20 15:37:47.000 141 22469.84 149.13 41499.37 88888.00 2024-05-20 15:37:48.000 141 22469.83 149.15 41499.41 88888.00 2024-05-20 15:37:49.000 141 22469.84 149.16 41499.45 88888.00 2024-05-20 15:37:50.000 141 22469.84 149.12 41499.40 47574.17 2024-05-20 15:37:51.000 141 22469.80 149.04 41499.29 88888.00 2024-05-20 15:37:52.000 141 22469.82 148.97 41499.22 88888.00 2024-05-20 15:37:53.000 141 22469.94 148.96 41499.24 88888.00 2024-05-20 15:37:54.000 141 22470.02 148.98 41499.31 88888.00 2024-05-20 15:37:55.000 141 22470.06 149.04 41499.31 47574.25 2024-05-20 15:37:56.000 141 22470.06 149.10 41499.20 88888.00 2024-05-20 15:37:57.000 141 22470.06 149.10 41499.13 88888.00 2024-05-20 15:37:58.000 141 22470.09 149.08 41499.17 88888.00 2024-05-20 15:37:59.000 141 22470.14 149.07 41499.22 88888.00 2024-05-20 15:38:00.000 141 22470.18 149.08 41499.23 47574.29 2024-05-20 15:38:01.000 141 22470.19 149.07 41499.23 88888.00 2024-05-20 15:38:02.000 141 22470.16 149.07 41499.24 88888.00 2024-05-20 15:38:03.000 141 22470.11 149.10 41499.24 88888.00 2024-05-20 15:38:04.000 141 22470.06 149.15 41499.20 88888.00 2024-05-20 15:38:05.000 141 22470.02 149.20 41499.18 47574.27 2024-05-20 15:38:06.000 141 22470.00 149.25 41499.20 88888.00 2024-05-20 15:38:07.000 141 22470.02 149.31 41499.28 88888.00 2024-05-20 15:38:08.000 141 22470.02 149.29 41499.34 88888.00 2024-05-20 15:38:09.000 141 22470.01 149.24 41499.34 88888.00 2024-05-20 15:38:10.000 141 22469.97 149.23 41499.32 47574.25 2024-05-20 15:38:11.000 141 22469.92 149.19 41499.29 88888.00 2024-05-20 15:38:12.000 141 22469.89 149.14 41499.31 88888.00 2024-05-20 15:38:13.000 141 22469.90 149.13 41499.34 88888.00 2024-05-20 15:38:14.000 141 22469.93 149.19 41499.36 88888.00 2024-05-20 15:38:15.000 141 22469.97 149.26 41499.40 47574.24 2024-05-20 15:38:16.000 141 22469.98 149.30 41499.44 88888.00 2024-05-20 15:38:17.000 141 22470.01 149.31 41499.47 88888.00 2024-05-20 15:38:18.000 141 22470.03 149.29 41499.47 88888.00 2024-05-20 15:38:19.000 141 22470.01 149.26 41499.45 88888.00 2024-05-20 15:38:20.000 141 22469.94 149.25 41499.44 47574.29 2024-05-20 15:38:21.000 141 22469.92 149.24 41499.46 88888.00 2024-05-20 15:38:22.000 141 22469.94 149.28 41499.48 88888.00 2024-05-20 15:38:23.000 141 22469.94 149.34 41499.49 88888.00 2024-05-20 15:38:24.000 141 22469.93 149.35 41499.46 88888.00 2024-05-20 15:38:25.000 141 22469.92 149.27 41499.45 47574.28 2024-05-20 15:38:26.000 141 22469.90 149.22 41499.46 88888.00 2024-05-20 15:38:27.000 141 22469.88 149.25 41499.48 88888.00 2024-05-20 15:38:28.000 141 22469.90 149.32 41499.52 88888.00 2024-05-20 15:38:29.000 141 22469.93 149.30 41499.56 88888.00 2024-05-20 15:38:30.000 141 22469.91 149.21 41499.52 47574.29 2024-05-20 15:38:31.000 141 22469.90 149.17 41499.49 88888.00 2024-05-20 15:38:32.000 141 22469.95 149.23 41499.54 88888.00 2024-05-20 15:38:33.000 141 22470.00 149.28 41499.62 88888.00 2024-05-20 15:38:34.000 141 22470.03 149.29 41499.66 88888.00 2024-05-20 15:38:35.000 141 22470.03 149.31 41499.67 47574.27 2024-05-20 15:38:36.000 141 22470.00 149.35 41499.66 88888.00 2024-05-20 15:38:37.000 141 22469.96 149.38 41499.61 88888.00 2024-05-20 15:38:38.000 141 22469.90 149.35 41499.52 88888.00 2024-05-20 15:38:39.000 141 22469.87 149.28 41499.44 88888.00 2024-05-20 15:38:40.000 141 22469.88 149.27 41499.39 47574.33 2024-05-20 15:38:41.000 141 22469.93 149.31 41499.41 88888.00 2024-05-20 15:38:42.000 141 22469.99 149.32 41499.48 88888.00 2024-05-20 15:38:43.000 141 22470.02 149.29 41499.51 88888.00 2024-05-20 15:38:44.000 141 22470.03 149.26 41499.45 88888.00 2024-05-20 15:38:45.000 141 22470.08 149.28 41499.41 47574.39 2024-05-20 15:38:46.000 141 22470.15 149.35 41499.43 88888.00 2024-05-20 15:38:47.000 141 22470.17 149.36 41499.42 88888.00 2024-05-20 15:38:48.000 141 22470.13 149.27 41499.39 88888.00 2024-05-20 15:38:49.000 141 22470.10 149.16 41499.39 88888.00 2024-05-20 15:38:50.000 141 22470.13 149.11 41499.41 47574.42 2024-05-20 15:38:51.000 141 22470.15 149.13 41499.39 88888.00 2024-05-20 15:38:52.000 141 22470.15 149.14 41499.32 88888.00 2024-05-20 15:38:53.000 141 22470.16 149.14 41499.28 88888.00 2024-05-20 15:38:54.000 141 22470.19 149.16 41499.27 88888.00 2024-05-20 15:38:55.000 141 22470.20 149.17 41499.23 47574.37 2024-05-20 15:38:56.000 141 22470.15 149.16 41499.20 88888.00 2024-05-20 15:38:57.000 141 22470.11 149.19 41499.22 88888.00 2024-05-20 15:38:58.000 141 22470.15 149.25 41499.26 88888.00 2024-05-20 15:38:59.000 141 22470.16 149.31 41499.27 88888.00 2024-05-20 15:39:00.000 141 22470.12 149.33 41499.25 47574.39 2024-05-20 15:39:01.000 141 22470.08 149.35 41499.24 88888.00 2024-05-20 15:39:02.000 141 22470.08 149.40 41499.28 88888.00 2024-05-20 15:39:03.000 141 22470.11 149.43 41499.31 88888.00 2024-05-20 15:39:04.000 141 22470.13 149.44 41499.28 88888.00 2024-05-20 15:39:05.000 141 22470.13 149.39 41499.25 47574.37 2024-05-20 15:39:06.000 141 22470.09 149.31 41499.21 88888.00 2024-05-20 15:39:07.000 141 22470.05 149.29 41499.24 88888.00 2024-05-20 15:39:08.000 141 22470.05 149.35 41499.31 88888.00 2024-05-20 15:39:09.000 141 22470.08 149.40 41499.32 88888.00 2024-05-20 15:39:10.000 141 22470.12 149.40 41499.37 47574.37 2024-05-20 15:39:11.000 141 22470.09 149.35 41499.43 88888.00 2024-05-20 15:39:12.000 141 22470.01 149.30 41499.41 88888.00 2024-05-20 15:39:13.000 141 22469.96 149.29 41499.36 88888.00 2024-05-20 15:39:14.000 141 22469.95 149.29 41499.36 88888.00 2024-05-20 15:39:15.000 141 22469.95 149.29 41499.37 47574.41 2024-05-20 15:39:16.000 141 22469.95 149.30 41499.37 88888.00 2024-05-20 15:39:17.000 141 22469.94 149.29 41499.36 88888.00 2024-05-20 15:39:18.000 141 22469.94 149.26 41499.33 88888.00 2024-05-20 15:39:19.000 141 22469.96 149.22 41499.27 88888.00 2024-05-20 15:39:20.000 141 22470.00 149.21 41499.24 47574.35 2024-05-20 15:39:21.000 141 22470.09 149.22 41499.27 88888.00 2024-05-20 15:39:22.000 141 22470.13 149.24 41499.33 88888.00 2024-05-20 15:39:23.000 141 22470.09 149.23 41499.37 88888.00 2024-05-20 15:39:24.000 141 22470.09 149.22 41499.34 88888.00 2024-05-20 15:39:25.000 141 22470.12 149.22 41499.29 47574.42 2024-05-20 15:39:26.000 141 22470.13 149.21 41499.28 88888.00 2024-05-20 15:39:27.000 141 22470.13 149.17 41499.32 88888.00 2024-05-20 15:39:28.000 141 22470.13 149.14 41499.37 88888.00 2024-05-20 15:39:29.000 141 22470.14 149.16 41499.40 88888.00 2024-05-20 15:39:30.000 141 22470.14 149.21 41499.41 47574.44 2024-05-20 15:39:31.000 141 22470.12 149.29 41499.41 88888.00 2024-05-20 15:39:32.000 141 22470.09 149.33 41499.43 88888.00 2024-05-20 15:39:33.000 141 22470.05 149.33 41499.44 88888.00 2024-05-20 15:39:34.000 141 22470.01 149.31 41499.43 88888.00 2024-05-20 15:39:35.000 141 22469.98 149.32 41499.42 47574.37 2024-05-20 15:39:36.000 141 22469.97 149.34 41499.42 88888.00 2024-05-20 15:39:37.000 141 22469.97 149.35 41499.39 88888.00 2024-05-20 15:39:38.000 141 22469.97 149.39 41499.38 88888.00 2024-05-20 15:39:39.000 141 22469.97 149.42 41499.40 88888.00 2024-05-20 15:39:40.000 141 22469.98 149.41 41499.45 47574.40 2024-05-20 15:39:41.000 141 22470.01 149.40 41499.49 88888.00 2024-05-20 15:39:42.000 141 22470.05 149.43 41499.52 88888.00 2024-05-20 15:39:43.000 141 22470.07 149.43 41499.57 88888.00 2024-05-20 15:39:44.000 141 22470.06 149.36 41499.62 88888.00 2024-05-20 15:39:45.000 141 22470.07 149.27 41499.62 47574.48 2024-05-20 15:39:46.000 141 22470.13 149.25 41499.55 88888.00 2024-05-20 15:39:47.000 141 22470.21 149.27 41499.51 88888.00 2024-05-20 15:39:48.000 141 22470.31 149.31 41499.54 88888.00 2024-05-20 15:39:49.000 141 22470.37 149.34 41499.54 88888.00 2024-05-20 15:39:50.000 141 22470.35 149.32 41499.44 47574.50 2024-05-20 15:39:51.000 141 22470.30 149.28 41499.34 88888.00 2024-05-20 15:39:52.000 141 22470.25 149.33 41499.33 88888.00 2024-05-20 15:39:53.000 141 22470.19 149.41 41499.35 88888.00 2024-05-20 15:39:54.000 141 22470.15 149.39 41499.39 88888.00 2024-05-20 15:39:55.000 141 22470.12 149.34 41499.44 47574.49 2024-05-20 15:39:56.000 141 22470.10 149.31 41499.46 88888.00 2024-05-20 15:39:57.000 141 22470.08 149.30 41499.46 88888.00 2024-05-20 15:39:58.000 141 22470.08 149.32 41499.50 88888.00 2024-05-20 15:39:59.000 141 22470.10 149.30 41499.56 88888.00 2024-05-20 15:40:00.000 141 22470.11 149.27 41499.59 47574.50 2024-05-20 15:40:01.000 141 22470.10 149.30 41499.57 88888.00 2024-05-20 15:40:02.000 141 22470.07 149.40 41499.52 88888.00 2024-05-20 15:40:03.000 141 22470.03 149.45 41499.45 88888.00 2024-05-20 15:40:04.000 141 22470.04 149.41 41499.38 88888.00 2024-05-20 15:40:05.000 141 22470.08 149.35 41499.38 47574.54 2024-05-20 15:40:06.000 141 22470.05 149.30 41499.41 88888.00 2024-05-20 15:40:07.000 141 22469.99 149.31 41499.45 88888.00 2024-05-20 15:40:08.000 141 22470.04 149.37 41499.49 88888.00 2024-05-20 15:40:09.000 141 22470.15 149.41 41499.52 88888.00 2024-05-20 15:40:10.000 141 22470.21 149.40 41499.52 47574.56 2024-05-20 15:40:11.000 141 22470.23 149.40 41499.53 88888.00 2024-05-20 15:40:12.000 141 22470.22 149.40 41499.54 88888.00 2024-05-20 15:40:13.000 141 22470.22 149.37 41499.56 88888.00 2024-05-20 15:40:14.000 141 22470.22 149.35 41499.57 88888.00 2024-05-20 15:40:15.000 141 22470.17 149.33 41499.56 47574.58 2024-05-20 15:40:16.000 141 22470.12 149.35 41499.54 88888.00 2024-05-20 15:40:17.000 141 22470.13 149.40 41499.53 88888.00 2024-05-20 15:40:18.000 141 22470.13 149.44 41499.52 88888.00 2024-05-20 15:40:19.000 141 22470.08 149.47 41499.52 88888.00 2024-05-20 15:40:20.000 141 22470.05 149.51 41499.56 47574.59 2024-05-20 15:40:21.000 141 22470.06 149.54 41499.60 88888.00 2024-05-20 15:40:22.000 141 22470.08 149.53 41499.63 88888.00 2024-05-20 15:40:23.000 141 22470.07 149.52 41499.66 88888.00 2024-05-20 15:40:24.000 141 22470.03 149.49 41499.64 88888.00 2024-05-20 15:40:25.000 141 22470.03 149.47 41499.59 47574.53 2024-05-20 15:40:26.000 141 22470.06 149.43 41499.51 88888.00 2024-05-20 15:40:27.000 141 22470.06 149.40 41499.50 88888.00 2024-05-20 15:40:28.000 141 22470.06 149.43 41499.53 88888.00 2024-05-20 15:40:29.000 141 22470.04 149.50 41499.53 88888.00 2024-05-20 15:40:30.000 141 22470.00 149.56 41499.50 47574.57 2024-05-20 15:40:31.000 141 22470.00 149.58 41499.50 88888.00 2024-05-20 15:40:32.000 141 22470.04 149.57 41499.48 88888.00 2024-05-20 15:40:33.000 141 22470.11 149.59 41499.48 88888.00 2024-05-20 15:40:34.000 141 22470.16 149.64 41499.53 88888.00 2024-05-20 15:40:35.000 141 22470.15 149.66 41499.52 47574.58 2024-05-20 15:40:36.000 141 22470.09 149.61 41499.47 88888.00 2024-05-20 15:40:37.000 141 22470.10 149.56 41499.48 88888.00 2024-05-20 15:40:38.000 141 22470.17 149.56 41499.53 88888.00 2024-05-20 15:40:39.000 141 22470.17 149.59 41499.57 88888.00 2024-05-20 15:40:40.000 141 22470.10 149.63 41499.56 47574.62 2024-05-20 15:40:41.000 141 22470.09 149.63 41499.51 88888.00 2024-05-20 15:40:42.000 141 22470.14 149.63 41499.52 88888.00 2024-05-20 15:40:43.000 141 22470.22 149.63 41499.60 88888.00 2024-05-20 15:40:44.000 141 22470.27 149.63 41499.69 88888.00 2024-05-20 15:40:45.000 141 22470.28 149.63 41499.73 47574.62 2024-05-20 15:40:46.000 141 22470.30 149.62 41499.71 88888.00 2024-05-20 15:40:47.000 141 22470.31 149.62 41499.67 88888.00 2024-05-20 15:40:48.000 141 22470.27 149.60 41499.62 88888.00 2024-05-20 15:40:49.000 141 22470.21 149.59 41499.59 88888.00 2024-05-20 15:40:50.000 141 22470.21 149.64 41499.60 47574.70 2024-05-20 15:40:51.000 141 22470.24 149.67 41499.59 88888.00 2024-05-20 15:40:52.000 141 22470.24 149.68 41499.54 88888.00 2024-05-20 15:40:53.000 141 22470.21 149.72 41499.54 88888.00 2024-05-20 15:40:54.000 141 22470.18 149.76 41499.60 88888.00 2024-05-20 15:40:55.000 141 22470.19 149.78 41499.67 47574.67 2024-05-20 15:40:56.000 141 22470.24 149.77 41499.66 88888.00 2024-05-20 15:40:57.000 141 22470.24 149.76 41499.59 88888.00 2024-05-20 15:40:58.000 141 22470.22 149.81 41499.56 88888.00 2024-05-20 15:40:59.000 141 22470.24 149.86 41499.59 88888.00 2024-05-20 15:41:00.000 141 22470.24 149.85 41499.59 47574.68 2024-05-20 15:41:01.000 141 22470.22 149.80 41499.56 88888.00 2024-05-20 15:41:02.000 141 22470.22 149.75 41499.57 88888.00 2024-05-20 15:41:03.000 141 22470.23 149.71 41499.62 88888.00 2024-05-20 15:41:04.000 141 22470.24 149.69 41499.66 88888.00 2024-05-20 15:41:05.000 141 22470.25 149.74 41499.62 47574.69 2024-05-20 15:41:06.000 141 22470.27 149.79 41499.57 88888.00 2024-05-20 15:41:07.000 141 22470.27 149.77 41499.61 88888.00 2024-05-20 15:41:08.000 141 22470.22 149.68 41499.61 88888.00 2024-05-20 15:41:09.000 141 22470.17 149.65 41499.56 88888.00 2024-05-20 15:41:10.000 141 22470.18 149.69 41499.57 47574.66 2024-05-20 15:41:11.000 141 22470.18 149.71 41499.64 88888.00 2024-05-20 15:41:12.000 141 22470.19 149.74 41499.73 88888.00 2024-05-20 15:41:13.000 141 22470.23 149.79 41499.81 88888.00 2024-05-20 15:41:14.000 141 22470.27 149.81 41499.79 88888.00 2024-05-20 15:41:15.000 141 22470.29 149.79 41499.70 47574.67 2024-05-20 15:41:16.000 141 22470.25 149.79 41499.63 88888.00 2024-05-20 15:41:17.000 141 22470.19 149.76 41499.59 88888.00 2024-05-20 15:41:18.000 141 22470.16 149.67 41499.56 88888.00 2024-05-20 15:41:19.000 141 22470.18 149.60 41499.56 88888.00 2024-05-20 15:41:20.000 141 22470.18 149.59 41499.58 47574.70 2024-05-20 15:41:21.000 141 22470.15 149.60 41499.57 88888.00 2024-05-20 15:41:22.000 141 22470.13 149.63 41499.54 88888.00 2024-05-20 15:41:23.000 141 22470.15 149.69 41499.56 88888.00 2024-05-20 15:41:24.000 141 22470.16 149.77 41499.66 88888.00 2024-05-20 15:41:25.000 141 22470.15 149.78 41499.74 47574.72 2024-05-20 15:41:26.000 141 22470.15 149.71 41499.73 88888.00 2024-05-20 15:41:27.000 141 22470.11 149.65 41499.68 88888.00 2024-05-20 15:41:28.000 141 22470.07 149.65 41499.69 88888.00 2024-05-20 15:41:29.000 141 22470.06 149.69 41499.75 88888.00 2024-05-20 15:41:30.000 141 22470.07 149.73 41499.74 47574.71 2024-05-20 15:41:31.000 141 22470.07 149.75 41499.71 88888.00 2024-05-20 15:41:32.000 141 22470.04 149.75 41499.73 88888.00 2024-05-20 15:41:33.000 141 22470.00 149.75 41499.75 88888.00 2024-05-20 15:41:34.000 141 22469.98 149.75 41499.72 88888.00 2024-05-20 15:41:35.000 141 22469.98 149.74 41499.71 47574.76 2024-05-20 15:41:36.000 141 22470.02 149.74 41499.74 88888.00 2024-05-20 15:41:37.000 141 22470.06 149.79 41499.75 88888.00 2024-05-20 15:41:38.000 141 22470.06 149.81 41499.72 88888.00 2024-05-20 15:41:39.000 141 22470.05 149.76 41499.73 88888.00 2024-05-20 15:41:40.000 141 22470.05 149.74 41499.77 47574.68 2024-05-20 15:41:41.000 141 22470.03 149.76 41499.74 88888.00 2024-05-20 15:41:42.000 141 22470.00 149.79 41499.69 88888.00 2024-05-20 15:41:43.000 141 22470.00 149.81 41499.67 88888.00 2024-05-20 15:41:44.000 141 22469.98 149.83 41499.67 88888.00 2024-05-20 15:41:45.000 141 22469.97 149.86 41499.67 47574.69 2024-05-20 15:41:46.000 141 22469.98 149.87 41499.71 88888.00 2024-05-20 15:41:47.000 141 22469.99 149.83 41499.75 88888.00 2024-05-20 15:41:48.000 141 22470.01 149.80 41499.73 88888.00 2024-05-20 15:41:49.000 141 22470.04 149.80 41499.69 88888.00 2024-05-20 15:41:50.000 141 22470.06 149.82 41499.68 47574.71 2024-05-20 15:41:51.000 141 22470.09 149.85 41499.71 88888.00 2024-05-20 15:41:52.000 141 22470.15 149.86 41499.69 88888.00 2024-05-20 15:41:53.000 141 22470.20 149.85 41499.62 88888.00 2024-05-20 15:41:54.000 141 22470.19 149.86 41499.56 88888.00 2024-05-20 15:41:55.000 141 22470.12 149.87 41499.57 47574.70 2024-05-20 15:41:56.000 141 22470.10 149.90 41499.64 88888.00 2024-05-20 15:41:57.000 141 22470.15 149.92 41499.68 88888.00 2024-05-20 15:41:58.000 141 22470.18 149.88 41499.69 88888.00 2024-05-20 15:41:59.000 141 22470.16 149.85 41499.69 88888.00 2024-05-20 15:42:00.000 141 22470.12 149.88 41499.62 47574.72 2024-05-20 15:42:01.000 141 22470.13 149.96 41499.55 88888.00 2024-05-20 15:42:02.000 141 22470.18 150.00 41499.56 88888.00 2024-05-20 15:42:03.000 141 22470.18 149.99 41499.59 88888.00 2024-05-20 15:42:04.000 141 22470.15 149.96 41499.62 88888.00 2024-05-20 15:42:05.000 141 22470.09 149.93 41499.63 47574.71 2024-05-20 15:42:06.000 141 22470.06 149.89 41499.60 88888.00 2024-05-20 15:42:07.000 141 22470.05 149.87 41499.61 88888.00 2024-05-20 15:42:08.000 141 22470.02 149.87 41499.67 88888.00 2024-05-20 15:42:09.000 141 22469.97 149.90 41499.70 88888.00 2024-05-20 15:42:10.000 141 22469.97 149.95 41499.71 47574.70 2024-05-20 15:42:11.000 141 22470.00 149.98 41499.76 88888.00 2024-05-20 15:42:12.000 141 22470.03 149.96 41499.82 88888.00 2024-05-20 15:42:13.000 141 22470.04 149.94 41499.83 88888.00 2024-05-20 15:42:14.000 141 22470.02 149.91 41499.79 88888.00 2024-05-20 15:42:15.000 141 22470.04 149.88 41499.74 47574.74 2024-05-20 15:42:16.000 141 22470.08 149.86 41499.71 88888.00 2024-05-20 15:42:17.000 141 22470.10 149.85 41499.71 88888.00 2024-05-20 15:42:18.000 141 22470.15 149.84 41499.74 88888.00 2024-05-20 15:42:19.000 141 22470.22 149.86 41499.77 88888.00 2024-05-20 15:42:20.000 141 22470.24 149.88 41499.72 47574.78 2024-05-20 15:42:21.000 141 22470.22 149.87 41499.69 88888.00 2024-05-20 15:42:22.000 141 22470.19 149.83 41499.73 88888.00 2024-05-20 15:42:23.000 141 22470.18 149.78 41499.77 88888.00 2024-05-20 15:42:24.000 141 22470.20 149.78 41499.80 88888.00 2024-05-20 15:42:25.000 141 22470.24 149.85 41499.85 47574.80 2024-05-20 15:42:26.000 141 22470.25 149.93 41499.89 88888.00 2024-05-20 15:42:27.000 141 22470.22 149.94 41499.89 88888.00 2024-05-20 15:42:28.000 141 22470.16 149.92 41499.83 88888.00 2024-05-20 15:42:29.000 141 22470.12 149.94 41499.82 88888.00 2024-05-20 15:42:30.000 141 22470.14 150.00 41499.84 47574.79 2024-05-20 15:42:31.000 141 22470.17 150.02 41499.89 88888.00 2024-05-20 15:42:32.000 141 22470.17 149.99 41499.91 88888.00 2024-05-20 15:42:33.000 141 22470.15 149.97 41499.94 88888.00 2024-05-20 15:42:34.000 141 22470.15 149.99 41499.99 88888.00 2024-05-20 15:42:35.000 141 22470.15 150.03 41500.00 47574.77 2024-05-20 15:42:36.000 141 22470.12 150.03 41499.93 88888.00 2024-05-20 15:42:37.000 141 22470.11 150.02 41499.92 88888.00 2024-05-20 15:42:38.000 141 22470.16 150.05 41499.99 88888.00 2024-05-20 15:42:39.000 141 22470.22 150.02 41499.95 88888.00 2024-05-20 15:42:40.000 141 22470.25 149.95 41499.83 47574.86 2024-05-20 15:42:41.000 141 22470.26 149.93 41499.76 88888.00 2024-05-20 15:42:42.000 141 22470.30 149.97 41499.75 88888.00 2024-05-20 15:42:43.000 141 22470.36 149.99 41499.79 88888.00 2024-05-20 15:42:44.000 141 22470.40 149.99 41499.84 88888.00 2024-05-20 15:42:45.000 141 22470.43 149.99 41499.88 47574.96 2024-05-20 15:42:46.000 141 22470.45 149.99 41499.88 88888.00 2024-05-20 15:42:47.000 141 22470.48 150.00 41499.87 88888.00 2024-05-20 15:42:48.000 141 22470.50 150.02 41499.87 88888.00 2024-05-20 15:42:49.000 141 22470.48 150.04 41499.89 88888.00 2024-05-20 15:42:50.000 141 22470.43 150.04 41499.88 47574.92 2024-05-20 15:42:51.000 141 22470.39 150.02 41499.83 88888.00 2024-05-20 15:42:52.000 141 22470.40 150.00 41499.82 88888.00 2024-05-20 15:42:53.000 141 22470.40 150.02 41499.86 88888.00 2024-05-20 15:42:54.000 141 22470.39 150.05 41499.85 88888.00 2024-05-20 15:42:55.000 141 22470.42 150.09 41499.82 47574.90 2024-05-20 15:42:56.000 141 22470.46 150.12 41499.82 88888.00 2024-05-20 15:42:57.000 141 22470.42 150.11 41499.83 88888.00 2024-05-20 15:42:58.000 141 22470.33 150.10 41499.79 88888.00 2024-05-20 15:42:59.000 141 22470.28 150.11 41499.78 88888.00 2024-05-20 15:43:00.000 141 22470.29 150.12 41499.88 47574.90 2024-05-20 15:43:01.000 141 22470.29 150.11 41500.02 88888.00 2024-05-20 15:43:02.000 141 22470.28 150.09 41500.06 88888.00 2024-05-20 15:43:03.000 141 22470.32 150.06 41500.05 88888.00 2024-05-20 15:43:04.000 141 22470.40 150.08 41500.03 88888.00 2024-05-20 15:43:05.000 141 22470.49 150.09 41499.97 47574.92 2024-05-20 15:43:06.000 141 22470.54 150.07 41499.93 88888.00 2024-05-20 15:43:07.000 141 22470.55 150.05 41499.95 88888.00 2024-05-20 15:43:08.000 141 22470.55 150.07 41499.99 88888.00 2024-05-20 15:43:09.000 141 22470.55 150.10 41499.97 88888.00 2024-05-20 15:43:10.000 141 22470.56 150.15 41499.94 47574.97 2024-05-20 15:43:11.000 141 22470.56 150.19 41499.94 88888.00 2024-05-20 15:43:12.000 141 22470.55 150.17 41499.95 88888.00 2024-05-20 15:43:13.000 141 22470.55 150.14 41499.94 88888.00 2024-05-20 15:43:14.000 141 22470.53 150.14 41499.94 88888.00 2024-05-20 15:43:15.000 141 22470.50 150.16 41499.93 47575.00 2024-05-20 15:43:16.000 141 22470.50 150.14 41499.94 88888.00 2024-05-20 15:43:17.000 141 22470.52 150.15 41500.00 88888.00 2024-05-20 15:43:18.000 141 22470.52 150.20 41500.07 88888.00 2024-05-20 15:43:19.000 141 22470.50 150.22 41500.07 88888.00 2024-05-20 15:43:20.000 141 22470.47 150.21 41500.03 47574.98 2024-05-20 15:43:21.000 141 22470.45 150.20 41500.02 88888.00 2024-05-20 15:43:22.000 141 22470.43 150.19 41500.00 88888.00 2024-05-20 15:43:23.000 141 22470.42 150.17 41499.98 88888.00 2024-05-20 15:43:24.000 141 22470.43 150.14 41499.99 88888.00 2024-05-20 15:43:25.000 141 22470.46 150.18 41500.00 47575.00 2024-05-20 15:43:26.000 141 22470.47 150.25 41499.98 88888.00 2024-05-20 15:43:27.000 141 22470.48 150.22 41499.96 88888.00 2024-05-20 15:43:28.000 141 22470.53 150.15 41500.00 88888.00 2024-05-20 15:43:29.000 141 22470.54 150.17 41500.02 88888.00 2024-05-20 15:43:30.000 141 22470.50 150.22 41499.96 47575.05 2024-05-20 15:43:31.000 141 22470.47 150.22 41499.93 88888.00 2024-05-20 15:43:32.000 141 22470.50 150.19 41499.96 88888.00 2024-05-20 15:43:33.000 141 22470.61 150.23 41500.04 88888.00 2024-05-20 15:43:34.000 141 22470.68 150.29 41500.02 88888.00 2024-05-20 15:43:35.000 141 22470.64 150.27 41499.86 47575.11 2024-05-20 15:43:36.000 141 22470.58 150.21 41499.73 88888.00 2024-05-20 15:43:37.000 141 22470.59 150.17 41499.73 88888.00 2024-05-20 15:43:38.000 141 22470.61 150.13 41499.74 88888.00 2024-05-20 15:43:39.000 141 22470.56 150.10 41499.70 88888.00 2024-05-20 15:43:40.000 141 22470.52 150.12 41499.67 47575.12 2024-05-20 15:43:41.000 141 22470.58 150.19 41499.65 88888.00 2024-05-20 15:43:42.000 141 22470.61 150.23 41499.59 88888.00 2024-05-20 15:43:43.000 141 22470.59 150.24 41499.56 88888.00 2024-05-20 15:43:44.000 141 22470.57 150.27 41499.64 88888.00 2024-05-20 15:43:45.000 141 22470.53 150.26 41499.69 47575.09 2024-05-20 15:43:46.000 141 22470.45 150.23 41499.68 88888.00 2024-05-20 15:43:47.000 141 22470.38 150.22 41499.69 88888.00 2024-05-20 15:43:48.000 141 22470.41 150.23 41499.79 88888.00 2024-05-20 15:43:49.000 141 22470.48 150.22 41499.90 88888.00 2024-05-20 15:43:50.000 141 22470.54 150.20 41499.96 47575.11 2024-05-20 15:43:51.000 141 22470.55 150.23 41499.98 88888.00 2024-05-20 15:43:52.000 141 22470.52 150.26 41500.07 88888.00 2024-05-20 15:43:53.000 141 22470.52 150.27 41500.19 88888.00 2024-05-20 15:43:54.000 141 22470.53 150.26 41500.21 88888.00 2024-05-20 15:43:55.000 141 22470.52 150.21 41500.10 47575.13 2024-05-20 15:43:56.000 141 22470.52 150.17 41499.97 88888.00 2024-05-20 15:43:57.000 141 22470.55 150.18 41499.93 88888.00 2024-05-20 15:43:58.000 141 22470.56 150.21 41499.97 88888.00 2024-05-20 15:43:59.000 141 22470.53 150.22 41500.05 88888.00 2024-05-20 15:44:00.000 141 22470.48 150.18 41500.06 47575.13 2024-05-20 15:44:01.000 141 22470.44 150.16 41499.98 88888.00 2024-05-20 15:44:02.000 141 22470.42 150.20 41499.88 88888.00 2024-05-20 15:44:03.000 141 22470.41 150.20 41499.85 88888.00 2024-05-20 15:44:04.000 141 22470.41 150.16 41499.89 88888.00 2024-05-20 15:44:05.000 141 22470.42 150.21 41499.98 47575.08 2024-05-20 15:44:06.000 141 22470.48 150.36 41500.09 88888.00 2024-05-20 15:44:07.000 141 22470.49 150.47 41500.18 88888.00 2024-05-20 15:44:08.000 141 22470.43 150.49 41500.16 88888.00 2024-05-20 15:44:09.000 141 22470.42 150.44 41500.09 88888.00 2024-05-20 15:44:10.000 141 22470.46 150.38 41500.06 47575.12 2024-05-20 15:44:11.000 141 22470.44 150.31 41500.05 88888.00 2024-05-20 15:44:12.000 141 22470.38 150.24 41500.02 88888.00 2024-05-20 15:44:13.000 141 22470.35 150.23 41500.00 88888.00 2024-05-20 15:44:14.000 141 22470.42 150.31 41500.04 88888.00 2024-05-20 15:44:15.000 141 22470.51 150.40 41500.11 47575.13 2024-05-20 15:44:16.000 141 22470.52 150.43 41500.11 88888.00 2024-05-20 15:44:17.000 141 22470.50 150.40 41500.05 88888.00 2024-05-20 15:44:18.000 141 22470.53 150.37 41500.00 88888.00 2024-05-20 15:44:19.000 141 22470.52 150.34 41499.98 88888.00 2024-05-20 15:44:20.000 141 22470.46 150.30 41499.95 47575.18 2024-05-20 15:44:21.000 141 22470.46 150.31 41499.94 88888.00 2024-05-20 15:44:22.000 141 22470.52 150.37 41499.95 88888.00 2024-05-20 15:44:23.000 141 22470.56 150.44 41499.98 88888.00 2024-05-20 15:44:24.000 141 22470.57 150.54 41500.02 88888.00 2024-05-20 15:44:25.000 141 22470.54 150.60 41500.06 47575.20 2024-05-20 15:44:26.000 141 22470.54 150.57 41500.09 88888.00 2024-05-20 15:44:27.000 141 22470.57 150.53 41500.07 88888.00 2024-05-20 15:44:28.000 141 22470.59 150.50 41499.99 88888.00 2024-05-20 15:44:29.000 141 22470.58 150.44 41499.92 88888.00 2024-05-20 15:44:30.000 141 22470.56 150.40 41499.93 47575.24 2024-05-20 15:44:31.000 141 22470.56 150.42 41499.93 88888.00 2024-05-20 15:44:32.000 141 22470.54 150.44 41499.89 88888.00 2024-05-20 15:44:33.000 141 22470.54 150.44 41499.89 88888.00 2024-05-20 15:44:34.000 141 22470.58 150.47 41499.96 88888.00 2024-05-20 15:44:35.000 141 22470.62 150.49 41500.00 47575.25 2024-05-20 15:44:36.000 141 22470.61 150.44 41500.00 88888.00 2024-05-20 15:44:37.000 141 22470.58 150.40 41500.02 88888.00 2024-05-20 15:44:38.000 141 22470.56 150.42 41500.02 88888.00 2024-05-20 15:44:39.000 141 22470.54 150.47 41500.02 88888.00 2024-05-20 15:44:40.000 141 22470.53 150.55 41500.09 47575.19 2024-05-20 15:44:41.000 141 22470.52 150.62 41500.16 88888.00 2024-05-20 15:44:42.000 141 22470.50 150.60 41500.14 88888.00 2024-05-20 15:44:43.000 141 22470.46 150.53 41500.09 88888.00 2024-05-20 15:44:44.000 141 22470.43 150.49 41500.07 88888.00 2024-05-20 15:44:45.000 141 22470.43 150.53 41500.04 47575.21 2024-05-20 15:44:46.000 141 22470.43 150.57 41500.02 88888.00 2024-05-20 15:44:47.000 141 22470.43 150.54 41499.98 88888.00 2024-05-20 15:44:48.000 141 22470.45 150.53 41500.00 88888.00 2024-05-20 15:44:49.000 141 22470.45 150.57 41500.04 88888.00 2024-05-20 15:44:50.000 141 22470.41 150.63 41500.04 47575.23 2024-05-20 15:44:51.000 141 22470.40 150.64 41500.06 88888.00 2024-05-20 15:44:52.000 141 22470.46 150.60 41500.11 88888.00 2024-05-20 15:44:53.000 141 22470.50 150.52 41500.09 88888.00 2024-05-20 15:44:54.000 141 22470.49 150.48 41500.02 88888.00 2024-05-20 15:44:55.000 141 22470.51 150.49 41500.03 47575.27 2024-05-20 15:44:56.000 141 22470.57 150.53 41500.11 88888.00 2024-05-20 15:44:57.000 141 22470.63 150.55 41500.13 88888.00 2024-05-20 15:44:58.000 141 22470.65 150.56 41500.05 88888.00 2024-05-20 15:44:59.000 141 22470.64 150.65 41500.00 88888.00 2024-05-20 15:45:00.000 141 22470.65 150.73 41500.02 47575.27 2024-05-20 15:45:01.000 141 22470.62 150.69 41500.03 88888.00 2024-05-20 15:45:02.000 141 22470.58 150.60 41499.98 88888.00 2024-05-20 15:45:03.000 141 22470.57 150.59 41499.95 88888.00 2024-05-20 15:45:04.000 141 22470.60 150.64 41499.97 88888.00 2024-05-20 15:45:05.000 141 22470.60 150.70 41500.02 47575.26 2024-05-20 15:45:06.000 141 22470.57 150.76 41500.09 88888.00 2024-05-20 15:45:07.000 141 22470.56 150.77 41500.16 88888.00 2024-05-20 15:45:08.000 141 22470.59 150.72 41500.19 88888.00 2024-05-20 15:45:09.000 141 22470.62 150.67 41500.19 88888.00 2024-05-20 15:45:10.000 141 22470.59 150.64 41500.18 47575.26 2024-05-20 15:45:11.000 141 22470.53 150.63 41500.21 88888.00 2024-05-20 15:45:12.000 141 22470.53 150.62 41500.21 88888.00 2024-05-20 15:45:13.000 141 22470.60 150.62 41500.19 88888.00 2024-05-20 15:45:14.000 141 22470.62 150.66 41500.23 88888.00 2024-05-20 15:45:15.000 141 22470.56 150.70 41500.30 47575.36 2024-05-20 15:45:16.000 141 22470.53 150.68 41500.28 88888.00 2024-05-20 15:45:17.000 141 22470.54 150.64 41500.25 88888.00 2024-05-20 15:45:18.000 141 22470.53 150.63 41500.21 88888.00 2024-05-20 15:45:19.000 141 22470.51 150.69 41500.19 88888.00 2024-05-20 15:45:20.000 141 22470.52 150.75 41500.19 47575.31 2024-05-20 15:45:21.000 141 22470.55 150.77 41500.22 88888.00 2024-05-20 15:45:22.000 141 22470.53 150.77 41500.21 88888.00 2024-05-20 15:45:23.000 141 22470.47 150.74 41500.17 88888.00 2024-05-20 15:45:24.000 141 22470.43 150.68 41500.18 88888.00 2024-05-20 15:45:25.000 141 22470.44 150.64 41500.22 47575.25 2024-05-20 15:45:26.000 141 22470.45 150.67 41500.23 88888.00 2024-05-20 15:45:27.000 141 22470.46 150.74 41500.22 88888.00 2024-05-20 15:45:28.000 141 22470.45 150.81 41500.24 88888.00 2024-05-20 15:45:29.000 141 22470.43 150.87 41500.26 88888.00 2024-05-20 15:45:30.000 141 22470.42 150.89 41500.27 47575.25 2024-05-20 15:45:31.000 141 22470.43 150.87 41500.28 88888.00 2024-05-20 15:45:32.000 141 22470.42 150.85 41500.25 88888.00 2024-05-20 15:45:33.000 141 22470.40 150.80 41500.16 88888.00 2024-05-20 15:45:34.000 141 22470.37 150.74 41500.09 88888.00 2024-05-20 15:45:35.000 141 22470.34 150.75 41500.12 47575.23 2024-05-20 15:45:36.000 141 22470.36 150.78 41500.18 88888.00 2024-05-20 15:45:37.000 141 22470.43 150.82 41500.15 88888.00 2024-05-20 15:45:38.000 141 22470.52 150.87 41500.12 88888.00 2024-05-20 15:45:39.000 141 22470.56 150.90 41500.17 88888.00 2024-05-20 15:45:40.000 141 22470.56 150.92 41500.21 47575.29 2024-05-20 15:45:41.000 141 22470.55 150.93 41500.23 88888.00 2024-05-20 15:45:42.000 141 22470.53 150.88 41500.21 88888.00 2024-05-20 15:45:43.000 141 22470.50 150.81 41500.22 88888.00 2024-05-20 15:45:44.000 141 22470.48 150.80 41500.24 88888.00 2024-05-20 15:45:45.000 141 22470.50 150.83 41500.23 47575.33 2024-05-20 15:45:46.000 141 22470.54 150.84 41500.23 88888.00 2024-05-20 15:45:47.000 141 22470.58 150.82 41500.28 88888.00 2024-05-20 15:45:48.000 141 22470.58 150.80 41500.33 88888.00 2024-05-20 15:45:49.000 141 22470.59 150.77 41500.37 88888.00 2024-05-20 15:45:50.000 141 22470.59 150.77 41500.33 47575.37 2024-05-20 15:45:51.000 141 22470.55 150.77 41500.24 88888.00 2024-05-20 15:45:52.000 141 22470.50 150.75 41500.22 88888.00 2024-05-20 15:45:53.000 141 22470.54 150.76 41500.22 88888.00 2024-05-20 15:45:54.000 141 22470.63 150.77 41500.20 88888.00 2024-05-20 15:45:55.000 141 22470.66 150.79 41500.17 47575.40 2024-05-20 15:45:56.000 141 22470.64 150.78 41500.16 88888.00 2024-05-20 15:45:57.000 141 22470.61 150.76 41500.17 88888.00 2024-05-20 15:45:58.000 141 22470.62 150.78 41500.21 88888.00 2024-05-20 15:45:59.000 141 22470.65 150.82 41500.23 88888.00 2024-05-20 15:46:00.000 141 22470.66 150.86 41500.21 47575.40 2024-05-20 15:46:01.000 141 22470.61 150.86 41500.18 88888.00 2024-05-20 15:46:02.000 141 22470.56 150.83 41500.20 88888.00 2024-05-20 15:46:03.000 141 22470.58 150.79 41500.29 88888.00 2024-05-20 15:46:04.000 141 22470.58 150.77 41500.35 88888.00 2024-05-20 15:46:05.000 141 22470.53 150.76 41500.35 47575.41 2024-05-20 15:46:06.000 141 22470.53 150.76 41500.34 88888.00 2024-05-20 15:46:07.000 141 22470.53 150.76 41500.28 88888.00 2024-05-20 15:46:08.000 141 22470.50 150.76 41500.21 88888.00 2024-05-20 15:46:09.000 141 22470.45 150.79 41500.19 88888.00 2024-05-20 15:46:10.000 141 22470.44 150.83 41500.21 47575.37 2024-05-20 15:46:11.000 141 22470.46 150.83 41500.22 88888.00 2024-05-20 15:46:12.000 141 22470.46 150.80 41500.23 88888.00 2024-05-20 15:46:13.000 141 22470.43 150.82 41500.24 88888.00 2024-05-20 15:46:14.000 141 22470.45 150.88 41500.27 88888.00 2024-05-20 15:46:15.000 141 22470.50 150.88 41500.31 47575.41 2024-05-20 15:46:16.000 141 22470.50 150.89 41500.34 88888.00 2024-05-20 15:46:17.000 141 22470.51 150.94 41500.34 88888.00 2024-05-20 15:46:18.000 141 22470.56 150.95 41500.32 88888.00 2024-05-20 15:46:19.000 141 22470.61 150.95 41500.36 88888.00 2024-05-20 15:46:20.000 141 22470.62 150.96 41500.45 47575.45 2024-05-20 15:46:21.000 141 22470.61 150.96 41500.50 88888.00 2024-05-20 15:46:22.000 141 22470.61 150.98 41500.52 88888.00 2024-05-20 15:46:23.000 141 22470.61 151.03 41500.56 88888.00 2024-05-20 15:46:24.000 141 22470.58 151.04 41500.56 88888.00 2024-05-20 15:46:25.000 141 22470.52 150.95 41500.48 47575.45 2024-05-20 15:46:26.000 141 22470.47 150.89 41500.41 88888.00 2024-05-20 15:46:27.000 141 22470.44 150.95 41500.43 88888.00 2024-05-20 15:46:28.000 141 22470.40 151.00 41500.44 88888.00 2024-05-20 15:46:29.000 141 22470.35 150.99 41500.41 88888.00 2024-05-20 15:46:30.000 141 22470.32 150.95 41500.39 47575.39 2024-05-20 15:46:31.000 141 22470.34 150.94 41500.40 88888.00 2024-05-20 15:46:32.000 141 22470.40 150.94 41500.43 88888.00 2024-05-20 15:46:33.000 141 22470.42 150.95 41500.39 88888.00 2024-05-20 15:46:34.000 141 22470.43 151.03 41500.36 88888.00 2024-05-20 15:46:35.000 141 22470.44 151.10 41500.40 47575.45 2024-05-20 15:46:36.000 141 22470.45 151.08 41500.46 88888.00 2024-05-20 15:46:37.000 141 22470.43 151.04 41500.48 88888.00 2024-05-20 15:46:38.000 141 22470.39 151.02 41500.46 88888.00 2024-05-20 15:46:39.000 141 22470.39 151.04 41500.44 88888.00 2024-05-20 15:46:40.000 141 22470.47 151.07 41500.45 47575.49 2024-05-20 15:46:41.000 141 22470.50 151.06 41500.42 88888.00 2024-05-20 15:46:42.000 141 22470.51 151.01 41500.37 88888.00 2024-05-20 15:46:43.000 141 22470.53 151.00 41500.39 88888.00 2024-05-20 15:46:44.000 141 22470.56 151.05 41500.45 88888.00 2024-05-20 15:46:45.000 141 22470.52 151.09 41500.46 47575.50 2024-05-20 15:46:46.000 141 22470.47 151.08 41500.44 88888.00 2024-05-20 15:46:47.000 141 22470.44 151.06 41500.40 88888.00 2024-05-20 15:46:48.000 141 22470.44 151.06 41500.40 88888.00 2024-05-20 15:46:49.000 141 22470.43 151.08 41500.43 88888.00 2024-05-20 15:46:50.000 141 22470.41 151.08 41500.42 47575.44 2024-05-20 15:46:51.000 141 22470.39 151.05 41500.39 88888.00 2024-05-20 15:46:52.000 141 22470.43 151.03 41500.41 88888.00 2024-05-20 15:46:53.000 141 22470.52 151.02 41500.47 88888.00 2024-05-20 15:46:54.000 141 22470.56 151.01 41500.46 88888.00 2024-05-20 15:46:55.000 141 22470.54 151.02 41500.40 47575.45 2024-05-20 15:46:56.000 141 22470.54 151.03 41500.39 88888.00 2024-05-20 15:46:57.000 141 22470.59 151.03 41500.38 88888.00 2024-05-20 15:46:58.000 141 22470.61 151.01 41500.31 88888.00 2024-05-20 15:46:59.000 141 22470.61 151.06 41500.32 88888.00 2024-05-20 15:47:00.000 141 22470.61 151.10 41500.38 47575.52 2024-05-20 15:47:01.000 141 22470.59 151.06 41500.43 88888.00 2024-05-20 15:47:02.000 141 22470.59 151.00 41500.47 88888.00 2024-05-20 15:47:03.000 141 22470.58 150.98 41500.44 88888.00 2024-05-20 15:47:04.000 141 22470.56 151.03 41500.38 88888.00 2024-05-20 15:47:05.000 141 22470.54 151.09 41500.41 47575.51 2024-05-20 15:47:06.000 141 22470.52 151.10 41500.43 88888.00 2024-05-20 15:47:07.000 141 22470.50 151.11 41500.41 88888.00 2024-05-20 15:47:08.000 141 22470.48 151.15 41500.39 88888.00 2024-05-20 15:47:09.000 141 22470.46 151.15 41500.33 88888.00 2024-05-20 15:47:10.000 141 22470.44 151.12 41500.32 47575.48 2024-05-20 15:47:11.000 141 22470.42 151.12 41500.38 88888.00 2024-05-20 15:47:12.000 141 22470.41 151.14 41500.43 88888.00 2024-05-20 15:47:13.000 141 22470.45 151.18 41500.45 88888.00 2024-05-20 15:47:14.000 141 22470.50 151.25 41500.49 88888.00 2024-05-20 15:47:15.000 141 22470.52 151.32 41500.51 47575.53 2024-05-20 15:47:16.000 141 22470.55 151.30 41500.43 88888.00 2024-05-20 15:47:17.000 141 22470.57 151.22 41500.32 88888.00 2024-05-20 15:47:18.000 141 22470.53 151.18 41500.30 88888.00 2024-05-20 15:47:19.000 141 22470.49 151.21 41500.35 88888.00 2024-05-20 15:47:20.000 141 22470.48 151.25 41500.38 47575.48 2024-05-20 15:47:21.000 141 22470.49 151.27 41500.38 88888.00 2024-05-20 15:47:22.000 141 22470.49 151.27 41500.39 88888.00 2024-05-20 15:47:23.000 141 22470.46 151.22 41500.38 88888.00 2024-05-20 15:47:24.000 141 22470.42 151.17 41500.35 88888.00 2024-05-20 15:47:25.000 141 22470.40 151.20 41500.37 47575.53 2024-05-20 15:47:26.000 141 22470.40 151.25 41500.44 88888.00 2024-05-20 15:47:27.000 141 22470.37 151.27 41500.47 88888.00 2024-05-20 15:47:28.000 141 22470.36 151.25 41500.41 88888.00 2024-05-20 15:47:29.000 141 22470.42 151.26 41500.42 88888.00 2024-05-20 15:47:30.000 141 22470.50 151.31 41500.56 47575.48 2024-05-20 15:47:31.000 141 22470.51 151.33 41500.62 88888.00 2024-05-20 15:47:32.000 141 22470.47 151.33 41500.50 88888.00 2024-05-20 15:47:33.000 141 22470.46 151.32 41500.41 88888.00 2024-05-20 15:47:34.000 141 22470.51 151.29 41500.43 88888.00 2024-05-20 15:47:35.000 141 22470.54 151.28 41500.47 47575.50 2024-05-20 15:47:36.000 141 22470.52 151.29 41500.46 88888.00 2024-05-20 15:47:37.000 141 22470.53 151.29 41500.48 88888.00 2024-05-20 15:47:38.000 141 22470.60 151.29 41500.55 88888.00 2024-05-20 15:47:39.000 141 22470.66 151.26 41500.56 88888.00 2024-05-20 15:47:40.000 141 22470.62 151.22 41500.46 47575.55 2024-05-20 15:47:41.000 141 22470.57 151.18 41500.33 88888.00 2024-05-20 15:47:42.000 141 22470.60 151.20 41500.31 88888.00 2024-05-20 15:47:43.000 141 22470.67 151.26 41500.35 88888.00 2024-05-20 15:47:44.000 141 22470.67 151.29 41500.36 88888.00 2024-05-20 15:47:45.000 141 22470.63 151.31 41500.43 47575.56 2024-05-20 15:47:46.000 141 22470.61 151.35 41500.53 88888.00 2024-05-20 15:47:47.000 141 22470.62 151.37 41500.53 88888.00 2024-05-20 15:47:48.000 141 22470.60 151.34 41500.46 88888.00 2024-05-20 15:47:49.000 141 22470.53 151.30 41500.39 88888.00 2024-05-20 15:47:50.000 141 22470.50 151.25 41500.37 47575.54 2024-05-20 15:47:51.000 141 22470.53 151.27 41500.39 88888.00 2024-05-20 15:47:52.000 141 22470.54 151.36 41500.41 88888.00 2024-05-20 15:47:53.000 141 22470.48 151.39 41500.37 88888.00 2024-05-20 15:47:54.000 141 22470.42 151.35 41500.32 88888.00 2024-05-20 15:47:55.000 141 22470.43 151.33 41500.34 47575.46 2024-05-20 15:47:56.000 141 22470.45 151.35 41500.40 88888.00 2024-05-20 15:47:57.000 141 22470.47 151.43 41500.40 88888.00 2024-05-20 15:47:58.000 141 22470.46 151.48 41500.35 88888.00 2024-05-20 15:47:59.000 141 22470.44 151.45 41500.36 88888.00 2024-05-20 15:48:00.000 141 22470.44 151.41 41500.40 47575.49 2024-05-20 15:48:01.000 141 22470.47 151.38 41500.44 88888.00 2024-05-20 15:48:02.000 141 22470.51 151.39 41500.45 88888.00 2024-05-20 15:48:03.000 141 22470.55 151.42 41500.44 88888.00 2024-05-20 15:48:04.000 141 22470.58 151.44 41500.44 88888.00 2024-05-20 15:48:05.000 141 22470.60 151.43 41500.48 47575.54 2024-05-20 15:48:06.000 141 22470.61 151.44 41500.52 88888.00 2024-05-20 15:48:07.000 141 22470.65 151.49 41500.49 88888.00 2024-05-20 15:48:08.000 141 22470.70 151.52 41500.47 88888.00 2024-05-20 15:48:09.000 141 22470.72 151.51 41500.52 88888.00 2024-05-20 15:48:10.000 141 22470.72 151.46 41500.56 47575.64 2024-05-20 15:48:11.000 141 22470.71 151.45 41500.53 88888.00 2024-05-20 15:48:12.000 141 22470.69 151.50 41500.50 88888.00 2024-05-20 15:48:13.000 141 22470.68 151.56 41500.53 88888.00 2024-05-20 15:48:14.000 141 22470.68 151.60 41500.56 88888.00 2024-05-20 15:48:15.000 141 22470.63 151.59 41500.50 47575.61 2024-05-20 15:48:16.000 141 22470.56 151.54 41500.43 88888.00 2024-05-20 15:48:17.000 141 22470.53 151.53 41500.44 88888.00 2024-05-20 15:48:18.000 141 22470.53 151.53 41500.52 88888.00 2024-05-20 15:48:19.000 141 22470.54 151.51 41500.58 88888.00 2024-05-20 15:48:20.000 141 22470.54 151.50 41500.58 47575.57 2024-05-20 15:48:21.000 141 22470.54 151.56 41500.52 88888.00 2024-05-20 15:48:22.000 141 22470.53 151.63 41500.50 88888.00 2024-05-20 15:48:23.000 141 22470.53 151.63 41500.54 88888.00 2024-05-20 15:48:24.000 141 22470.54 151.60 41500.61 88888.00 2024-05-20 15:48:25.000 141 22470.57 151.61 41500.65 47575.62 2024-05-20 15:48:26.000 141 22470.56 151.61 41500.60 88888.00 2024-05-20 15:48:27.000 141 22470.53 151.56 41500.53 88888.00 2024-05-20 15:48:28.000 141 22470.54 151.50 41500.50 88888.00 2024-05-20 15:48:29.000 141 22470.59 151.54 41500.51 88888.00 2024-05-20 15:48:30.000 141 22470.63 151.61 41500.55 47575.63 2024-05-20 15:48:31.000 141 22470.63 151.61 41500.57 88888.00 2024-05-20 15:48:32.000 141 22470.58 151.51 41500.53 88888.00 2024-05-20 15:48:33.000 141 22470.57 151.44 41500.52 88888.00 2024-05-20 15:48:34.000 141 22470.61 151.44 41500.56 88888.00 2024-05-20 15:48:35.000 141 22470.63 151.49 41500.60 47575.73 2024-05-20 15:48:36.000 141 22470.64 151.56 41500.62 88888.00 2024-05-20 15:48:37.000 141 22470.68 151.60 41500.66 88888.00 2024-05-20 15:48:38.000 141 22470.70 151.63 41500.65 88888.00 2024-05-20 15:48:39.000 141 22470.68 151.66 41500.59 88888.00 2024-05-20 15:48:40.000 141 22470.66 151.69 41500.56 47575.67 2024-05-20 15:48:41.000 141 22470.65 151.71 41500.58 88888.00 2024-05-20 15:48:42.000 141 22470.61 151.71 41500.61 88888.00 2024-05-20 15:48:43.000 141 22470.59 151.71 41500.60 88888.00 2024-05-20 15:48:44.000 141 22470.60 151.73 41500.59 88888.00 2024-05-20 15:48:45.000 141 22470.60 151.76 41500.59 47575.67 2024-05-20 15:48:46.000 141 22470.58 151.79 41500.62 88888.00 2024-05-20 15:48:47.000 141 22470.56 151.78 41500.66 88888.00 2024-05-20 15:48:48.000 141 22470.55 151.72 41500.63 88888.00 2024-05-20 15:48:49.000 141 22470.57 151.65 41500.59 88888.00 2024-05-20 15:48:50.000 141 22470.62 151.66 41500.56 47575.68 2024-05-20 15:48:51.000 141 22470.60 151.71 41500.56 88888.00 2024-05-20 15:48:52.000 141 22470.57 151.73 41500.57 88888.00 2024-05-20 15:48:53.000 141 22470.57 151.70 41500.57 88888.00 2024-05-20 15:48:54.000 141 22470.56 151.66 41500.55 88888.00 2024-05-20 15:48:55.000 141 22470.52 151.65 41500.55 47575.64 2024-05-20 15:48:56.000 141 22470.50 151.65 41500.54 88888.00 2024-05-20 15:48:57.000 141 22470.53 151.68 41500.54 88888.00 2024-05-20 15:48:58.000 141 22470.56 151.71 41500.58 88888.00 2024-05-20 15:48:59.000 141 22470.58 151.68 41500.61 88888.00 2024-05-20 15:49:00.000 141 22470.61 151.64 41500.63 47575.66 2024-05-20 15:49:01.000 141 22470.63 151.66 41500.68 88888.00 2024-05-20 15:49:02.000 141 22470.61 151.69 41500.75 88888.00 2024-05-20 15:49:03.000 141 22470.58 151.69 41500.76 88888.00 2024-05-20 15:49:04.000 141 22470.53 151.68 41500.73 88888.00 2024-05-20 15:49:05.000 141 22470.49 151.69 41500.72 47575.61 2024-05-20 15:49:06.000 141 22470.48 151.71 41500.69 88888.00 2024-05-20 15:49:07.000 141 22470.47 151.74 41500.63 88888.00 2024-05-20 15:49:08.000 141 22470.44 151.76 41500.59 88888.00 2024-05-20 15:49:09.000 141 22470.42 151.78 41500.62 88888.00 2024-05-20 15:49:10.000 141 22470.42 151.78 41500.69 47575.66 2024-05-20 15:49:11.000 141 22470.40 151.78 41500.71 88888.00 2024-05-20 15:49:12.000 141 22470.40 151.80 41500.68 88888.00 2024-05-20 15:49:13.000 141 22470.42 151.82 41500.62 88888.00 2024-05-20 15:49:14.000 141 22470.40 151.81 41500.57 88888.00 2024-05-20 15:49:15.000 141 22470.40 151.81 41500.62 47575.62 2024-05-20 15:49:16.000 141 22470.44 151.81 41500.69 88888.00 2024-05-20 15:49:17.000 141 22470.50 151.81 41500.73 88888.00 2024-05-20 15:49:18.000 141 22470.56 151.81 41500.77 88888.00 2024-05-20 15:49:19.000 141 22470.58 151.81 41500.75 88888.00 2024-05-20 15:49:20.000 141 22470.52 151.85 41500.69 47575.65 2024-05-20 15:49:21.000 141 22470.44 151.94 41500.62 88888.00 2024-05-20 15:49:22.000 141 22470.40 151.98 41500.54 88888.00 2024-05-20 15:49:23.000 141 22470.43 151.95 41500.52 88888.00 2024-05-20 15:49:24.000 141 22470.45 151.93 41500.59 88888.00 2024-05-20 15:49:25.000 141 22470.42 151.93 41500.69 47575.63 2024-05-20 15:49:26.000 141 22470.38 151.92 41500.70 88888.00 2024-05-20 15:49:27.000 141 22470.41 151.91 41500.64 88888.00 2024-05-20 15:49:28.000 141 22470.49 151.92 41500.64 88888.00 2024-05-20 15:49:29.000 141 22470.53 151.94 41500.68 88888.00 2024-05-20 15:49:30.000 141 22470.51 151.96 41500.73 47575.65 2024-05-20 15:49:31.000 141 22470.49 151.96 41500.76 88888.00 2024-05-20 15:49:32.000 141 22470.52 151.95 41500.73 88888.00 2024-05-20 15:49:33.000 141 22470.59 151.95 41500.72 88888.00 2024-05-20 15:49:34.000 141 22470.67 151.99 41500.69 88888.00 2024-05-20 15:49:35.000 141 22470.71 152.00 41500.57 47575.75 2024-05-20 15:49:36.000 141 22470.71 151.98 41500.50 88888.00 2024-05-20 15:49:37.000 141 22470.72 151.98 41500.52 88888.00 2024-05-20 15:49:38.000 141 22470.76 151.97 41500.57 88888.00 2024-05-20 15:49:39.000 141 22470.81 151.91 41500.61 88888.00 2024-05-20 15:49:40.000 141 22470.84 151.92 41500.60 47575.83 2024-05-20 15:49:41.000 141 22470.87 152.01 41500.56 88888.00 2024-05-20 15:49:42.000 141 22470.92 152.07 41500.58 88888.00 2024-05-20 15:49:43.000 141 22470.98 152.08 41500.67 88888.00 2024-05-20 15:49:44.000 141 22470.99 152.08 41500.74 88888.00 2024-05-20 15:49:45.000 141 22470.97 152.08 41500.76 47575.86 2024-05-20 15:49:46.000 141 22470.92 152.07 41500.73 88888.00 2024-05-20 15:49:47.000 141 22470.87 152.04 41500.69 88888.00 2024-05-20 15:49:48.000 141 22470.83 152.05 41500.69 88888.00 2024-05-20 15:49:49.000 141 22470.77 152.06 41500.73 88888.00 2024-05-20 15:49:50.000 141 22470.71 152.06 41500.77 47575.75 2024-05-20 15:49:51.000 141 22470.65 152.06 41500.78 88888.00 2024-05-20 15:49:52.000 141 22470.61 152.09 41500.76 88888.00 2024-05-20 15:49:53.000 141 22470.62 152.12 41500.76 88888.00 2024-05-20 15:49:54.000 141 22470.69 152.12 41500.77 88888.00 2024-05-20 15:49:55.000 141 22470.73 152.09 41500.73 47575.77 2024-05-20 15:49:56.000 141 22470.71 152.07 41500.64 88888.00 2024-05-20 15:49:57.000 141 22470.65 152.05 41500.57 88888.00 2024-05-20 15:49:58.000 141 22470.61 152.06 41500.55 88888.00 2024-05-20 15:49:59.000 141 22470.64 152.13 41500.60 88888.00 2024-05-20 15:50:00.000 141 22470.66 152.19 41500.68 47575.75 2024-05-20 15:50:01.000 141 22470.62 152.17 41500.69 88888.00 2024-05-20 15:50:02.000 141 22470.56 152.16 41500.62 88888.00 2024-05-20 15:50:03.000 141 22470.55 152.15 41500.55 88888.00 2024-05-20 15:50:04.000 141 22470.57 152.13 41500.52 88888.00 2024-05-20 15:50:05.000 141 22470.59 152.09 41500.54 47575.73 2024-05-20 15:50:06.000 141 22470.58 152.09 41500.59 88888.00 2024-05-20 15:50:07.000 141 22470.52 152.21 41500.61 88888.00 2024-05-20 15:50:08.000 141 22470.48 152.32 41500.61 88888.00 2024-05-20 15:50:09.000 141 22470.48 152.28 41500.59 88888.00 2024-05-20 15:50:10.000 141 22470.52 152.19 41500.59 47575.76 2024-05-20 15:50:11.000 141 22470.57 152.16 41500.60 88888.00 2024-05-20 15:50:12.000 141 22470.62 152.17 41500.64 88888.00 2024-05-20 15:50:13.000 141 22470.63 152.18 41500.67 88888.00 2024-05-20 15:50:14.000 141 22470.60 152.15 41500.64 88888.00 2024-05-20 15:50:15.000 141 22470.61 152.13 41500.61 47575.77 2024-05-20 15:50:16.000 141 22470.64 152.16 41500.64 88888.00 2024-05-20 15:50:17.000 141 22470.59 152.18 41500.69 88888.00 2024-05-20 15:50:18.000 141 22470.51 152.14 41500.73 88888.00 2024-05-20 15:50:19.000 141 22470.55 152.16 41500.78 88888.00 2024-05-20 15:50:20.000 141 22470.62 152.23 41500.74 47575.86 2024-05-20 15:50:21.000 141 22470.61 152.24 41500.66 88888.00 2024-05-20 15:50:22.000 141 22470.59 152.23 41500.58 88888.00 2024-05-20 15:50:23.000 141 22470.63 152.19 41500.52 88888.00 2024-05-20 15:50:24.000 141 22470.72 152.16 41500.52 88888.00 2024-05-20 15:50:25.000 141 22470.79 152.20 41500.61 47575.93 2024-05-20 15:50:26.000 141 22470.84 152.19 41500.69 88888.00 2024-05-20 15:50:27.000 141 22470.85 152.15 41500.69 88888.00 2024-05-20 15:50:28.000 141 22470.85 152.15 41500.66 88888.00 2024-05-20 15:50:29.000 141 22470.92 152.16 41500.73 88888.00 2024-05-20 15:50:30.000 141 22470.97 152.17 41500.82 47576.01 2024-05-20 15:50:31.000 141 22470.92 152.18 41500.80 88888.00 2024-05-20 15:50:32.000 141 22470.88 152.21 41500.71 88888.00 2024-05-20 15:50:33.000 141 22470.93 152.28 41500.68 88888.00 2024-05-20 15:50:34.000 141 22470.99 152.31 41500.65 88888.00 2024-05-20 15:50:35.000 141 22471.02 152.27 41500.59 47575.99 2024-05-20 15:50:36.000 141 22470.98 152.21 41500.51 88888.00 2024-05-20 15:50:37.000 141 22470.97 152.19 41500.46 88888.00 2024-05-20 15:50:38.000 141 22471.01 152.20 41500.46 88888.00 2024-05-20 15:50:39.000 141 22471.06 152.19 41500.54 88888.00 2024-05-20 15:50:40.000 141 22471.10 152.21 41500.65 47576.08 2024-05-20 15:50:41.000 141 22471.15 152.25 41500.69 88888.00 2024-05-20 15:50:42.000 141 22471.15 152.29 41500.63 88888.00 2024-05-20 15:50:43.000 141 22471.14 152.34 41500.56 88888.00 2024-05-20 15:50:44.000 141 22471.19 152.35 41500.53 88888.00 2024-05-20 15:50:45.000 141 22471.24 152.29 41500.57 47576.19 2024-05-20 15:50:46.000 141 22471.28 152.26 41500.62 88888.00 2024-05-20 15:50:47.000 141 22471.29 152.29 41500.65 88888.00 2024-05-20 15:50:48.000 141 22471.28 152.32 41500.68 88888.00 2024-05-20 15:50:49.000 141 22471.27 152.35 41500.68 88888.00 2024-05-20 15:50:50.000 141 22471.26 152.37 41500.65 47576.16 2024-05-20 15:50:51.000 141 22471.26 152.40 41500.66 88888.00 2024-05-20 15:50:52.000 141 22471.28 152.43 41500.70 88888.00 2024-05-20 15:50:53.000 141 22471.24 152.38 41500.70 88888.00 2024-05-20 15:50:54.000 141 22471.19 152.32 41500.65 88888.00 2024-05-20 15:50:55.000 141 22471.15 152.31 41500.61 47576.16 2024-05-20 15:50:56.000 141 22471.10 152.32 41500.56 88888.00 2024-05-20 15:50:57.000 141 22471.06 152.35 41500.53 88888.00 2024-05-20 15:50:58.000 141 22471.06 152.40 41500.51 88888.00 2024-05-20 15:50:59.000 141 22471.09 152.41 41500.47 88888.00 2024-05-20 15:51:00.000 141 22471.13 152.40 41500.50 47576.12 2024-05-20 15:51:01.000 141 22471.16 152.38 41500.58 88888.00 2024-05-20 15:51:02.000 141 22471.16 152.39 41500.60 88888.00 2024-05-20 15:51:03.000 141 22471.14 152.42 41500.57 88888.00 2024-05-20 15:51:04.000 141 22471.13 152.41 41500.54 88888.00 2024-05-20 15:51:05.000 141 22471.12 152.38 41500.53 47576.14 2024-05-20 15:51:06.000 141 22471.11 152.38 41500.56 88888.00 2024-05-20 15:51:07.000 141 22471.08 152.39 41500.55 88888.00 2024-05-20 15:51:08.000 141 22471.06 152.42 41500.56 88888.00 2024-05-20 15:51:09.000 141 22471.05 152.46 41500.61 88888.00 2024-05-20 15:51:10.000 141 22470.99 152.42 41500.58 47576.10 2024-05-20 15:51:11.000 141 22470.88 152.40 41500.54 88888.00 2024-05-20 15:51:12.000 141 22470.83 152.45 41500.57 88888.00 2024-05-20 15:51:13.000 141 22470.84 152.46 41500.68 88888.00 2024-05-20 15:51:14.000 141 22470.85 152.43 41500.78 88888.00 2024-05-20 15:51:15.000 141 22470.85 152.42 41500.78 47576.03 2024-05-20 15:51:16.000 141 22470.85 152.46 41500.72 88888.00 2024-05-20 15:51:17.000 141 22470.83 152.52 41500.72 88888.00 2024-05-20 15:51:18.000 141 22470.82 152.52 41500.73 88888.00 2024-05-20 15:51:19.000 141 22470.83 152.49 41500.67 88888.00 2024-05-20 15:51:20.000 141 22470.86 152.46 41500.62 47576.07 2024-05-20 15:51:21.000 141 22470.89 152.43 41500.59 88888.00 2024-05-20 15:51:22.000 141 22470.89 152.43 41500.63 88888.00 2024-05-20 15:51:23.000 141 22470.90 152.45 41500.68 88888.00 2024-05-20 15:51:24.000 141 22470.94 152.48 41500.71 88888.00 2024-05-20 15:51:25.000 141 22470.98 152.49 41500.71 47576.02 2024-05-20 15:51:26.000 141 22470.99 152.47 41500.73 88888.00 2024-05-20 15:51:27.000 141 22470.97 152.47 41500.77 88888.00 2024-05-20 15:51:28.000 141 22470.96 152.50 41500.80 88888.00 2024-05-20 15:51:29.000 141 22470.98 152.49 41500.81 88888.00 2024-05-20 15:51:30.000 141 22470.99 152.50 41500.81 47576.07 2024-05-20 15:51:31.000 141 22470.98 152.56 41500.84 88888.00 2024-05-20 15:51:32.000 141 22470.96 152.61 41500.86 88888.00 2024-05-20 15:51:33.000 141 22470.91 152.61 41500.81 88888.00 2024-05-20 15:51:34.000 141 22470.85 152.57 41500.73 88888.00 2024-05-20 15:51:35.000 141 22470.85 152.54 41500.71 47576.04 2024-05-20 15:51:36.000 141 22470.88 152.55 41500.71 88888.00 2024-05-20 15:51:37.000 141 22470.92 152.55 41500.70 88888.00 2024-05-20 15:51:38.000 141 22470.97 152.52 41500.69 88888.00 2024-05-20 15:51:39.000 141 22470.98 152.53 41500.63 88888.00 2024-05-20 15:51:40.000 141 22470.97 152.60 41500.60 47576.05 2024-05-20 15:51:41.000 141 22470.97 152.61 41500.66 88888.00 2024-05-20 15:51:42.000 141 22470.95 152.55 41500.72 88888.00 2024-05-20 15:51:43.000 141 22470.88 152.51 41500.70 88888.00 2024-05-20 15:51:44.000 141 22470.84 152.52 41500.67 88888.00 2024-05-20 15:51:45.000 141 22470.88 152.58 41500.69 47576.08 2024-05-20 15:51:46.000 141 22470.93 152.66 41500.73 88888.00 2024-05-20 15:51:47.000 141 22470.98 152.71 41500.72 88888.00 2024-05-20 15:51:48.000 141 22470.98 152.72 41500.77 88888.00 2024-05-20 15:51:49.000 141 22470.93 152.71 41500.88 88888.00 2024-05-20 15:51:50.000 141 22470.87 152.70 41500.95 47576.03 2024-05-20 15:51:51.000 141 22470.84 152.68 41500.91 88888.00 2024-05-20 15:51:52.000 141 22470.87 152.68 41500.82 88888.00 2024-05-20 15:51:53.000 141 22470.92 152.70 41500.79 88888.00 2024-05-20 15:51:54.000 141 22470.96 152.69 41500.81 88888.00 2024-05-20 15:51:55.000 141 22470.98 152.65 41500.86 47576.00 2024-05-20 15:51:56.000 141 22470.95 152.63 41500.87 88888.00 2024-05-20 15:51:57.000 141 22470.92 152.66 41500.82 88888.00 2024-05-20 15:51:58.000 141 22470.93 152.70 41500.77 88888.00 2024-05-20 15:51:59.000 141 22470.99 152.74 41500.74 88888.00 2024-05-20 15:52:00.000 141 22471.01 152.73 41500.76 47576.03 2024-05-20 15:52:01.000 141 22471.02 152.70 41500.79 88888.00 2024-05-20 15:52:02.000 141 22471.02 152.70 41500.77 88888.00 2024-05-20 15:52:03.000 141 22471.02 152.72 41500.71 88888.00 2024-05-20 15:52:04.000 141 22471.03 152.74 41500.68 88888.00 2024-05-20 15:52:05.000 141 22471.06 152.72 41500.72 47576.11 2024-05-20 15:52:06.000 141 22471.10 152.72 41500.77 88888.00 2024-05-20 15:52:07.000 141 22471.10 152.75 41500.73 88888.00 2024-05-20 15:52:08.000 141 22471.11 152.73 41500.71 88888.00 2024-05-20 15:52:09.000 141 22471.11 152.71 41500.76 88888.00 2024-05-20 15:52:10.000 141 22471.09 152.72 41500.79 47576.18 2024-05-20 15:52:11.000 141 22471.09 152.73 41500.80 88888.00 2024-05-20 15:52:12.000 141 22471.14 152.73 41500.86 88888.00 2024-05-20 15:52:13.000 141 22471.18 152.78 41500.90 88888.00 2024-05-20 15:52:14.000 141 22471.16 152.86 41500.90 88888.00 2024-05-20 15:52:15.000 141 22471.12 152.87 41500.93 47576.19 2024-05-20 15:52:16.000 141 22471.10 152.80 41501.00 88888.00 2024-05-20 15:52:17.000 141 22471.08 152.76 41501.00 88888.00 2024-05-20 15:52:18.000 141 22471.05 152.76 41500.93 88888.00 2024-05-20 15:52:19.000 141 22471.07 152.76 41500.91 88888.00 2024-05-20 15:52:20.000 141 22471.12 152.76 41500.98 47576.19 2024-05-20 15:52:21.000 141 22471.13 152.76 41501.00 88888.00 2024-05-20 15:52:22.000 141 22471.10 152.77 41500.94 88888.00 2024-05-20 15:52:23.000 141 22471.09 152.74 41500.89 88888.00 2024-05-20 15:52:24.000 141 22471.07 152.69 41500.90 88888.00 2024-05-20 15:52:25.000 141 22471.03 152.68 41500.94 47576.14 2024-05-20 15:52:26.000 141 22471.04 152.73 41500.94 88888.00 2024-05-20 15:52:27.000 141 22471.06 152.76 41500.93 88888.00 2024-05-20 15:52:28.000 141 22471.06 152.79 41500.94 88888.00 2024-05-20 15:52:29.000 141 22471.01 152.81 41500.96 88888.00 2024-05-20 15:52:30.000 141 22470.95 152.79 41500.96 47576.16 2024-05-20 15:52:31.000 141 22470.92 152.77 41500.96 88888.00 2024-05-20 15:52:32.000 141 22470.91 152.73 41500.91 88888.00 2024-05-20 15:52:33.000 141 22470.90 152.69 41500.88 88888.00 2024-05-20 15:52:34.000 141 22470.95 152.74 41500.94 88888.00 2024-05-20 15:52:35.000 141 22471.02 152.78 41501.06 47576.18 2024-05-20 15:52:36.000 141 22471.05 152.79 41501.07 88888.00 2024-05-20 15:52:37.000 141 22471.07 152.77 41501.02 88888.00 2024-05-20 15:52:38.000 141 22471.04 152.75 41501.00 88888.00 2024-05-20 15:52:39.000 141 22471.00 152.73 41501.04 88888.00 2024-05-20 15:52:40.000 141 22471.01 152.74 41501.06 47576.24 2024-05-20 15:52:41.000 141 22471.03 152.78 41501.01 88888.00 2024-05-20 15:52:42.000 141 22471.06 152.85 41500.93 88888.00 2024-05-20 15:52:43.000 141 22471.11 152.89 41500.86 88888.00 2024-05-20 15:52:44.000 141 22471.15 152.89 41500.86 88888.00 2024-05-20 15:52:45.000 141 22471.14 152.91 41500.91 47576.22 2024-05-20 15:52:46.000 141 22471.10 152.95 41500.95 88888.00 2024-05-20 15:52:47.000 141 22471.08 152.97 41500.98 88888.00 2024-05-20 15:52:48.000 141 22471.08 152.95 41501.06 88888.00 2024-05-20 15:52:49.000 141 22471.06 152.85 41501.13 88888.00 2024-05-20 15:52:50.000 141 22471.02 152.78 41501.10 47576.18 2024-05-20 15:52:51.000 141 22471.00 152.84 41501.01 88888.00 2024-05-20 15:52:52.000 141 22471.02 152.94 41500.98 88888.00 2024-05-20 15:52:53.000 141 22471.03 152.97 41501.06 88888.00 2024-05-20 15:52:54.000 141 22471.03 152.99 41501.14 88888.00 2024-05-20 15:52:55.000 141 22471.03 153.04 41501.13 47576.18 2024-05-20 15:52:56.000 141 22471.02 153.07 41501.09 88888.00 2024-05-20 15:52:57.000 141 22470.96 153.05 41501.04 88888.00 2024-05-20 15:52:58.000 141 22470.90 153.02 41501.00 88888.00 2024-05-20 15:52:59.000 141 22470.90 152.98 41500.95 88888.00 2024-05-20 15:53:00.000 141 22470.92 152.95 41500.91 47576.16 2024-05-20 15:53:01.000 141 22470.92 152.94 41500.89 88888.00 2024-05-20 15:53:02.000 141 22470.91 152.97 41500.93 88888.00 2024-05-20 15:53:03.000 141 22470.92 153.00 41500.94 88888.00 2024-05-20 15:53:04.000 141 22470.98 153.03 41500.91 88888.00 2024-05-20 15:53:05.000 141 22471.05 153.06 41500.94 47576.27 2024-05-20 15:53:06.000 141 22471.09 153.06 41501.03 88888.00 2024-05-20 15:53:07.000 141 22471.06 153.04 41501.09 88888.00 2024-05-20 15:53:08.000 141 22470.97 152.99 41501.03 88888.00 2024-05-20 15:53:09.000 141 22470.92 152.97 41500.96 88888.00 2024-05-20 15:53:10.000 141 22470.94 153.00 41500.92 47576.21 2024-05-20 15:53:11.000 141 22471.00 153.00 41500.92 88888.00 2024-05-20 15:53:12.000 141 22471.03 152.98 41500.94 88888.00 2024-05-20 15:53:13.000 141 22471.03 153.00 41500.96 88888.00 2024-05-20 15:53:14.000 141 22471.04 153.01 41500.99 88888.00 2024-05-20 15:53:15.000 141 22471.05 152.99 41501.01 47576.28 2024-05-20 15:53:16.000 141 22471.03 152.97 41500.98 88888.00 2024-05-20 15:53:17.000 141 22471.00 152.98 41500.94 88888.00 2024-05-20 15:53:18.000 141 22471.01 153.01 41500.89 88888.00 2024-05-20 15:53:19.000 141 22471.07 153.05 41500.89 88888.00 2024-05-20 15:53:20.000 141 22471.15 153.08 41500.97 47576.31 2024-05-20 15:53:21.000 141 22471.23 153.09 41501.03 88888.00 2024-05-20 15:53:22.000 141 22471.29 153.07 41500.95 88888.00 2024-05-20 15:53:23.000 141 22471.30 153.06 41500.86 88888.00 2024-05-20 15:53:24.000 141 22471.26 153.09 41500.91 88888.00 2024-05-20 15:53:25.000 141 22471.25 153.13 41501.04 47576.37 2024-05-20 15:53:26.000 141 22471.29 153.17 41501.09 88888.00 2024-05-20 15:53:27.000 141 22471.34 153.19 41501.05 88888.00 2024-05-20 15:53:28.000 141 22471.34 153.14 41501.01 88888.00 2024-05-20 15:53:29.000 141 22471.31 153.06 41501.00 88888.00 2024-05-20 15:53:30.000 141 22471.28 153.04 41500.96 47576.37 2024-05-20 15:53:31.000 141 22471.23 153.09 41500.89 88888.00 2024-05-20 15:53:32.000 141 22471.17 153.16 41500.86 88888.00 2024-05-20 15:53:33.000 141 22471.12 153.23 41500.84 88888.00 2024-05-20 15:53:34.000 141 22471.10 153.24 41500.87 88888.00 2024-05-20 15:53:35.000 141 22471.13 153.24 41500.94 47576.30 2024-05-20 15:53:36.000 141 22471.14 153.26 41501.00 88888.00 2024-05-20 15:53:37.000 141 22471.13 153.29 41501.06 88888.00 2024-05-20 15:53:38.000 141 22471.10 153.33 41501.12 88888.00 2024-05-20 15:53:39.000 141 22471.09 153.40 41501.14 88888.00 2024-05-20 15:53:40.000 141 22471.11 153.42 41501.11 47576.29 2024-05-20 15:53:41.000 141 22471.13 153.37 41501.04 88888.00 2024-05-20 15:53:42.000 141 22471.14 153.32 41500.99 88888.00 2024-05-20 15:53:43.000 141 22471.18 153.31 41500.98 88888.00 2024-05-20 15:53:44.000 141 22471.21 153.32 41500.96 88888.00 2024-05-20 15:53:45.000 141 22471.19 153.35 41500.92 47576.37 2024-05-20 15:53:46.000 141 22471.20 153.40 41500.96 88888.00 2024-05-20 15:53:47.000 141 22471.25 153.40 41501.03 88888.00 2024-05-20 15:53:48.000 141 22471.29 153.34 41501.04 88888.00 2024-05-20 15:53:49.000 141 22471.28 153.28 41501.01 88888.00 2024-05-20 15:53:50.000 141 22471.27 153.29 41500.99 47576.39 2024-05-20 15:53:51.000 141 22471.30 153.35 41500.98 88888.00 2024-05-20 15:53:52.000 141 22471.31 153.37 41501.00 88888.00 2024-05-20 15:53:53.000 141 22471.28 153.32 41501.05 88888.00 2024-05-20 15:53:54.000 141 22471.28 153.32 41501.11 88888.00 2024-05-20 15:53:55.000 141 22471.34 153.35 41501.11 47576.38 2024-05-20 15:53:56.000 141 22471.34 153.34 41501.06 88888.00 2024-05-20 15:53:57.000 141 22471.28 153.32 41501.05 88888.00 2024-05-20 15:53:58.000 141 22471.26 153.27 41501.02 88888.00 2024-05-20 15:53:59.000 141 22471.26 153.25 41501.01 88888.00 2024-05-20 15:54:00.000 141 22471.25 153.29 41501.02 47576.37 2024-05-20 15:54:01.000 141 22471.22 153.33 41501.03 88888.00 2024-05-20 15:54:02.000 141 22471.23 153.33 41501.09 88888.00 2024-05-20 15:54:03.000 141 22471.26 153.33 41501.09 88888.00 2024-05-20 15:54:04.000 141 22471.27 153.33 41500.98 88888.00 2024-05-20 15:54:05.000 141 22471.26 153.32 41500.94 47576.41 2024-05-20 15:54:06.000 141 22471.25 153.30 41500.98 88888.00 2024-05-20 15:54:07.000 141 22471.26 153.30 41501.04 88888.00 2024-05-20 15:54:08.000 141 22471.26 153.31 41501.14 88888.00 2024-05-20 15:54:09.000 141 22471.23 153.29 41501.17 88888.00 2024-05-20 15:54:10.000 141 22471.20 153.22 41501.12 47576.42 2024-05-20 15:54:11.000 141 22471.22 153.18 41501.11 88888.00 2024-05-20 15:54:12.000 141 22471.26 153.19 41501.15 88888.00 2024-05-20 15:54:13.000 141 22471.26 153.19 41501.14 88888.00 2024-05-20 15:54:14.000 141 22471.23 153.19 41501.10 88888.00 2024-05-20 15:54:15.000 141 22471.22 153.24 41501.08 47576.48 2024-05-20 15:54:16.000 141 22471.25 153.33 41501.07 88888.00 2024-05-20 15:54:17.000 141 22471.31 153.37 41501.10 88888.00 2024-05-20 15:54:18.000 141 22471.37 153.38 41501.17 88888.00 2024-05-20 15:54:19.000 141 22471.41 153.40 41501.23 88888.00 2024-05-20 15:54:20.000 141 22471.37 153.38 41501.18 47576.48 2024-05-20 15:54:21.000 141 22471.31 153.33 41501.07 88888.00 2024-05-20 15:54:22.000 141 22471.32 153.31 41501.07 88888.00 2024-05-20 15:54:23.000 141 22471.38 153.28 41501.12 88888.00 2024-05-20 15:54:24.000 141 22471.42 153.28 41501.13 88888.00 2024-05-20 15:54:25.000 141 22471.41 153.33 41501.13 47576.45 2024-05-20 15:54:26.000 141 22471.38 153.33 41501.14 88888.00 2024-05-20 15:54:27.000 141 22471.35 153.27 41501.15 88888.00 2024-05-20 15:54:28.000 141 22471.35 153.25 41501.18 88888.00 2024-05-20 15:54:29.000 141 22471.36 153.25 41501.19 88888.00 2024-05-20 15:54:30.000 141 22471.40 153.27 41501.18 47576.56 2024-05-20 15:54:31.000 141 22471.44 153.30 41501.12 88888.00 2024-05-20 15:54:32.000 141 22471.49 153.34 41501.07 88888.00 2024-05-20 15:54:33.000 141 22471.52 153.37 41501.09 88888.00 2024-05-20 15:54:34.000 141 22471.48 153.40 41501.15 88888.00 2024-05-20 15:54:35.000 141 22471.44 153.46 41501.19 47576.57 2024-05-20 15:54:36.000 141 22471.47 153.47 41501.23 88888.00 2024-05-20 15:54:37.000 141 22471.49 153.43 41501.23 88888.00 2024-05-20 15:54:38.000 141 22471.46 153.38 41501.18 88888.00 2024-05-20 15:54:39.000 141 22471.42 153.37 41501.12 88888.00 2024-05-20 15:54:40.000 141 22471.42 153.37 41501.14 47576.56 2024-05-20 15:54:41.000 141 22471.44 153.43 41501.19 88888.00 2024-05-20 15:54:42.000 141 22471.47 153.47 41501.19 88888.00 2024-05-20 15:54:43.000 141 22471.51 153.43 41501.17 88888.00 2024-05-20 15:54:44.000 141 22471.54 153.37 41501.18 88888.00 2024-05-20 15:54:45.000 141 22471.52 153.35 41501.21 47576.59 2024-05-20 15:54:46.000 141 22471.48 153.33 41501.28 88888.00 2024-05-20 15:54:47.000 141 22471.51 153.32 41501.34 88888.00 2024-05-20 15:54:48.000 141 22471.59 153.35 41501.35 88888.00 2024-05-20 15:54:49.000 141 22471.65 153.44 41501.34 88888.00 2024-05-20 15:54:50.000 141 22471.65 153.51 41501.33 47576.68 2024-05-20 15:54:51.000 141 22471.64 153.48 41501.24 88888.00 2024-05-20 15:54:52.000 141 22471.65 153.40 41501.20 88888.00 2024-05-20 15:54:53.000 141 22471.69 153.36 41501.27 88888.00 2024-05-20 15:54:54.000 141 22471.70 153.38 41501.34 88888.00 2024-05-20 15:54:55.000 141 22471.67 153.39 41501.37 47576.72 2024-05-20 15:54:56.000 141 22471.64 153.36 41501.35 88888.00 2024-05-20 15:54:57.000 141 22471.66 153.37 41501.35 88888.00 2024-05-20 15:54:58.000 141 22471.69 153.44 41501.38 88888.00 2024-05-20 15:54:59.000 141 22471.68 153.46 41501.37 88888.00 2024-05-20 15:55:00.000 141 22471.64 153.39 41501.32 47576.69 2024-05-20 15:55:01.000 141 22471.64 153.36 41501.29 88888.00 2024-05-20 15:55:02.000 141 22471.65 153.38 41501.30 88888.00 2024-05-20 15:55:03.000 141 22471.64 153.38 41501.31 88888.00 2024-05-20 15:55:04.000 141 22471.62 153.37 41501.29 88888.00 2024-05-20 15:55:05.000 141 22471.62 153.39 41501.28 47576.71 2024-05-20 15:55:06.000 141 22471.64 153.43 41501.27 88888.00 2024-05-20 15:55:07.000 141 22471.63 153.42 41501.21 88888.00 2024-05-20 15:55:08.000 141 22471.60 153.40 41501.22 88888.00 2024-05-20 15:55:09.000 141 22471.60 153.43 41501.29 88888.00 2024-05-20 15:55:10.000 141 22471.66 153.45 41501.33 47576.72 2024-05-20 15:55:11.000 141 22471.73 153.41 41501.31 88888.00 2024-05-20 15:55:12.000 141 22471.74 153.37 41501.25 88888.00 2024-05-20 15:55:13.000 141 22471.73 153.37 41501.18 88888.00 2024-05-20 15:55:14.000 141 22471.78 153.43 41501.17 88888.00 2024-05-20 15:55:15.000 141 22471.84 153.50 41501.27 47576.79 2024-05-20 15:55:16.000 141 22471.80 153.52 41501.35 88888.00 2024-05-20 15:55:17.000 141 22471.73 153.53 41501.38 88888.00 2024-05-20 15:55:18.000 141 22471.72 153.51 41501.36 88888.00 2024-05-20 15:55:19.000 141 22471.70 153.45 41501.32 88888.00 2024-05-20 15:55:20.000 141 22471.66 153.42 41501.30 47576.75 2024-05-20 15:55:21.000 141 22471.65 153.41 41501.29 88888.00 2024-05-20 15:55:22.000 141 22471.63 153.39 41501.27 88888.00 2024-05-20 15:55:23.000 141 22471.61 153.39 41501.29 88888.00 2024-05-20 15:55:24.000 141 22471.62 153.40 41501.31 88888.00 2024-05-20 15:55:25.000 141 22471.64 153.39 41501.25 47576.73 2024-05-20 15:55:26.000 141 22471.60 153.42 41501.18 88888.00 2024-05-20 15:55:27.000 141 22471.59 153.49 41501.17 88888.00 2024-05-20 15:55:28.000 141 22471.61 153.53 41501.20 88888.00 2024-05-20 15:55:29.000 141 22471.61 153.53 41501.21 88888.00 2024-05-20 15:55:30.000 141 22471.57 153.55 41501.23 47576.76 2024-05-20 15:55:31.000 141 22471.54 153.54 41501.27 88888.00 2024-05-20 15:55:32.000 141 22471.56 153.52 41501.27 88888.00 2024-05-20 15:55:33.000 141 22471.58 153.54 41501.25 88888.00 2024-05-20 15:55:34.000 141 22471.58 153.58 41501.26 88888.00 2024-05-20 15:55:35.000 141 22471.57 153.59 41501.27 47576.75 2024-05-20 15:55:36.000 141 22471.56 153.56 41501.27 88888.00 2024-05-20 15:55:37.000 141 22471.56 153.50 41501.27 88888.00 2024-05-20 15:55:38.000 141 22471.56 153.48 41501.28 88888.00 2024-05-20 15:55:39.000 141 22471.60 153.50 41501.35 88888.00 2024-05-20 15:55:40.000 141 22471.65 153.54 41501.45 47576.78 2024-05-20 15:55:41.000 141 22471.67 153.57 41501.51 88888.00 2024-05-20 15:55:42.000 141 22471.66 153.58 41501.54 88888.00 2024-05-20 15:55:43.000 141 22471.65 153.55 41501.49 88888.00 2024-05-20 15:55:44.000 141 22471.69 153.55 41501.40 88888.00 2024-05-20 15:55:45.000 141 22471.78 153.58 41501.35 47576.85 2024-05-20 15:55:46.000 141 22471.84 153.58 41501.33 88888.00 2024-05-20 15:55:47.000 141 22471.84 153.58 41501.30 88888.00 2024-05-20 15:55:48.000 141 22471.86 153.61 41501.25 88888.00 2024-05-20 15:55:49.000 141 22471.91 153.59 41501.22 88888.00 2024-05-20 15:55:50.000 141 22471.95 153.56 41501.26 47576.94 2024-05-20 15:55:51.000 141 22472.00 153.56 41501.31 88888.00 2024-05-20 15:55:52.000 141 22472.08 153.61 41501.34 88888.00 2024-05-20 15:55:53.000 141 22472.11 153.66 41501.34 88888.00 2024-05-20 15:55:54.000 141 22472.10 153.66 41501.36 88888.00 2024-05-20 15:55:55.000 141 22472.11 153.64 41501.38 47576.99 2024-05-20 15:55:56.000 141 22472.15 153.68 41501.41 88888.00 2024-05-20 15:55:57.000 141 22472.14 153.73 41501.43 88888.00 2024-05-20 15:55:58.000 141 22472.09 153.76 41501.47 88888.00 2024-05-20 15:55:59.000 141 22472.02 153.78 41501.46 88888.00 2024-05-20 15:56:00.000 141 22471.92 153.75 41501.39 47576.97 2024-05-20 15:56:01.000 141 22471.84 153.70 41501.38 88888.00 2024-05-20 15:56:02.000 141 22471.82 153.68 41501.48 88888.00 2024-05-20 15:56:03.000 141 22471.83 153.68 41501.56 88888.00 2024-05-20 15:56:04.000 141 22471.85 153.72 41501.55 88888.00 2024-05-20 15:56:05.000 141 22471.85 153.75 41501.49 47576.97 2024-05-20 15:56:06.000 141 22471.82 153.78 41501.45 88888.00 2024-05-20 15:56:07.000 141 22471.80 153.84 41501.46 88888.00 2024-05-20 15:56:08.000 141 22471.81 153.82 41501.46 88888.00 2024-05-20 15:56:09.000 141 22471.85 153.72 41501.41 88888.00 2024-05-20 15:56:10.000 141 22471.87 153.68 41501.35 47576.95 2024-05-20 15:56:11.000 141 22471.87 153.73 41501.29 88888.00 2024-05-20 15:56:12.000 141 22471.89 153.80 41501.30 88888.00 2024-05-20 15:56:13.000 141 22471.94 153.83 41501.38 88888.00 2024-05-20 15:56:14.000 141 22471.97 153.81 41501.41 88888.00 2024-05-20 15:56:15.000 141 22471.97 153.78 41501.38 47576.95 2024-05-20 15:56:16.000 141 22471.98 153.76 41501.34 88888.00 2024-05-20 15:56:17.000 141 22471.96 153.75 41501.33 88888.00 2024-05-20 15:56:18.000 141 22471.92 153.76 41501.34 88888.00 2024-05-20 15:56:19.000 141 22471.90 153.76 41501.32 88888.00 2024-05-20 15:56:20.000 141 22471.90 153.77 41501.31 47576.96 2024-05-20 15:56:21.000 141 22471.89 153.80 41501.35 88888.00 2024-05-20 15:56:22.000 141 22471.86 153.78 41501.41 88888.00 2024-05-20 15:56:23.000 141 22471.81 153.76 41501.42 88888.00 2024-05-20 15:56:24.000 141 22471.73 153.75 41501.38 88888.00 2024-05-20 15:56:25.000 141 22471.72 153.77 41501.36 47576.93 2024-05-20 15:56:26.000 141 22471.75 153.78 41501.35 88888.00 2024-05-20 15:56:27.000 141 22471.73 153.74 41501.38 88888.00 2024-05-20 15:56:28.000 141 22471.72 153.72 41501.44 88888.00 2024-05-20 15:56:29.000 141 22471.74 153.73 41501.47 88888.00 2024-05-20 15:56:30.000 141 22471.77 153.71 41501.44 47576.94 2024-05-20 15:56:31.000 141 22471.79 153.68 41501.41 88888.00 2024-05-20 15:56:32.000 141 22471.85 153.65 41501.44 88888.00 2024-05-20 15:56:33.000 141 22471.93 153.64 41501.46 88888.00 2024-05-20 15:56:34.000 141 22471.99 153.66 41501.48 88888.00 2024-05-20 15:56:35.000 141 22472.02 153.71 41501.53 47577.10 2024-05-20 15:56:36.000 141 22472.08 153.73 41501.54 88888.00 2024-05-20 15:56:37.000 141 22472.15 153.69 41501.45 88888.00 2024-05-20 15:56:38.000 141 22472.17 153.67 41501.35 88888.00 2024-05-20 15:56:39.000 141 22472.16 153.66 41501.31 88888.00 2024-05-20 15:56:40.000 141 22472.18 153.67 41501.34 47577.16 2024-05-20 15:56:41.000 141 22472.19 153.68 41501.39 88888.00 2024-05-20 15:56:42.000 141 22472.19 153.65 41501.42 88888.00 2024-05-20 15:56:43.000 141 22472.20 153.63 41501.43 88888.00 2024-05-20 15:56:44.000 141 22472.16 153.66 41501.44 88888.00 2024-05-20 15:56:45.000 141 22472.08 153.71 41501.51 47577.13 2024-05-20 15:56:46.000 141 22472.05 153.75 41501.55 88888.00 2024-05-20 15:56:47.000 141 22472.02 153.79 41501.51 88888.00 2024-05-20 15:56:48.000 141 22471.98 153.78 41501.44 88888.00 2024-05-20 15:56:49.000 141 22471.97 153.74 41501.39 88888.00 2024-05-20 15:56:50.000 141 22472.01 153.73 41501.36 47577.10 2024-05-20 15:56:51.000 141 22472.01 153.73 41501.34 88888.00 2024-05-20 15:56:52.000 141 22471.97 153.68 41501.34 88888.00 2024-05-20 15:56:53.000 141 22471.94 153.65 41501.38 88888.00 2024-05-20 15:56:54.000 141 22471.97 153.68 41501.44 88888.00 2024-05-20 15:56:55.000 141 22472.04 153.76 41501.47 47577.15 2024-05-20 15:56:56.000 141 22472.10 153.84 41501.44 88888.00 2024-05-20 15:56:57.000 141 22472.10 153.87 41501.39 88888.00 2024-05-20 15:56:58.000 141 22472.11 153.89 41501.37 88888.00 2024-05-20 15:56:59.000 141 22472.16 153.87 41501.38 88888.00 2024-05-20 15:57:00.000 141 22472.19 153.82 41501.41 47577.18 2024-05-20 15:57:01.000 141 22472.20 153.81 41501.43 88888.00 2024-05-20 15:57:02.000 141 22472.22 153.84 41501.40 88888.00 2024-05-20 15:57:03.000 141 22472.26 153.88 41501.38 88888.00 2024-05-20 15:57:04.000 141 22472.27 153.90 41501.38 88888.00 2024-05-20 15:57:05.000 141 22472.23 153.92 41501.39 47577.15 2024-05-20 15:57:06.000 141 22472.15 153.92 41501.37 88888.00 2024-05-20 15:57:07.000 141 22472.10 153.89 41501.35 88888.00 2024-05-20 15:57:08.000 141 22472.08 153.90 41501.36 88888.00 2024-05-20 15:57:09.000 141 22472.07 153.94 41501.43 88888.00 2024-05-20 15:57:10.000 141 22472.06 153.96 41501.50 47577.15 2024-05-20 15:57:11.000 141 22472.03 153.97 41501.57 88888.00 2024-05-20 15:57:12.000 141 22472.01 153.98 41501.57 88888.00 2024-05-20 15:57:13.000 141 22472.00 153.99 41501.55 88888.00 2024-05-20 15:57:14.000 141 22472.00 153.94 41501.53 88888.00 2024-05-20 15:57:15.000 141 22472.03 153.87 41501.51 47577.17 2024-05-20 15:57:16.000 141 22472.09 153.88 41501.51 88888.00 2024-05-20 15:57:17.000 141 22472.08 153.94 41501.52 88888.00 2024-05-20 15:57:18.000 141 22472.06 153.97 41501.54 88888.00 2024-05-20 15:57:19.000 141 22472.13 154.00 41501.57 88888.00 2024-05-20 15:57:20.000 141 22472.24 154.03 41501.60 47577.19 2024-05-20 15:57:21.000 141 22472.28 154.10 41501.62 88888.00 2024-05-20 15:57:22.000 141 22472.29 154.14 41501.62 88888.00 2024-05-20 15:57:23.000 141 22472.30 154.10 41501.59 88888.00 2024-05-20 15:57:24.000 141 22472.27 154.03 41501.56 88888.00 2024-05-20 15:57:25.000 141 22472.18 154.00 41501.48 47577.22 2024-05-20 15:57:26.000 141 22472.09 154.01 41501.37 88888.00 2024-05-20 15:57:27.000 141 22472.06 154.03 41501.36 88888.00 2024-05-20 15:57:28.000 141 22472.07 154.04 41501.41 88888.00 2024-05-20 15:57:29.000 141 22472.04 154.03 41501.43 88888.00 2024-05-20 15:57:30.000 141 22471.99 154.06 41501.43 47577.19 2024-05-20 15:57:31.000 141 22471.97 154.10 41501.41 88888.00 2024-05-20 15:57:32.000 141 22471.97 154.07 41501.38 88888.00 2024-05-20 15:57:33.000 141 22471.97 153.98 41501.36 88888.00 2024-05-20 15:57:34.000 141 22471.98 153.95 41501.37 88888.00 2024-05-20 15:57:35.000 141 22472.02 154.00 41501.40 47577.18 2024-05-20 15:57:36.000 141 22472.07 154.04 41501.46 88888.00 2024-05-20 15:57:37.000 141 22472.10 154.03 41501.52 88888.00 2024-05-20 15:57:38.000 141 22472.13 154.01 41501.54 88888.00 2024-05-20 15:57:39.000 141 22472.15 154.01 41501.53 88888.00 2024-05-20 15:57:40.000 141 22472.18 154.03 41501.50 47577.25 2024-05-20 15:57:41.000 141 22472.21 154.05 41501.48 88888.00 2024-05-20 15:57:42.000 141 22472.24 154.05 41501.45 88888.00 2024-05-20 15:57:43.000 141 22472.28 154.03 41501.44 88888.00 2024-05-20 15:57:44.000 141 22472.36 154.04 41501.46 88888.00 2024-05-20 15:57:45.000 141 22472.43 154.07 41501.47 47577.34 2024-05-20 15:57:46.000 141 22472.44 154.07 41501.48 88888.00 2024-05-20 15:57:47.000 141 22472.42 154.05 41501.50 88888.00 2024-05-20 15:57:48.000 141 22472.41 154.00 41501.49 88888.00 2024-05-20 15:57:49.000 141 22472.39 153.94 41501.50 88888.00 2024-05-20 15:57:50.000 141 22472.35 153.94 41501.54 47577.34 2024-05-20 15:57:51.000 141 22472.31 154.01 41501.54 88888.00 2024-05-20 15:57:52.000 141 22472.33 154.12 41501.56 88888.00 2024-05-20 15:57:53.000 141 22472.37 154.22 41501.55 88888.00 2024-05-20 15:57:54.000 141 22472.38 154.24 41501.50 88888.00 2024-05-20 15:57:55.000 141 22472.37 154.20 41501.52 47577.39 2024-05-20 15:57:56.000 141 22472.35 154.12 41501.53 88888.00 2024-05-20 15:57:57.000 141 22472.37 154.07 41501.52 88888.00 2024-05-20 15:57:58.000 141 22472.43 154.04 41501.52 88888.00 2024-05-20 15:57:59.000 141 22472.47 154.05 41501.52 88888.00 2024-05-20 15:58:00.000 141 22472.48 154.07 41501.54 47577.41 2024-05-20 15:58:01.000 141 22472.48 154.09 41501.57 88888.00 2024-05-20 15:58:02.000 141 22472.46 154.05 41501.54 88888.00 2024-05-20 15:58:03.000 141 22472.45 154.00 41501.51 88888.00 2024-05-20 15:58:04.000 141 22472.44 153.96 41501.53 88888.00 2024-05-20 15:58:05.000 141 22472.42 153.96 41501.51 47577.48 2024-05-20 15:58:06.000 141 22472.42 153.98 41501.49 88888.00 2024-05-20 15:58:07.000 141 22472.46 153.99 41501.52 88888.00 2024-05-20 15:58:08.000 141 22472.49 153.98 41501.62 88888.00 2024-05-20 15:58:09.000 141 22472.49 154.02 41501.74 88888.00 2024-05-20 15:58:10.000 141 22472.45 154.06 41501.76 47577.44 2024-05-20 15:58:11.000 141 22472.39 154.08 41501.68 88888.00 2024-05-20 15:58:12.000 141 22472.35 154.08 41501.62 88888.00 2024-05-20 15:58:13.000 141 22472.33 154.07 41501.56 88888.00 2024-05-20 15:58:14.000 141 22472.31 154.07 41501.55 88888.00 2024-05-20 15:58:15.000 141 22472.27 154.04 41501.59 47577.38 2024-05-20 15:58:16.000 141 22472.21 154.00 41501.58 88888.00 2024-05-20 15:58:17.000 141 22472.18 154.02 41501.57 88888.00 2024-05-20 15:58:18.000 141 22472.22 154.07 41501.64 88888.00 2024-05-20 15:58:19.000 141 22472.26 154.08 41501.73 88888.00 2024-05-20 15:58:20.000 141 22472.23 154.10 41501.74 47577.38 2024-05-20 15:58:21.000 141 22472.17 154.12 41501.68 88888.00 2024-05-20 15:58:22.000 141 22472.12 154.10 41501.57 88888.00 2024-05-20 15:58:23.000 141 22472.12 154.05 41501.50 88888.00 2024-05-20 15:58:24.000 141 22472.16 154.03 41501.49 88888.00 2024-05-20 15:58:25.000 141 22472.22 154.06 41501.56 47577.41 2024-05-20 15:58:26.000 141 22472.30 154.13 41501.63 88888.00 2024-05-20 15:58:27.000 141 22472.38 154.18 41501.67 88888.00 2024-05-20 15:58:28.000 141 22472.45 154.17 41501.65 88888.00 2024-05-20 15:58:29.000 141 22472.48 154.12 41501.56 88888.00 2024-05-20 15:58:30.000 141 22472.49 154.08 41501.51 47577.50 2024-05-20 15:58:31.000 141 22472.49 154.08 41501.52 88888.00 2024-05-20 15:58:32.000 141 22472.48 154.12 41501.52 88888.00 2024-05-20 15:58:33.000 141 22472.51 154.18 41501.51 88888.00 2024-05-20 15:58:34.000 141 22472.58 154.20 41501.51 88888.00 2024-05-20 15:58:35.000 141 22472.60 154.18 41501.50 47577.50 2024-05-20 15:58:36.000 141 22472.53 154.18 41501.50 88888.00 2024-05-20 15:58:37.000 141 22472.47 154.23 41501.55 88888.00 2024-05-20 15:58:38.000 141 22472.44 154.26 41501.54 88888.00 2024-05-20 15:58:39.000 141 22472.47 154.25 41501.50 88888.00 2024-05-20 15:58:40.000 141 22472.49 154.25 41501.52 47577.53 2024-05-20 15:58:41.000 141 22472.50 154.27 41501.55 88888.00 2024-05-20 15:58:42.000 141 22472.52 154.28 41501.56 88888.00 2024-05-20 15:58:43.000 141 22472.58 154.31 41501.59 88888.00 2024-05-20 15:58:44.000 141 22472.60 154.39 41501.63 88888.00 2024-05-20 15:58:45.000 141 22472.55 154.42 41501.64 47577.47 2024-05-20 15:58:46.000 141 22472.49 154.38 41501.66 88888.00 2024-05-20 15:58:47.000 141 22472.48 154.34 41501.71 88888.00 2024-05-20 15:58:48.000 141 22472.47 154.32 41501.71 88888.00 2024-05-20 15:58:49.000 141 22472.42 154.28 41501.62 88888.00 2024-05-20 15:58:50.000 141 22472.35 154.28 41501.56 47577.47 2024-05-20 15:58:51.000 141 22472.35 154.33 41501.56 88888.00 2024-05-20 15:58:52.000 141 22472.40 154.35 41501.59 88888.00 2024-05-20 15:58:53.000 141 22472.43 154.32 41501.58 88888.00 2024-05-20 15:58:54.000 141 22472.43 154.27 41501.54 88888.00 2024-05-20 15:58:55.000 141 22472.43 154.22 41501.51 47577.47 2024-05-20 15:58:56.000 141 22472.44 154.18 41501.51 88888.00 2024-05-20 15:58:57.000 141 22472.46 154.14 41501.56 88888.00 2024-05-20 15:58:58.000 141 22472.46 154.14 41501.67 88888.00 2024-05-20 15:58:59.000 141 22472.47 154.17 41501.75 88888.00 2024-05-20 15:59:00.000 141 22472.47 154.18 41501.72 47577.53 2024-05-20 15:59:01.000 141 22472.45 154.17 41501.66 88888.00 2024-05-20 15:59:02.000 141 22472.48 154.17 41501.66 88888.00 2024-05-20 15:59:03.000 141 22472.50 154.18 41501.66 88888.00 2024-05-20 15:59:04.000 141 22472.49 154.17 41501.66 88888.00 2024-05-20 15:59:05.000 141 22472.48 154.14 41501.68 47577.59 2024-05-20 15:59:06.000 141 22472.48 154.09 41501.70 88888.00 2024-05-20 15:59:07.000 141 22472.45 154.06 41501.68 88888.00 2024-05-20 15:59:08.000 141 22472.48 154.09 41501.64 88888.00 2024-05-20 15:59:09.000 141 22472.56 154.18 41501.62 88888.00 2024-05-20 15:59:10.000 141 22472.58 154.23 41501.59 47577.54 2024-05-20 15:59:11.000 141 22472.56 154.23 41501.54 88888.00 2024-05-20 15:59:12.000 141 22472.54 154.27 41501.54 88888.00 2024-05-20 15:59:13.000 141 22472.52 154.33 41501.56 88888.00 2024-05-20 15:59:14.000 141 22472.50 154.38 41501.62 88888.00 2024-05-20 15:59:15.000 141 22472.50 154.42 41501.66 47577.52 2024-05-20 15:59:16.000 141 22472.47 154.43 41501.64 88888.00 2024-05-20 15:59:17.000 141 22472.44 154.43 41501.63 88888.00 2024-05-20 15:59:18.000 141 22472.44 154.48 41501.66 88888.00 2024-05-20 15:59:19.000 141 22472.42 154.53 41501.66 88888.00 2024-05-20 15:59:20.000 141 22472.40 154.53 41501.67 47577.51 2024-05-20 15:59:21.000 141 22472.43 154.48 41501.71 88888.00 2024-05-20 15:59:22.000 141 22472.47 154.42 41501.71 88888.00 2024-05-20 15:59:23.000 141 22472.47 154.40 41501.70 88888.00 2024-05-20 15:59:24.000 141 22472.46 154.43 41501.73 88888.00 2024-05-20 15:59:25.000 141 22472.44 154.46 41501.76 47577.54 2024-05-20 15:59:26.000 141 22472.45 154.47 41501.77 88888.00 2024-05-20 15:59:27.000 141 22472.49 154.49 41501.75 88888.00 2024-05-20 15:59:28.000 141 22472.50 154.48 41501.77 88888.00 2024-05-20 15:59:29.000 141 22472.49 154.43 41501.81 88888.00 2024-05-20 15:59:30.000 141 22472.50 154.38 41501.80 47577.56 2024-05-20 15:59:31.000 141 22472.51 154.37 41501.74 88888.00 2024-05-20 15:59:32.000 141 22472.51 154.39 41501.74 88888.00 2024-05-20 15:59:33.000 141 22472.49 154.42 41501.79 88888.00 2024-05-20 15:59:34.000 141 22472.50 154.47 41501.81 88888.00 2024-05-20 15:59:35.000 141 22472.53 154.54 41501.84 47577.58 2024-05-20 15:59:36.000 141 22472.53 154.57 41501.84 88888.00 2024-05-20 15:59:37.000 141 22472.48 154.51 41501.82 88888.00 2024-05-20 15:59:38.000 141 22472.42 154.43 41501.77 88888.00 2024-05-20 15:59:39.000 141 22472.42 154.39 41501.72 88888.00 2024-05-20 15:59:40.000 141 22472.48 154.41 41501.71 47577.59 2024-05-20 15:59:41.000 141 22472.53 154.46 41501.75 88888.00 2024-05-20 15:59:42.000 141 22472.52 154.48 41501.76 88888.00 2024-05-20 15:59:43.000 141 22472.53 154.49 41501.73 88888.00 2024-05-20 15:59:44.000 141 22472.55 154.47 41501.69 88888.00 2024-05-20 15:59:45.000 141 22472.53 154.44 41501.66 47577.56 2024-05-20 15:59:46.000 141 22472.49 154.42 41501.66 88888.00 2024-05-20 15:59:47.000 141 22472.48 154.43 41501.69 88888.00 2024-05-20 15:59:48.000 141 22472.47 154.46 41501.71 88888.00 2024-05-20 15:59:49.000 141 22472.44 154.48 41501.73 88888.00 2024-05-20 15:59:50.000 141 22472.40 154.52 41501.74 47577.55 2024-05-20 15:59:51.000 141 22472.38 154.59 41501.77 88888.00 2024-05-20 15:59:52.000 141 22472.38 154.65 41501.82 88888.00 2024-05-20 15:59:53.000 141 22472.37 154.66 41501.84 88888.00 2024-05-20 15:59:54.000 141 22472.34 154.65 41501.82 88888.00 2024-05-20 15:59:55.000 141 22472.31 154.64 41501.81 47577.51 2024-05-20 15:59:56.000 141 22472.28 154.60 41501.82 88888.00 2024-05-20 15:59:57.000 141 22472.25 154.56 41501.84 88888.00 2024-05-20 15:59:58.000 141 22472.24 154.57 41501.84 88888.00 2024-05-20 15:59:59.000 141 22472.22 154.59 41501.84 88888.00 2024-05-20 16:00:00.000 141 22472.23 154.61 41501.86 47577.48 2024-05-20 16:00:01.000 141 22472.26 154.64 41501.88 88888.00 2024-05-20 16:00:02.000 141 22472.28 154.66 41501.86 88888.00 2024-05-20 16:00:03.000 141 22472.27 154.67 41501.85 88888.00 2024-05-20 16:00:04.000 141 22472.20 154.66 41501.87 88888.00 2024-05-20 16:00:05.000 141 22472.15 154.62 41501.88 47577.42 2024-05-20 16:00:06.000 141 22472.16 154.63 41501.88 88888.00 2024-05-20 16:00:07.000 141 22472.18 154.68 41501.87 88888.00 2024-05-20 16:00:08.000 141 22472.16 154.68 41501.86 88888.00 2024-05-20 16:00:09.000 141 22472.12 154.61 41501.82 88888.00 2024-05-20 16:00:10.000 141 22472.08 154.58 41501.82 47577.38 2024-05-20 16:00:11.000 141 22472.04 154.63 41501.83 88888.00 2024-05-20 16:00:12.000 141 22472.02 154.74 41501.85 88888.00 2024-05-20 16:00:13.000 141 22472.04 154.83 41501.86 88888.00 2024-05-20 16:00:14.000 141 22472.09 154.82 41501.87 88888.00 2024-05-20 16:00:15.000 141 22472.12 154.77 41501.84 47577.41 2024-05-20 16:00:16.000 141 22472.13 154.77 41501.80 88888.00 2024-05-20 16:00:17.000 141 22472.15 154.81 41501.78 88888.00 2024-05-20 16:00:18.000 141 22472.19 154.80 41501.77 88888.00 2024-05-20 16:00:19.000 141 22472.26 154.77 41501.79 88888.00 2024-05-20 16:00:20.000 141 22472.36 154.77 41501.84 47577.49 2024-05-20 16:00:21.000 141 22472.43 154.76 41501.85 88888.00 2024-05-20 16:00:22.000 141 22472.42 154.75 41501.82 88888.00 2024-05-20 16:00:23.000 141 22472.37 154.79 41501.79 88888.00 2024-05-20 16:00:24.000 141 22472.36 154.88 41501.83 88888.00 2024-05-20 16:00:25.000 141 22472.36 154.90 41501.87 47577.53 2024-05-20 16:00:26.000 141 22472.31 154.86 41501.86 88888.00 2024-05-20 16:00:27.000 141 22472.26 154.87 41501.86 88888.00 2024-05-20 16:00:28.000 141 22472.23 154.90 41501.88 88888.00 2024-05-20 16:00:29.000 141 22472.22 154.93 41501.94 88888.00 2024-05-20 16:00:30.000 141 22472.20 154.94 41502.02 47577.44 2024-05-20 16:00:31.000 141 22472.16 154.93 41502.06 88888.00 2024-05-20 16:00:32.000 141 22472.11 154.93 41502.03 88888.00 2024-05-20 16:00:33.000 141 22472.05 154.93 41502.03 88888.00 2024-05-20 16:00:34.000 141 22471.99 154.91 41502.02 88888.00 2024-05-20 16:00:35.000 141 22471.97 154.86 41501.94 47577.41 2024-05-20 16:00:36.000 141 22471.98 154.83 41501.86 88888.00 2024-05-20 16:00:37.000 141 22472.01 154.84 41501.82 88888.00 2024-05-20 16:00:38.000 141 22472.09 154.88 41501.84 88888.00 2024-05-20 16:00:39.000 141 22472.19 154.93 41501.89 88888.00 2024-05-20 16:00:40.000 141 22472.26 154.96 41501.93 47577.46 2024-05-20 16:00:41.000 141 22472.28 154.91 41501.92 88888.00 2024-05-20 16:00:42.000 141 22472.32 154.81 41501.87 88888.00 2024-05-20 16:00:43.000 141 22472.35 154.73 41501.81 88888.00 2024-05-20 16:00:44.000 141 22472.35 154.72 41501.77 88888.00 2024-05-20 16:00:45.000 141 22472.32 154.73 41501.79 47577.54 2024-05-20 16:00:46.000 141 22472.31 154.78 41501.86 88888.00 2024-05-20 16:00:47.000 141 22472.32 154.87 41501.91 88888.00 2024-05-20 16:00:48.000 141 22472.35 154.88 41501.91 88888.00 2024-05-20 16:00:49.000 141 22472.37 154.82 41501.91 88888.00 2024-05-20 16:00:50.000 141 22472.37 154.81 41501.93 47577.58 2024-05-20 16:00:51.000 141 22472.33 154.82 41501.91 88888.00 2024-05-20 16:00:52.000 141 22472.31 154.82 41501.90 88888.00 2024-05-20 16:00:53.000 141 22472.31 154.84 41501.93 88888.00 2024-05-20 16:00:54.000 141 22472.32 154.84 41501.93 88888.00 2024-05-20 16:00:55.000 141 22472.31 154.80 41501.89 47577.60 2024-05-20 16:00:56.000 141 22472.27 154.76 41501.88 88888.00 2024-05-20 16:00:57.000 141 22472.29 154.76 41501.92 88888.00 2024-05-20 16:00:58.000 141 22472.34 154.76 41501.93 88888.00 2024-05-20 16:00:59.000 141 22472.37 154.72 41501.89 88888.00 2024-05-20 16:01:00.000 141 22472.38 154.63 41501.87 47577.66 2024-05-20 16:01:01.000 141 22472.45 154.58 41501.89 88888.00 2024-05-20 16:01:02.000 141 22472.53 154.65 41501.98 88888.00 2024-05-20 16:01:03.000 141 22472.57 154.74 41502.06 88888.00 2024-05-20 16:01:04.000 141 22472.57 154.74 41502.06 88888.00 2024-05-20 16:01:05.000 141 22472.60 154.71 41502.02 47577.68 2024-05-20 16:01:06.000 141 22472.66 154.73 41502.01 88888.00 2024-05-20 16:01:07.000 141 22472.67 154.73 41502.00 88888.00 2024-05-20 16:01:08.000 141 22472.66 154.68 41501.91 88888.00 2024-05-20 16:01:09.000 141 22472.65 154.67 41501.81 88888.00 2024-05-20 16:01:10.000 141 22472.62 154.71 41501.81 47577.63 2024-05-20 16:01:11.000 141 22472.59 154.74 41501.88 88888.00 2024-05-20 16:01:12.000 141 22472.60 154.74 41501.93 88888.00 2024-05-20 16:01:13.000 141 22472.60 154.76 41501.98 88888.00 2024-05-20 16:01:14.000 141 22472.56 154.82 41501.99 88888.00 2024-05-20 16:01:15.000 141 22472.50 154.85 41501.93 47577.62 2024-05-20 16:01:16.000 141 22472.47 154.81 41501.89 88888.00 2024-05-20 16:01:17.000 141 22472.49 154.76 41501.96 88888.00 2024-05-20 16:01:18.000 141 22472.50 154.76 41502.06 88888.00 2024-05-20 16:01:19.000 141 22472.49 154.78 41502.13 88888.00 2024-05-20 16:01:20.000 141 22472.47 154.77 41502.11 47577.65 2024-05-20 16:01:21.000 141 22472.47 154.74 41502.06 88888.00 2024-05-20 16:01:22.000 141 22472.48 154.74 41502.05 88888.00 2024-05-20 16:01:23.000 141 22472.48 154.78 41502.07 88888.00 2024-05-20 16:01:24.000 141 22472.47 154.83 41502.09 88888.00 2024-05-20 16:01:25.000 141 22472.49 154.85 41502.07 47577.71 2024-05-20 16:01:26.000 141 22472.56 154.87 41502.07 88888.00 2024-05-20 16:01:27.000 141 22472.62 154.92 41502.12 88888.00 2024-05-20 16:01:28.000 141 22472.64 154.96 41502.18 88888.00 2024-05-20 16:01:29.000 141 22472.62 154.95 41502.18 88888.00 2024-05-20 16:01:30.000 141 22472.62 154.91 41502.18 47577.74 2024-05-20 16:01:31.000 141 22472.64 154.92 41502.17 88888.00 2024-05-20 16:01:32.000 141 22472.62 154.96 41502.10 88888.00 2024-05-20 16:01:33.000 141 22472.54 154.95 41502.00 88888.00 2024-05-20 16:01:34.000 141 22472.48 154.90 41501.95 88888.00 2024-05-20 16:01:35.000 141 22472.47 154.94 41501.99 47577.70 2024-05-20 16:01:36.000 141 22472.47 155.06 41502.10 88888.00 2024-05-20 16:01:37.000 141 22472.44 155.11 41502.16 88888.00 2024-05-20 16:01:38.000 141 22472.35 155.04 41502.12 88888.00 2024-05-20 16:01:39.000 141 22472.26 154.95 41502.06 88888.00 2024-05-20 16:01:40.000 141 22472.21 154.93 41502.01 47577.60 2024-05-20 16:01:41.000 141 22472.16 154.93 41501.95 88888.00 2024-05-20 16:01:42.000 141 22472.15 154.91 41501.91 88888.00 2024-05-20 16:01:43.000 141 22472.16 154.90 41501.94 88888.00 2024-05-20 16:01:44.000 141 22472.18 154.91 41502.01 88888.00 2024-05-20 16:01:45.000 141 22472.22 154.91 41502.07 47577.64 2024-05-20 16:01:46.000 141 22472.28 154.90 41502.09 88888.00 2024-05-20 16:01:47.000 141 22472.33 154.90 41502.05 88888.00 2024-05-20 16:01:48.000 141 22472.36 154.90 41502.02 88888.00 2024-05-20 16:01:49.000 141 22472.34 154.87 41502.00 88888.00 2024-05-20 16:01:50.000 141 22472.29 154.82 41501.94 47577.67 2024-05-20 16:01:51.000 141 22472.23 154.82 41501.89 88888.00 2024-05-20 16:01:52.000 141 22472.23 154.84 41501.88 88888.00 2024-05-20 16:01:53.000 141 22472.27 154.88 41501.96 88888.00 2024-05-20 16:01:54.000 141 22472.28 154.95 41502.07 88888.00 2024-05-20 16:01:55.000 141 22472.25 155.00 41502.11 47577.65 2024-05-20 16:01:56.000 141 22472.19 155.00 41502.04 88888.00 2024-05-20 16:01:57.000 141 22472.16 154.99 41501.98 88888.00 2024-05-20 16:01:58.000 141 22472.16 154.99 41501.98 88888.00 2024-05-20 16:01:59.000 141 22472.18 155.01 41501.97 88888.00 2024-05-20 16:02:00.000 141 22472.20 155.02 41501.93 47577.70 2024-05-20 16:02:01.000 141 22472.22 155.00 41501.89 88888.00 2024-05-20 16:02:02.000 141 22472.27 154.95 41501.93 88888.00 2024-05-20 16:02:03.000 141 22472.36 154.94 41502.04 88888.00 2024-05-20 16:02:04.000 141 22472.42 154.97 41502.15 88888.00 2024-05-20 16:02:05.000 141 22472.41 154.97 41502.14 47577.75 2024-05-20 16:02:06.000 141 22472.35 154.96 41502.04 88888.00 2024-05-20 16:02:07.000 141 22472.32 154.98 41501.96 88888.00 2024-05-20 16:02:08.000 141 22472.36 155.02 41501.93 88888.00 2024-05-20 16:02:09.000 141 22472.44 155.06 41501.99 88888.00 2024-05-20 16:02:10.000 141 22472.48 155.06 41502.07 47577.77 2024-05-20 16:02:11.000 141 22472.44 155.06 41502.07 88888.00 2024-05-20 16:02:12.000 141 22472.40 155.04 41502.01 88888.00 2024-05-20 16:02:13.000 141 22472.42 155.04 41502.06 88888.00 2024-05-20 16:02:14.000 141 22472.45 155.05 41502.19 88888.00 2024-05-20 16:02:15.000 141 22472.41 155.03 41502.23 47577.75 2024-05-20 16:02:16.000 141 22472.38 155.00 41502.14 88888.00 2024-05-20 16:02:17.000 141 22472.39 155.00 41502.04 88888.00 2024-05-20 16:02:18.000 141 22472.36 155.04 41502.00 88888.00 2024-05-20 16:02:19.000 141 22472.34 155.03 41502.04 88888.00 2024-05-20 16:02:20.000 141 22472.36 155.03 41502.07 47577.71 2024-05-20 16:02:21.000 141 22472.39 155.08 41502.07 88888.00 2024-05-20 16:02:22.000 141 22472.37 155.08 41502.05 88888.00 2024-05-20 16:02:23.000 141 22472.33 155.02 41502.02 88888.00 2024-05-20 16:02:24.000 141 22472.32 154.98 41502.02 88888.00 2024-05-20 16:02:25.000 141 22472.33 155.01 41502.02 47577.74 2024-05-20 16:02:26.000 141 22472.35 155.05 41502.08 88888.00 2024-05-20 16:02:27.000 141 22472.37 155.03 41502.11 88888.00 2024-05-20 16:02:28.000 141 22472.38 154.99 41502.02 88888.00 2024-05-20 16:02:29.000 141 22472.42 155.05 41501.91 88888.00 2024-05-20 16:02:30.000 141 22472.48 155.15 41501.89 47577.78 2024-05-20 16:02:31.000 141 22472.52 155.19 41501.91 88888.00 2024-05-20 16:02:32.000 141 22472.56 155.14 41501.90 88888.00 2024-05-20 16:02:33.000 141 22472.63 155.12 41501.90 88888.00 2024-05-20 16:02:34.000 141 22472.70 155.12 41501.96 88888.00 2024-05-20 16:02:35.000 141 22472.74 155.11 41501.98 47577.92 2024-05-20 16:02:36.000 141 22472.73 155.11 41501.98 88888.00 2024-05-20 16:02:37.000 141 22472.74 155.14 41502.02 88888.00 2024-05-20 16:02:38.000 141 22472.75 155.13 41502.02 88888.00 2024-05-20 16:02:39.000 141 22472.76 155.10 41502.00 88888.00 2024-05-20 16:02:40.000 141 22472.78 155.08 41502.00 47577.94 2024-05-20 16:02:41.000 141 22472.81 155.07 41502.00 88888.00 2024-05-20 16:02:42.000 141 22472.83 155.05 41502.00 88888.00 2024-05-20 16:02:43.000 141 22472.83 155.01 41502.05 88888.00 2024-05-20 16:02:44.000 141 22472.84 154.99 41502.11 88888.00 2024-05-20 16:02:45.000 141 22472.87 154.96 41502.15 47577.95 2024-05-20 16:02:46.000 141 22472.85 154.93 41502.16 88888.00 2024-05-20 16:02:47.000 141 22472.82 154.95 41502.16 88888.00 2024-05-20 16:02:48.000 141 22472.82 154.97 41502.16 88888.00 2024-05-20 16:02:49.000 141 22472.82 154.98 41502.12 88888.00 2024-05-20 16:02:50.000 141 22472.79 155.01 41502.06 47577.92 2024-05-20 16:02:51.000 141 22472.75 155.08 41502.07 88888.00 2024-05-20 16:02:52.000 141 22472.76 155.13 41502.15 88888.00 2024-05-20 16:02:53.000 141 22472.81 155.13 41502.21 88888.00 2024-05-20 16:02:54.000 141 22472.85 155.12 41502.22 88888.00 2024-05-20 16:02:55.000 141 22472.83 155.10 41502.19 47577.91 2024-05-20 16:02:56.000 141 22472.79 155.07 41502.14 88888.00 2024-05-20 16:02:57.000 141 22472.77 155.08 41502.09 88888.00 2024-05-20 16:02:58.000 141 22472.78 155.14 41502.05 88888.00 2024-05-20 16:02:59.000 141 22472.81 155.17 41502.09 88888.00 2024-05-20 16:03:00.000 141 22472.83 155.15 41502.17 47577.95 2024-05-20 16:03:01.000 141 22472.80 155.14 41502.18 88888.00 2024-05-20 16:03:02.000 141 22472.77 155.18 41502.13 88888.00 2024-05-20 16:03:03.000 141 22472.78 155.26 41502.14 88888.00 2024-05-20 16:03:04.000 141 22472.81 155.28 41502.18 88888.00 2024-05-20 16:03:05.000 141 22472.78 155.27 41502.10 47577.91 2024-05-20 16:03:06.000 141 22472.78 155.29 41502.00 88888.00 2024-05-20 16:03:07.000 141 22472.82 155.31 41502.00 88888.00 2024-05-20 16:03:08.000 141 22472.83 155.27 41502.07 88888.00 2024-05-20 16:03:09.000 141 22472.83 155.27 41502.16 88888.00 2024-05-20 16:03:10.000 141 22472.88 155.32 41502.20 47577.95 2024-05-20 16:03:11.000 141 22472.92 155.35 41502.17 88888.00 2024-05-20 16:03:12.000 141 22472.88 155.29 41502.14 88888.00 2024-05-20 16:03:13.000 141 22472.79 155.18 41502.16 88888.00 2024-05-20 16:03:14.000 141 22472.72 155.10 41502.13 88888.00 2024-05-20 16:03:15.000 141 22472.73 155.13 41502.10 47577.95 2024-05-20 16:03:16.000 141 22472.79 155.20 41502.14 88888.00 2024-05-20 16:03:17.000 141 22472.83 155.23 41502.20 88888.00 2024-05-20 16:03:18.000 141 22472.83 155.21 41502.20 88888.00 2024-05-20 16:03:19.000 141 22472.85 155.23 41502.18 88888.00 2024-05-20 16:03:20.000 141 22472.91 155.28 41502.19 47578.02 2024-05-20 16:03:21.000 141 22472.93 155.31 41502.18 88888.00 2024-05-20 16:03:22.000 141 22472.94 155.34 41502.19 88888.00 2024-05-20 16:03:23.000 141 22472.96 155.36 41502.24 88888.00 2024-05-20 16:03:24.000 141 22472.97 155.33 41502.23 88888.00 2024-05-20 16:03:25.000 141 22472.96 155.28 41502.16 47578.05 2024-05-20 16:03:26.000 141 22472.95 155.22 41502.10 88888.00 2024-05-20 16:03:27.000 141 22472.91 155.19 41502.11 88888.00 2024-05-20 16:03:28.000 141 22472.88 155.20 41502.17 88888.00 2024-05-20 16:03:29.000 141 22472.88 155.19 41502.20 88888.00 2024-05-20 16:03:30.000 141 22472.89 155.15 41502.17 47578.03 2024-05-20 16:03:31.000 141 22472.88 155.13 41502.14 88888.00 2024-05-20 16:03:32.000 141 22472.87 155.20 41502.15 88888.00 2024-05-20 16:03:33.000 141 22472.85 155.31 41502.20 88888.00 2024-05-20 16:03:34.000 141 22472.81 155.36 41502.19 88888.00 2024-05-20 16:03:35.000 141 22472.77 155.35 41502.12 47578.06 2024-05-20 16:03:36.000 141 22472.79 155.34 41502.09 88888.00 2024-05-20 16:03:37.000 141 22472.83 155.30 41502.12 88888.00 2024-05-20 16:03:38.000 141 22472.85 155.25 41502.13 88888.00 2024-05-20 16:03:39.000 141 22472.90 155.28 41502.09 88888.00 2024-05-20 16:03:40.000 141 22472.98 155.37 41502.06 47578.09 2024-05-20 16:03:41.000 141 22472.99 155.42 41502.08 88888.00 2024-05-20 16:03:42.000 141 22472.93 155.43 41502.11 88888.00 2024-05-20 16:03:43.000 141 22472.90 155.45 41502.12 88888.00 2024-05-20 16:03:44.000 141 22472.94 155.46 41502.11 88888.00 2024-05-20 16:03:45.000 141 22472.97 155.43 41502.09 47578.13 2024-05-20 16:03:46.000 141 22472.94 155.39 41502.10 88888.00 2024-05-20 16:03:47.000 141 22472.94 155.37 41502.10 88888.00 2024-05-20 16:03:48.000 141 22472.98 155.34 41502.07 88888.00 2024-05-20 16:03:49.000 141 22473.00 155.31 41502.06 88888.00 2024-05-20 16:03:50.000 141 22472.99 155.36 41502.06 47578.14 2024-05-20 16:03:51.000 141 22472.95 155.42 41502.04 88888.00 2024-05-20 16:03:52.000 141 22472.93 155.42 41502.05 88888.00 2024-05-20 16:03:53.000 141 22472.93 155.39 41502.07 88888.00 2024-05-20 16:03:54.000 141 22472.94 155.38 41502.08 88888.00 2024-05-20 16:03:55.000 141 22472.97 155.39 41502.12 47578.18 2024-05-20 16:03:56.000 141 22473.00 155.38 41502.19 88888.00 2024-05-20 16:03:57.000 141 22472.96 155.36 41502.24 88888.00 2024-05-20 16:03:58.000 141 22472.92 155.38 41502.23 88888.00 2024-05-20 16:03:59.000 141 22472.91 155.46 41502.18 88888.00 2024-05-20 16:04:00.000 141 22472.93 155.50 41502.06 47578.15 2024-05-20 16:04:01.000 141 22472.93 155.47 41502.01 88888.00 2024-05-20 16:04:02.000 141 22472.91 155.40 41502.06 88888.00 2024-05-20 16:04:03.000 141 22472.85 155.32 41502.11 88888.00 2024-05-20 16:04:04.000 141 22472.82 155.30 41502.16 88888.00 2024-05-20 16:04:05.000 141 22472.84 155.32 41502.20 47578.15 2024-05-20 16:04:06.000 141 22472.90 155.33 41502.18 88888.00 2024-05-20 16:04:07.000 141 22472.93 155.35 41502.15 88888.00 2024-05-20 16:04:08.000 141 22472.93 155.41 41502.18 88888.00 2024-05-20 16:04:09.000 141 22472.94 155.47 41502.22 88888.00 2024-05-20 16:04:10.000 141 22472.97 155.45 41502.25 47578.19 2024-05-20 16:04:11.000 141 22473.00 155.42 41502.23 88888.00 2024-05-20 16:04:12.000 141 22473.01 155.43 41502.20 88888.00 2024-05-20 16:04:13.000 141 22473.03 155.44 41502.20 88888.00 2024-05-20 16:04:14.000 141 22473.01 155.45 41502.23 88888.00 2024-05-20 16:04:15.000 141 22472.94 155.50 41502.25 47578.16 2024-05-20 16:04:16.000 141 22472.92 155.53 41502.25 88888.00 2024-05-20 16:04:17.000 141 22472.94 155.58 41502.27 88888.00 2024-05-20 16:04:18.000 141 22472.93 155.66 41502.33 88888.00 2024-05-20 16:04:19.000 141 22472.87 155.66 41502.36 88888.00 2024-05-20 16:04:20.000 141 22472.79 155.57 41502.27 47578.12 2024-05-20 16:04:21.000 141 22472.75 155.55 41502.13 88888.00 2024-05-20 16:04:22.000 141 22472.71 155.58 41502.04 88888.00 2024-05-20 16:04:23.000 141 22472.68 155.59 41502.07 88888.00 2024-05-20 16:04:24.000 141 22472.69 155.60 41502.18 88888.00 2024-05-20 16:04:25.000 141 22472.71 155.64 41502.25 47578.08 2024-05-20 16:04:26.000 141 22472.72 155.68 41502.24 88888.00 2024-05-20 16:04:27.000 141 22472.72 155.65 41502.23 88888.00 2024-05-20 16:04:28.000 141 22472.70 155.58 41502.24 88888.00 2024-05-20 16:04:29.000 141 22472.73 155.57 41502.25 88888.00 2024-05-20 16:04:30.000 141 22472.79 155.57 41502.26 47578.15 2024-05-20 16:04:31.000 141 22472.87 155.51 41502.34 88888.00 2024-05-20 16:04:32.000 141 22472.97 155.50 41502.44 88888.00 2024-05-20 16:04:33.000 141 22473.02 155.53 41502.45 88888.00 2024-05-20 16:04:34.000 141 22473.02 155.52 41502.32 88888.00 2024-05-20 16:04:35.000 141 22473.06 155.55 41502.23 47578.17 2024-05-20 16:04:36.000 141 22473.10 155.60 41502.21 88888.00 2024-05-20 16:04:37.000 141 22473.13 155.57 41502.21 88888.00 2024-05-20 16:04:38.000 141 22473.19 155.56 41502.22 88888.00 2024-05-20 16:04:39.000 141 22473.26 155.64 41502.29 88888.00 2024-05-20 16:04:40.000 141 22473.27 155.67 41502.32 47578.28 2024-05-20 16:04:41.000 141 22473.22 155.61 41502.26 88888.00 2024-05-20 16:04:42.000 141 22473.24 155.56 41502.18 88888.00 2024-05-20 16:04:43.000 141 22473.35 155.57 41502.20 88888.00 2024-05-20 16:04:44.000 141 22473.42 155.62 41502.26 88888.00 2024-05-20 16:04:45.000 141 22473.44 155.68 41502.25 47578.35 2024-05-20 16:04:46.000 141 22473.48 155.73 41502.23 88888.00 2024-05-20 16:04:47.000 141 22473.51 155.73 41502.26 88888.00 2024-05-20 16:04:48.000 141 22473.50 155.71 41502.29 88888.00 2024-05-20 16:04:49.000 141 22473.47 155.72 41502.31 88888.00 2024-05-20 16:04:50.000 141 22473.43 155.76 41502.28 47578.34 2024-05-20 16:04:51.000 141 22473.39 155.82 41502.29 88888.00 2024-05-20 16:04:52.000 141 22473.34 155.86 41502.34 88888.00 2024-05-20 16:04:53.000 141 22473.28 155.87 41502.34 88888.00 2024-05-20 16:04:54.000 141 22473.25 155.88 41502.29 88888.00 2024-05-20 16:04:55.000 141 22473.22 155.86 41502.23 47578.32 2024-05-20 16:04:56.000 141 22473.18 155.81 41502.18 88888.00 2024-05-20 16:04:57.000 141 22473.15 155.77 41502.15 88888.00 2024-05-20 16:04:58.000 141 22473.14 155.78 41502.15 88888.00 2024-05-20 16:04:59.000 141 22473.15 155.86 41502.19 88888.00 2024-05-20 16:05:00.000 141 22473.15 155.95 41502.30 47578.26 2024-05-20 16:05:01.000 141 22473.10 155.96 41502.38 88888.00 2024-05-20 16:05:02.000 141 22473.04 155.94 41502.38 88888.00 2024-05-20 16:05:03.000 141 22473.08 155.97 41502.34 88888.00 2024-05-20 16:05:04.000 141 22473.11 155.97 41502.30 88888.00 2024-05-20 16:05:05.000 141 22473.08 155.94 41502.28 47578.28 2024-05-20 16:05:06.000 141 22473.06 155.92 41502.29 88888.00 2024-05-20 16:05:07.000 141 22473.06 155.93 41502.29 88888.00 2024-05-20 16:05:08.000 141 22473.07 155.99 41502.31 88888.00 2024-05-20 16:05:09.000 141 22473.09 156.02 41502.33 88888.00 2024-05-20 16:05:10.000 141 22473.12 156.01 41502.33 47578.27 2024-05-20 16:05:11.000 141 22473.14 156.01 41502.31 88888.00 2024-05-20 16:05:12.000 141 22473.13 155.98 41502.27 88888.00 2024-05-20 16:05:13.000 141 22473.12 155.93 41502.22 88888.00 2024-05-20 16:05:14.000 141 22473.11 155.90 41502.16 88888.00 2024-05-20 16:05:15.000 141 22473.09 155.91 41502.14 47578.26 2024-05-20 16:05:16.000 141 22473.08 155.95 41502.18 88888.00 2024-05-20 16:05:17.000 141 22473.04 156.01 41502.19 88888.00 2024-05-20 16:05:18.000 141 22472.99 156.04 41502.14 88888.00 2024-05-20 16:05:19.000 141 22472.97 156.06 41502.17 88888.00 2024-05-20 16:05:20.000 141 22473.00 156.08 41502.22 47578.27 2024-05-20 16:05:21.000 141 22472.99 156.08 41502.23 88888.00 2024-05-20 16:05:22.000 141 22472.93 156.07 41502.19 88888.00 2024-05-20 16:05:23.000 141 22472.85 156.07 41502.14 88888.00 2024-05-20 16:05:24.000 141 22472.81 156.05 41502.14 88888.00 2024-05-20 16:05:25.000 141 22472.78 156.06 41502.18 47578.19 2024-05-20 16:05:26.000 141 22472.75 156.11 41502.22 88888.00 2024-05-20 16:05:27.000 141 22472.74 156.10 41502.25 88888.00 2024-05-20 16:05:28.000 141 22472.76 156.06 41502.28 88888.00 2024-05-20 16:05:29.000 141 22472.79 156.09 41502.23 88888.00 2024-05-20 16:05:30.000 141 22472.77 156.13 41502.05 47578.20 2024-05-20 16:05:31.000 141 22472.72 156.09 41501.91 88888.00 2024-05-20 16:05:32.000 141 22472.73 156.06 41501.96 88888.00 2024-05-20 16:05:33.000 141 22472.81 156.12 41502.11 88888.00 2024-05-20 16:05:34.000 141 22472.82 156.20 41502.18 88888.00 2024-05-20 16:05:35.000 141 22472.77 156.21 41502.14 47578.24 2024-05-20 16:05:36.000 141 22472.78 156.17 41502.18 88888.00 2024-05-20 16:05:37.000 141 22472.86 156.14 41502.27 88888.00 2024-05-20 16:05:38.000 141 22472.90 156.10 41502.28 88888.00 2024-05-20 16:05:39.000 141 22472.94 156.09 41502.28 88888.00 2024-05-20 16:05:40.000 141 22472.99 156.11 41502.31 47578.33 2024-05-20 16:05:41.000 141 22473.04 156.14 41502.33 88888.00 2024-05-20 16:05:42.000 141 22473.06 156.18 41502.32 88888.00 2024-05-20 16:05:43.000 141 22473.03 156.22 41502.31 88888.00 2024-05-20 16:05:44.000 141 22473.02 156.24 41502.34 88888.00 2024-05-20 16:05:45.000 141 22473.05 156.23 41502.41 47578.32 2024-05-20 16:05:46.000 141 22473.06 156.18 41502.43 88888.00 2024-05-20 16:05:47.000 141 22473.06 156.18 41502.39 88888.00 2024-05-20 16:05:48.000 141 22473.09 156.24 41502.39 88888.00 2024-05-20 16:05:49.000 141 22473.12 156.28 41502.38 88888.00 2024-05-20 16:05:50.000 141 22473.10 156.25 41502.35 47578.32 2024-05-20 16:05:51.000 141 22473.06 156.21 41502.32 88888.00 2024-05-20 16:05:52.000 141 22473.06 156.22 41502.30 88888.00 2024-05-20 16:05:53.000 141 22473.08 156.24 41502.28 88888.00 2024-05-20 16:05:54.000 141 22473.08 156.26 41502.26 88888.00 2024-05-20 16:05:55.000 141 22473.10 156.29 41502.29 47578.33 2024-05-20 16:05:56.000 141 22473.12 156.34 41502.38 88888.00 2024-05-20 16:05:57.000 141 22473.09 156.40 41502.44 88888.00 2024-05-20 16:05:58.000 141 22473.06 156.46 41502.43 88888.00 2024-05-20 16:05:59.000 141 22473.03 156.48 41502.38 88888.00 2024-05-20 16:06:00.000 141 22473.02 156.43 41502.33 47578.30 2024-05-20 16:06:01.000 141 22473.01 156.40 41502.29 88888.00 2024-05-20 16:06:02.000 141 22473.02 156.44 41502.27 88888.00 2024-05-20 16:06:03.000 141 22473.01 156.48 41502.28 88888.00 2024-05-20 16:06:04.000 141 22472.96 156.48 41502.31 88888.00 2024-05-20 16:06:05.000 141 22472.93 156.47 41502.36 47578.29 2024-05-20 16:06:06.000 141 22472.97 156.49 41502.44 88888.00 2024-05-20 16:06:07.000 141 22473.00 156.51 41502.52 88888.00 2024-05-20 16:06:08.000 141 22472.98 156.49 41502.56 88888.00 2024-05-20 16:06:09.000 141 22472.94 156.44 41502.53 88888.00 2024-05-20 16:06:10.000 141 22472.95 156.44 41502.49 47578.30 2024-05-20 16:06:11.000 141 22472.97 156.48 41502.46 88888.00 2024-05-20 16:06:12.000 141 22472.98 156.45 41502.41 88888.00 2024-05-20 16:06:13.000 141 22472.99 156.37 41502.37 88888.00 2024-05-20 16:06:14.000 141 22473.01 156.32 41502.41 88888.00 2024-05-20 16:06:15.000 141 22473.05 156.29 41502.54 47578.36 2024-05-20 16:06:16.000 141 22473.06 156.29 41502.64 88888.00 2024-05-20 16:06:17.000 141 22473.07 156.33 41502.60 88888.00 2024-05-20 16:06:18.000 141 22473.10 156.38 41502.49 88888.00 2024-05-20 16:06:19.000 141 22473.15 156.41 41502.49 88888.00 2024-05-20 16:06:20.000 141 22473.18 156.43 41502.59 47578.38 2024-05-20 16:06:21.000 141 22473.19 156.41 41502.61 88888.00 2024-05-20 16:06:22.000 141 22473.21 156.38 41502.56 88888.00 2024-05-20 16:06:23.000 141 22473.28 156.38 41502.53 88888.00 2024-05-20 16:06:24.000 141 22473.30 156.39 41502.49 88888.00 2024-05-20 16:06:25.000 141 22473.24 156.33 41502.43 47578.45 2024-05-20 16:06:26.000 141 22473.19 156.30 41502.46 88888.00 2024-05-20 16:06:27.000 141 22473.17 156.36 41502.50 88888.00 2024-05-20 16:06:28.000 141 22473.12 156.41 41502.44 88888.00 2024-05-20 16:06:29.000 141 22473.07 156.39 41502.36 88888.00 2024-05-20 16:06:30.000 141 22473.06 156.36 41502.34 47578.44 2024-05-20 16:06:31.000 141 22473.08 156.42 41502.39 88888.00 2024-05-20 16:06:32.000 141 22473.08 156.51 41502.45 88888.00 2024-05-20 16:06:33.000 141 22473.06 156.48 41502.43 88888.00 2024-05-20 16:06:34.000 141 22473.11 156.42 41502.43 88888.00 2024-05-20 16:06:35.000 141 22473.15 156.43 41502.45 47578.41 2024-05-20 16:06:36.000 141 22473.15 156.44 41502.40 88888.00 2024-05-20 16:06:37.000 141 22473.13 156.42 41502.32 88888.00 2024-05-20 16:06:38.000 141 22473.15 156.44 41502.29 88888.00 2024-05-20 16:06:39.000 141 22473.21 156.51 41502.34 88888.00 2024-05-20 16:06:40.000 141 22473.29 156.54 41502.41 47578.46 2024-05-20 16:06:41.000 141 22473.36 156.54 41502.44 88888.00 2024-05-20 16:06:42.000 141 22473.40 156.56 41502.43 88888.00 2024-05-20 16:06:43.000 141 22473.41 156.59 41502.43 88888.00 2024-05-20 16:06:44.000 141 22473.40 156.59 41502.44 88888.00 2024-05-20 16:06:45.000 141 22473.35 156.55 41502.39 47578.46 2024-05-20 16:06:46.000 141 22473.28 156.52 41502.26 88888.00 2024-05-20 16:06:47.000 141 22473.22 156.54 41502.18 88888.00 2024-05-20 16:06:48.000 141 22473.18 156.61 41502.21 88888.00 2024-05-20 16:06:49.000 141 22473.16 156.67 41502.29 88888.00 2024-05-20 16:06:50.000 141 22473.18 156.73 41502.35 47578.45 2024-05-20 16:06:51.000 141 22473.25 156.78 41502.39 88888.00 2024-05-20 16:06:52.000 141 22473.29 156.71 41502.40 88888.00 2024-05-20 16:06:53.000 141 22473.25 156.58 41502.36 88888.00 2024-05-20 16:06:54.000 141 22473.19 156.55 41502.33 88888.00 2024-05-20 16:06:55.000 141 22473.19 156.60 41502.34 47578.45 2024-05-20 16:06:56.000 141 22473.26 156.65 41502.33 88888.00 2024-05-20 16:06:57.000 141 22473.29 156.69 41502.29 88888.00 2024-05-20 16:06:58.000 141 22473.25 156.70 41502.24 88888.00 2024-05-20 16:06:59.000 141 22473.23 156.69 41502.26 88888.00 2024-05-20 16:07:00.000 141 22473.25 156.70 41502.36 47578.44 2024-05-20 16:07:01.000 141 22473.27 156.74 41502.40 88888.00 2024-05-20 16:07:02.000 141 22473.27 156.76 41502.38 88888.00 2024-05-20 16:07:03.000 141 22473.24 156.76 41502.38 88888.00 2024-05-20 16:07:04.000 141 22473.25 156.75 41502.42 88888.00 2024-05-20 16:07:05.000 141 22473.28 156.71 41502.43 47578.48 2024-05-20 16:07:06.000 141 22473.27 156.74 41502.37 88888.00 2024-05-20 16:07:07.000 141 22473.25 156.80 41502.31 88888.00 2024-05-20 16:07:08.000 141 22473.27 156.86 41502.29 88888.00 2024-05-20 16:07:09.000 141 22473.27 156.87 41502.31 88888.00 2024-05-20 16:07:10.000 141 22473.23 156.81 41502.32 47578.55 2024-05-20 16:07:11.000 141 22473.23 156.76 41502.35 88888.00 2024-05-20 16:07:12.000 141 22473.32 156.74 41502.43 88888.00 2024-05-20 16:07:13.000 141 22473.38 156.74 41502.53 88888.00 2024-05-20 16:07:14.000 141 22473.38 156.76 41502.61 88888.00 2024-05-20 16:07:15.000 141 22473.39 156.78 41502.60 47578.66 2024-05-20 16:07:16.000 141 22473.45 156.77 41502.54 88888.00 2024-05-20 16:07:17.000 141 22473.49 156.75 41502.52 88888.00 2024-05-20 16:07:18.000 141 22473.49 156.76 41502.55 88888.00 2024-05-20 16:07:19.000 141 22473.44 156.75 41502.60 88888.00 2024-05-20 16:07:20.000 141 22473.34 156.71 41502.58 47578.58 2024-05-20 16:07:21.000 141 22473.27 156.70 41502.54 88888.00 2024-05-20 16:07:22.000 141 22473.27 156.77 41502.52 88888.00 2024-05-20 16:07:23.000 141 22473.28 156.82 41502.53 88888.00 2024-05-20 16:07:24.000 141 22473.31 156.84 41502.53 88888.00 2024-05-20 16:07:25.000 141 22473.34 156.81 41502.50 47578.61 2024-05-20 16:07:26.000 141 22473.34 156.73 41502.44 88888.00 2024-05-20 16:07:27.000 141 22473.30 156.70 41502.40 88888.00 2024-05-20 16:07:28.000 141 22473.28 156.74 41502.40 88888.00 2024-05-20 16:07:29.000 141 22473.35 156.78 41502.47 88888.00 2024-05-20 16:07:30.000 141 22473.41 156.79 41502.56 47578.62 2024-05-20 16:07:31.000 141 22473.41 156.82 41502.57 88888.00 2024-05-20 16:07:32.000 141 22473.37 156.83 41502.57 88888.00 2024-05-20 16:07:33.000 141 22473.35 156.81 41502.55 88888.00 2024-05-20 16:07:34.000 141 22473.34 156.81 41502.50 88888.00 2024-05-20 16:07:35.000 141 22473.33 156.87 41502.40 47578.61 2024-05-20 16:07:36.000 141 22473.34 156.89 41502.37 88888.00 2024-05-20 16:07:37.000 141 22473.35 156.87 41502.43 88888.00 2024-05-20 16:07:38.000 141 22473.36 156.88 41502.50 88888.00 2024-05-20 16:07:39.000 141 22473.35 156.91 41502.52 88888.00 2024-05-20 16:07:40.000 141 22473.33 156.87 41502.53 47578.62 2024-05-20 16:07:41.000 141 22473.33 156.84 41502.52 88888.00 2024-05-20 16:07:42.000 141 22473.33 156.90 41502.50 88888.00 2024-05-20 16:07:43.000 141 22473.33 156.96 41502.49 88888.00 2024-05-20 16:07:44.000 141 22473.32 156.90 41502.51 88888.00 2024-05-20 16:07:45.000 141 22473.31 156.81 41502.55 47578.57 2024-05-20 16:07:46.000 141 22473.30 156.84 41502.57 88888.00 2024-05-20 16:07:47.000 141 22473.29 156.90 41502.57 88888.00 2024-05-20 16:07:48.000 141 22473.30 156.92 41502.52 88888.00 2024-05-20 16:07:49.000 141 22473.32 156.92 41502.48 88888.00 2024-05-20 16:07:50.000 141 22473.33 156.95 41502.50 47578.62 2024-05-20 16:07:51.000 141 22473.30 156.95 41502.48 88888.00 2024-05-20 16:07:52.000 141 22473.27 156.91 41502.46 88888.00 2024-05-20 16:07:53.000 141 22473.30 156.89 41502.51 88888.00 2024-05-20 16:07:54.000 141 22473.39 156.88 41502.59 88888.00 2024-05-20 16:07:55.000 141 22473.47 156.90 41502.64 47578.73 2024-05-20 16:07:56.000 141 22473.50 156.93 41502.67 88888.00 2024-05-20 16:07:57.000 141 22473.55 156.97 41502.72 88888.00 2024-05-20 16:07:58.000 141 22473.61 157.00 41502.77 88888.00 2024-05-20 16:07:59.000 141 22473.60 157.03 41502.79 88888.00 2024-05-20 16:08:00.000 141 22473.54 157.01 41502.73 47578.76 2024-05-20 16:08:01.000 141 22473.53 156.97 41502.64 88888.00 2024-05-20 16:08:02.000 141 22473.56 156.93 41502.59 88888.00 2024-05-20 16:08:03.000 141 22473.60 156.95 41502.63 88888.00 2024-05-20 16:08:04.000 141 22473.63 156.97 41502.68 88888.00 2024-05-20 16:08:05.000 141 22473.63 156.99 41502.69 47578.75 2024-05-20 16:08:06.000 141 22473.63 157.05 41502.71 88888.00 2024-05-20 16:08:07.000 141 22473.65 157.07 41502.70 88888.00 2024-05-20 16:08:08.000 141 22473.66 157.01 41502.68 88888.00 2024-05-20 16:08:09.000 141 22473.67 156.96 41502.70 88888.00 2024-05-20 16:08:10.000 141 22473.66 156.94 41502.71 47578.77 2024-05-20 16:08:11.000 141 22473.64 156.92 41502.71 88888.00 2024-05-20 16:08:12.000 141 22473.63 156.91 41502.77 88888.00 2024-05-20 16:08:13.000 141 22473.62 156.92 41502.83 88888.00 2024-05-20 16:08:14.000 141 22473.63 156.93 41502.83 88888.00 2024-05-20 16:08:15.000 141 22473.65 156.93 41502.74 47578.86 2024-05-20 16:08:16.000 141 22473.63 156.92 41502.64 88888.00 2024-05-20 16:08:17.000 141 22473.64 156.93 41502.63 88888.00 2024-05-20 16:08:18.000 141 22473.68 156.91 41502.68 88888.00 2024-05-20 16:08:19.000 141 22473.69 156.88 41502.70 88888.00 2024-05-20 16:08:20.000 141 22473.66 156.92 41502.69 47578.88 2024-05-20 16:08:21.000 141 22473.65 156.94 41502.66 88888.00 2024-05-20 16:08:22.000 141 22473.69 156.93 41502.73 88888.00 2024-05-20 16:08:23.000 141 22473.73 156.94 41502.85 88888.00 2024-05-20 16:08:24.000 141 22473.72 156.93 41502.87 88888.00 2024-05-20 16:08:25.000 141 22473.69 156.90 41502.82 47578.95 2024-05-20 16:08:26.000 141 22473.68 156.93 41502.78 88888.00 2024-05-20 16:08:27.000 141 22473.66 156.93 41502.72 88888.00 2024-05-20 16:08:28.000 141 22473.67 156.93 41502.70 88888.00 2024-05-20 16:08:29.000 141 22473.70 156.93 41502.71 88888.00 2024-05-20 16:08:30.000 141 22473.73 156.90 41502.71 47578.91 2024-05-20 16:08:31.000 141 22473.69 156.84 41502.69 88888.00 2024-05-20 16:08:32.000 141 22473.63 156.85 41502.71 88888.00 2024-05-20 16:08:33.000 141 22473.61 156.94 41502.73 88888.00 2024-05-20 16:08:34.000 141 22473.64 156.98 41502.75 88888.00 2024-05-20 16:08:35.000 141 22473.68 156.91 41502.69 47578.93 2024-05-20 16:08:36.000 141 22473.71 156.85 41502.65 88888.00 2024-05-20 16:08:37.000 141 22473.74 156.89 41502.69 88888.00 2024-05-20 16:08:38.000 141 22473.75 156.95 41502.75 88888.00 2024-05-20 16:08:39.000 141 22473.74 156.97 41502.76 88888.00 2024-05-20 16:08:40.000 141 22473.72 156.95 41502.72 47578.95 2024-05-20 16:08:41.000 141 22473.68 156.94 41502.66 88888.00 2024-05-20 16:08:42.000 141 22473.65 156.99 41502.63 88888.00 2024-05-20 16:08:43.000 141 22473.64 157.03 41502.65 88888.00 2024-05-20 16:08:44.000 141 22473.65 157.03 41502.68 88888.00 2024-05-20 16:08:45.000 141 22473.68 157.04 41502.75 47578.93 2024-05-20 16:08:46.000 141 22473.69 157.04 41502.77 88888.00 2024-05-20 16:08:47.000 141 22473.65 157.00 41502.70 88888.00 2024-05-20 16:08:48.000 141 22473.61 156.96 41502.62 88888.00 2024-05-20 16:08:49.000 141 22473.58 156.93 41502.63 88888.00 2024-05-20 16:08:50.000 141 22473.54 156.95 41502.71 47578.92 2024-05-20 16:08:51.000 141 22473.47 156.97 41502.73 88888.00 2024-05-20 16:08:52.000 141 22473.44 156.96 41502.66 88888.00 2024-05-20 16:08:53.000 141 22473.48 156.91 41502.61 88888.00 2024-05-20 16:08:54.000 141 22473.48 156.87 41502.59 88888.00 2024-05-20 16:08:55.000 141 22473.47 156.86 41502.56 47578.95 2024-05-20 16:08:56.000 141 22473.49 156.87 41502.55 88888.00 2024-05-20 16:08:57.000 141 22473.54 156.88 41502.57 88888.00 2024-05-20 16:08:58.000 141 22473.56 156.91 41502.60 88888.00 2024-05-20 16:08:59.000 141 22473.58 156.92 41502.63 88888.00 2024-05-20 16:09:00.000 141 22473.61 156.85 41502.64 47579.06 2024-05-20 16:09:01.000 141 22473.69 156.75 41502.65 88888.00 2024-05-20 16:09:02.000 141 22473.78 156.75 41502.69 88888.00 2024-05-20 16:09:03.000 141 22473.82 156.79 41502.74 88888.00 2024-05-20 16:09:04.000 141 22473.81 156.85 41502.73 88888.00 2024-05-20 16:09:05.000 141 22473.84 156.92 41502.68 47579.09 2024-05-20 16:09:06.000 141 22473.92 156.95 41502.62 88888.00 2024-05-20 16:09:07.000 141 22474.01 156.95 41502.60 88888.00 2024-05-20 16:09:08.000 141 22474.04 156.94 41502.61 88888.00 2024-05-20 16:09:09.000 141 22474.03 156.91 41502.62 88888.00 2024-05-20 16:09:10.000 141 22474.01 156.90 41502.65 47579.10 2024-05-20 16:09:11.000 141 22473.98 156.92 41502.67 88888.00 2024-05-20 16:09:12.000 141 22473.98 156.97 41502.71 88888.00 2024-05-20 16:09:13.000 141 22473.99 157.00 41502.72 88888.00 2024-05-20 16:09:14.000 141 22473.96 156.97 41502.70 88888.00 2024-05-20 16:09:15.000 141 22473.92 156.95 41502.66 47579.14 2024-05-20 16:09:16.000 141 22473.95 156.99 41502.63 88888.00 2024-05-20 16:09:17.000 141 22474.02 157.01 41502.68 88888.00 2024-05-20 16:09:18.000 141 22474.08 156.99 41502.76 88888.00 2024-05-20 16:09:19.000 141 22474.11 156.99 41502.74 88888.00 2024-05-20 16:09:20.000 141 22474.15 157.01 41502.67 47579.13 2024-05-20 16:09:21.000 141 22474.18 156.99 41502.61 88888.00 2024-05-20 16:09:22.000 141 22474.18 156.99 41502.62 88888.00 2024-05-20 16:09:23.000 141 22474.21 157.00 41502.72 88888.00 2024-05-20 16:09:24.000 141 22474.22 156.96 41502.78 88888.00 2024-05-20 16:09:25.000 141 22474.20 156.95 41502.76 47579.18 2024-05-20 16:09:26.000 141 22474.21 157.00 41502.79 88888.00 2024-05-20 16:09:27.000 141 22474.23 157.03 41502.88 88888.00 2024-05-20 16:09:28.000 141 22474.20 157.01 41502.89 88888.00 2024-05-20 16:09:29.000 141 22474.17 157.04 41502.82 88888.00 2024-05-20 16:09:30.000 141 22474.17 157.15 41502.79 47579.17 2024-05-20 16:09:31.000 141 22474.15 157.19 41502.78 88888.00 2024-05-20 16:09:32.000 141 22474.13 157.16 41502.77 88888.00 2024-05-20 16:09:33.000 141 22474.10 157.15 41502.76 88888.00 2024-05-20 16:09:34.000 141 22474.11 157.16 41502.80 88888.00 2024-05-20 16:09:35.000 141 22474.14 157.20 41502.87 47579.17 2024-05-20 16:09:36.000 141 22474.15 157.20 41502.86 88888.00 2024-05-20 16:09:37.000 141 22474.12 157.17 41502.77 88888.00 2024-05-20 16:09:38.000 141 22474.09 157.16 41502.79 88888.00 2024-05-20 16:09:39.000 141 22474.04 157.16 41502.86 88888.00 2024-05-20 16:09:40.000 141 22474.02 157.12 41502.90 47579.19 2024-05-20 16:09:41.000 141 22474.04 157.09 41502.88 88888.00 2024-05-20 16:09:42.000 141 22474.07 157.11 41502.84 88888.00 2024-05-20 16:09:43.000 141 22473.99 157.15 41502.73 88888.00 2024-05-20 16:09:44.000 141 22473.86 157.14 41502.61 88888.00 2024-05-20 16:09:45.000 141 22473.78 157.09 41502.54 47579.20 2024-05-20 16:09:46.000 141 22473.76 157.06 41502.55 88888.00 2024-05-20 16:09:47.000 141 22473.77 157.08 41502.59 88888.00 2024-05-20 16:09:48.000 141 22473.84 157.10 41502.71 88888.00 2024-05-20 16:09:49.000 141 22473.97 157.11 41502.89 88888.00 2024-05-20 16:09:50.000 141 22474.03 157.12 41502.98 47579.17 2024-05-20 16:09:51.000 141 22474.02 157.14 41502.96 88888.00 2024-05-20 16:09:52.000 141 22474.00 157.18 41502.96 88888.00 2024-05-20 16:09:53.000 141 22473.99 157.22 41503.02 88888.00 2024-05-20 16:09:54.000 141 22473.96 157.24 41503.14 88888.00 2024-05-20 16:09:55.000 141 22473.92 157.22 41503.23 47579.18 2024-05-20 16:09:56.000 141 22473.90 157.21 41503.20 88888.00 2024-05-20 16:09:57.000 141 22473.92 157.23 41503.10 88888.00 2024-05-20 16:09:58.000 141 22473.92 157.22 41503.00 88888.00 2024-05-20 16:09:59.000 141 22473.88 157.17 41502.94 88888.00 2024-05-20 16:10:00.000 141 22473.86 157.12 41502.94 47579.20 2024-05-20 16:10:01.000 141 22473.88 157.10 41502.96 88888.00 2024-05-20 16:10:02.000 141 22473.90 157.13 41503.00 88888.00 2024-05-20 16:10:03.000 141 22473.90 157.16 41503.00 88888.00 2024-05-20 16:10:04.000 141 22473.88 157.16 41502.96 88888.00 2024-05-20 16:10:05.000 141 22473.87 157.16 41502.98 47579.18 2024-05-20 16:10:06.000 141 22473.85 157.13 41503.05 88888.00 2024-05-20 16:10:07.000 141 22473.84 157.09 41503.09 88888.00 2024-05-20 16:10:08.000 141 22473.86 157.12 41503.08 88888.00 2024-05-20 16:10:09.000 141 22473.90 157.21 41503.07 88888.00 2024-05-20 16:10:10.000 141 22473.90 157.26 41503.06 47579.22 2024-05-20 16:10:11.000 141 22473.87 157.25 41503.02 88888.00 2024-05-20 16:10:12.000 141 22473.84 157.22 41503.02 88888.00 2024-05-20 16:10:13.000 141 22473.84 157.23 41503.06 88888.00 2024-05-20 16:10:14.000 141 22473.84 157.22 41503.10 88888.00 2024-05-20 16:10:15.000 141 22473.81 157.18 41503.11 47579.25 2024-05-20 16:10:16.000 141 22473.77 157.14 41503.06 88888.00 2024-05-20 16:10:17.000 141 22473.75 157.12 41503.00 88888.00 2024-05-20 16:10:18.000 141 22473.77 157.14 41502.97 88888.00 2024-05-20 16:10:19.000 141 22473.84 157.21 41502.99 88888.00 2024-05-20 16:10:20.000 141 22473.93 157.22 41503.03 47579.27 2024-05-20 16:10:21.000 141 22473.98 157.15 41503.01 88888.00 2024-05-20 16:10:22.000 141 22473.98 157.13 41502.94 88888.00 2024-05-20 16:10:23.000 141 22473.98 157.16 41502.91 88888.00 2024-05-20 16:10:24.000 141 22474.01 157.17 41502.94 88888.00 2024-05-20 16:10:25.000 141 22474.00 157.12 41502.91 47579.30 2024-05-20 16:10:26.000 141 22473.96 157.07 41502.82 88888.00 2024-05-20 16:10:27.000 141 22473.94 157.09 41502.79 88888.00 2024-05-20 16:10:28.000 141 22473.98 157.14 41502.84 88888.00 2024-05-20 16:10:29.000 141 22473.97 157.12 41502.88 88888.00 2024-05-20 16:10:30.000 141 22473.94 157.07 41502.88 47579.29 2024-05-20 16:10:31.000 141 22473.93 157.09 41502.92 88888.00 2024-05-20 16:10:32.000 141 22473.94 157.15 41502.94 88888.00 2024-05-20 16:10:33.000 141 22473.92 157.16 41502.88 88888.00 2024-05-20 16:10:34.000 141 22473.89 157.12 41502.78 88888.00 2024-05-20 16:10:35.000 141 22473.88 157.15 41502.77 47579.30 2024-05-20 16:10:36.000 141 22473.89 157.24 41502.83 88888.00 2024-05-20 16:10:37.000 141 22473.89 157.29 41502.89 88888.00 2024-05-20 16:10:38.000 141 22473.88 157.32 41502.95 88888.00 2024-05-20 16:10:39.000 141 22473.87 157.34 41502.98 88888.00 2024-05-20 16:10:40.000 141 22473.85 157.29 41502.94 47579.31 2024-05-20 16:10:41.000 141 22473.90 157.21 41502.88 88888.00 2024-05-20 16:10:42.000 141 22474.00 157.20 41502.86 88888.00 2024-05-20 16:10:43.000 141 22474.04 157.26 41502.88 88888.00 2024-05-20 16:10:44.000 141 22474.03 157.31 41502.93 88888.00 2024-05-20 16:10:45.000 141 22474.03 157.29 41502.95 47579.37 2024-05-20 16:10:46.000 141 22474.04 157.29 41502.96 88888.00 2024-05-20 16:10:47.000 141 22474.06 157.34 41502.97 88888.00 2024-05-20 16:10:48.000 141 22474.06 157.35 41502.97 88888.00 2024-05-20 16:10:49.000 141 22474.07 157.32 41502.95 88888.00 2024-05-20 16:10:50.000 141 22474.08 157.33 41502.93 47579.39 2024-05-20 16:10:51.000 141 22474.08 157.36 41502.94 88888.00 2024-05-20 16:10:52.000 141 22474.10 157.38 41502.93 88888.00 2024-05-20 16:10:53.000 141 22474.12 157.38 41502.86 88888.00 2024-05-20 16:10:54.000 141 22474.12 157.35 41502.82 88888.00 2024-05-20 16:10:55.000 141 22474.11 157.28 41502.81 47579.41 2024-05-20 16:10:56.000 141 22474.08 157.22 41502.80 88888.00 2024-05-20 16:10:57.000 141 22474.06 157.29 41502.79 88888.00 2024-05-20 16:10:58.000 141 22474.06 157.43 41502.82 88888.00 2024-05-20 16:10:59.000 141 22474.07 157.50 41502.88 88888.00 2024-05-20 16:11:00.000 141 22474.04 157.49 41502.90 47579.38 2024-05-20 16:11:01.000 141 22474.00 157.49 41502.84 88888.00 2024-05-20 16:11:02.000 141 22474.04 157.49 41502.79 88888.00 2024-05-20 16:11:03.000 141 22474.12 157.48 41502.81 88888.00 2024-05-20 16:11:04.000 141 22474.15 157.45 41502.86 88888.00 2024-05-20 16:11:05.000 141 22474.10 157.43 41502.88 47579.38 2024-05-20 16:11:06.000 141 22474.07 157.44 41502.88 88888.00 2024-05-20 16:11:07.000 141 22474.06 157.44 41502.91 88888.00 2024-05-20 16:11:08.000 141 22474.08 157.39 41502.97 88888.00 2024-05-20 16:11:09.000 141 22474.10 157.31 41502.97 88888.00 2024-05-20 16:11:10.000 141 22474.08 157.25 41502.91 47579.39 2024-05-20 16:11:11.000 141 22474.06 157.28 41502.87 88888.00 2024-05-20 16:11:12.000 141 22474.07 157.35 41502.82 88888.00 2024-05-20 16:11:13.000 141 22474.08 157.33 41502.77 88888.00 2024-05-20 16:11:14.000 141 22474.09 157.28 41502.75 88888.00 2024-05-20 16:11:15.000 141 22474.14 157.27 41502.75 47579.45 2024-05-20 16:11:16.000 141 22474.19 157.30 41502.81 88888.00 2024-05-20 16:11:17.000 141 22474.23 157.36 41502.87 88888.00 2024-05-20 16:11:18.000 141 22474.26 157.41 41502.86 88888.00 2024-05-20 16:11:19.000 141 22474.27 157.39 41502.78 88888.00 2024-05-20 16:11:20.000 141 22474.27 157.37 41502.73 47579.44 2024-05-20 16:11:21.000 141 22474.24 157.38 41502.71 88888.00 2024-05-20 16:11:22.000 141 22474.20 157.39 41502.71 88888.00 2024-05-20 16:11:23.000 141 22474.21 157.39 41502.77 88888.00 2024-05-20 16:11:24.000 141 22474.26 157.43 41502.85 88888.00 2024-05-20 16:11:25.000 141 22474.29 157.49 41502.97 47579.45 2024-05-20 16:11:26.000 141 22474.23 157.49 41503.05 88888.00 2024-05-20 16:11:27.000 141 22474.15 157.49 41503.02 88888.00 2024-05-20 16:11:28.000 141 22474.11 157.53 41502.94 88888.00 2024-05-20 16:11:29.000 141 22474.13 157.51 41502.91 88888.00 2024-05-20 16:11:30.000 141 22474.12 157.43 41502.93 47579.44 2024-05-20 16:11:31.000 141 22474.10 157.42 41502.96 88888.00 2024-05-20 16:11:32.000 141 22474.15 157.48 41502.99 88888.00 2024-05-20 16:11:33.000 141 22474.22 157.52 41503.02 88888.00 2024-05-20 16:11:34.000 141 22474.24 157.53 41503.02 88888.00 2024-05-20 16:11:35.000 141 22474.22 157.52 41503.03 47579.45 2024-05-20 16:11:36.000 141 22474.22 157.51 41503.04 88888.00 2024-05-20 16:11:37.000 141 22474.26 157.52 41503.02 88888.00 2024-05-20 16:11:38.000 141 22474.26 157.50 41502.95 88888.00 2024-05-20 16:11:39.000 141 22474.19 157.45 41502.93 88888.00 2024-05-20 16:11:40.000 141 22474.13 157.42 41502.94 47579.51 2024-05-20 16:11:41.000 141 22474.12 157.40 41502.93 88888.00 2024-05-20 16:11:42.000 141 22474.12 157.41 41502.94 88888.00 2024-05-20 16:11:43.000 141 22474.15 157.50 41503.01 88888.00 2024-05-20 16:11:44.000 141 22474.20 157.56 41503.10 88888.00 2024-05-20 16:11:45.000 141 22474.24 157.51 41503.14 47579.52 2024-05-20 16:11:46.000 141 22474.26 157.47 41503.12 88888.00 2024-05-20 16:11:47.000 141 22474.28 157.48 41503.06 88888.00 2024-05-20 16:11:48.000 141 22474.25 157.48 41503.00 88888.00 2024-05-20 16:11:49.000 141 22474.21 157.48 41503.00 88888.00 2024-05-20 16:11:50.000 141 22474.21 157.53 41503.06 47579.58 2024-05-20 16:11:51.000 141 22474.21 157.61 41503.14 88888.00 2024-05-20 16:11:52.000 141 22474.22 157.68 41503.16 88888.00 2024-05-20 16:11:53.000 141 22474.27 157.69 41503.14 88888.00 2024-05-20 16:11:54.000 141 22474.32 157.65 41503.10 88888.00 2024-05-20 16:11:55.000 141 22474.34 157.59 41503.08 47579.56 2024-05-20 16:11:56.000 141 22474.35 157.53 41503.04 88888.00 2024-05-20 16:11:57.000 141 22474.34 157.49 41502.98 88888.00 2024-05-20 16:11:58.000 141 22474.30 157.47 41502.97 88888.00 2024-05-20 16:11:59.000 141 22474.26 157.47 41502.98 88888.00 2024-05-20 16:12:00.000 141 22474.23 157.49 41502.96 47579.55 2024-05-20 16:12:01.000 141 22474.25 157.49 41502.98 88888.00 2024-05-20 16:12:02.000 141 22474.32 157.48 41503.04 88888.00 2024-05-20 16:12:03.000 141 22474.37 157.46 41503.09 88888.00 2024-05-20 16:12:04.000 141 22474.37 157.45 41503.12 88888.00 2024-05-20 16:12:05.000 141 22474.34 157.49 41503.15 47579.64 2024-05-20 16:12:06.000 141 22474.35 157.54 41503.19 88888.00 2024-05-20 16:12:07.000 141 22474.42 157.53 41503.21 88888.00 2024-05-20 16:12:08.000 141 22474.46 157.56 41503.18 88888.00 2024-05-20 16:12:09.000 141 22474.47 157.63 41503.14 88888.00 2024-05-20 16:12:10.000 141 22474.48 157.63 41503.13 47579.65 2024-05-20 16:12:11.000 141 22474.48 157.57 41503.16 88888.00 2024-05-20 16:12:12.000 141 22474.46 157.56 41503.18 88888.00 2024-05-20 16:12:13.000 141 22474.45 157.60 41503.13 88888.00 2024-05-20 16:12:14.000 141 22474.47 157.63 41503.08 88888.00 2024-05-20 16:12:15.000 141 22474.47 157.62 41503.07 47579.63 2024-05-20 16:12:16.000 141 22474.44 157.59 41503.06 88888.00 2024-05-20 16:12:17.000 141 22474.43 157.55 41503.04 88888.00 2024-05-20 16:12:18.000 141 22474.41 157.53 41503.06 88888.00 2024-05-20 16:12:19.000 141 22474.40 157.59 41503.06 88888.00 2024-05-20 16:12:20.000 141 22474.39 157.66 41503.06 47579.66 2024-05-20 16:12:21.000 141 22474.37 157.65 41503.06 88888.00 2024-05-20 16:12:22.000 141 22474.37 157.61 41503.02 88888.00 2024-05-20 16:12:23.000 141 22474.42 157.61 41503.00 88888.00 2024-05-20 16:12:24.000 141 22474.47 157.66 41503.07 88888.00 2024-05-20 16:12:25.000 141 22474.48 157.71 41503.15 47579.67 2024-05-20 16:12:26.000 141 22474.48 157.72 41503.14 88888.00 2024-05-20 16:12:27.000 141 22474.49 157.73 41503.09 88888.00 2024-05-20 16:12:28.000 141 22474.50 157.73 41503.05 88888.00 2024-05-20 16:12:29.000 141 22474.49 157.69 41503.09 88888.00 2024-05-20 16:12:30.000 141 22474.47 157.64 41503.15 47579.71 2024-05-20 16:12:31.000 141 22474.47 157.66 41503.18 88888.00 2024-05-20 16:12:32.000 141 22474.49 157.75 41503.19 88888.00 2024-05-20 16:12:33.000 141 22474.50 157.78 41503.16 88888.00 2024-05-20 16:12:34.000 141 22474.53 157.74 41503.14 88888.00 2024-05-20 16:12:35.000 141 22474.58 157.69 41503.16 47579.72 2024-05-20 16:12:36.000 141 22474.61 157.65 41503.18 88888.00 2024-05-20 16:12:37.000 141 22474.61 157.64 41503.18 88888.00 2024-05-20 16:12:38.000 141 22474.59 157.64 41503.18 88888.00 2024-05-20 16:12:39.000 141 22474.58 157.63 41503.20 88888.00 2024-05-20 16:12:40.000 141 22474.54 157.64 41503.24 47579.70 2024-05-20 16:12:41.000 141 22474.50 157.68 41503.24 88888.00 2024-05-20 16:12:42.000 141 22474.50 157.71 41503.17 88888.00 2024-05-20 16:12:43.000 141 22474.56 157.72 41503.14 88888.00 2024-05-20 16:12:44.000 141 22474.60 157.72 41503.16 88888.00 2024-05-20 16:12:45.000 141 22474.57 157.73 41503.16 47579.70 2024-05-20 16:12:46.000 141 22474.55 157.73 41503.12 88888.00 2024-05-20 16:12:47.000 141 22474.57 157.71 41503.12 88888.00 2024-05-20 16:12:48.000 141 22474.58 157.69 41503.19 88888.00 2024-05-20 16:12:49.000 141 22474.57 157.69 41503.25 88888.00 2024-05-20 16:12:50.000 141 22474.60 157.69 41503.26 47579.76 2024-05-20 16:12:51.000 141 22474.64 157.68 41503.26 88888.00 2024-05-20 16:12:52.000 141 22474.65 157.68 41503.27 88888.00 2024-05-20 16:12:53.000 141 22474.63 157.66 41503.24 88888.00 2024-05-20 16:12:54.000 141 22474.60 157.62 41503.19 88888.00 2024-05-20 16:12:55.000 141 22474.63 157.66 41503.21 47579.75 2024-05-20 16:12:56.000 141 22474.67 157.79 41503.28 88888.00 2024-05-20 16:12:57.000 141 22474.66 157.84 41503.30 88888.00 2024-05-20 16:12:58.000 141 22474.59 157.80 41503.24 88888.00 2024-05-20 16:12:59.000 141 22474.56 157.79 41503.21 88888.00 2024-05-20 16:13:00.000 141 22474.58 157.81 41503.22 47579.75 2024-05-20 16:13:01.000 141 22474.59 157.83 41503.23 88888.00 2024-05-20 16:13:02.000 141 22474.56 157.80 41503.20 88888.00 2024-05-20 16:13:03.000 141 22474.55 157.75 41503.17 88888.00 2024-05-20 16:13:04.000 141 22474.61 157.69 41503.19 88888.00 2024-05-20 16:13:05.000 141 22474.64 157.62 41503.27 47579.80 2024-05-20 16:13:06.000 141 22474.61 157.57 41503.32 88888.00 2024-05-20 16:13:07.000 141 22474.60 157.61 41503.33 88888.00 2024-05-20 16:13:08.000 141 22474.65 157.67 41503.31 88888.00 2024-05-20 16:13:09.000 141 22474.72 157.70 41503.27 88888.00 2024-05-20 16:13:10.000 141 22474.74 157.72 41503.26 47579.82 2024-05-20 16:13:11.000 141 22474.71 157.78 41503.27 88888.00 2024-05-20 16:13:12.000 141 22474.69 157.84 41503.31 88888.00 2024-05-20 16:13:13.000 141 22474.72 157.84 41503.34 88888.00 2024-05-20 16:13:14.000 141 22474.75 157.82 41503.37 88888.00 2024-05-20 16:13:15.000 141 22474.72 157.81 41503.40 47579.89 2024-05-20 16:13:16.000 141 22474.69 157.80 41503.41 88888.00 2024-05-20 16:13:17.000 141 22474.70 157.77 41503.34 88888.00 2024-05-20 16:13:18.000 141 22474.69 157.74 41503.29 88888.00 2024-05-20 16:13:19.000 141 22474.67 157.76 41503.33 88888.00 2024-05-20 16:13:20.000 141 22474.70 157.81 41503.35 47579.88 2024-05-20 16:13:21.000 141 22474.77 157.84 41503.37 88888.00 2024-05-20 16:13:22.000 141 22474.82 157.86 41503.41 88888.00 2024-05-20 16:13:23.000 141 22474.81 157.88 41503.37 88888.00 2024-05-20 16:13:24.000 141 22474.79 157.88 41503.30 88888.00 2024-05-20 16:13:25.000 141 22474.81 157.87 41503.32 47579.92 2024-05-20 16:13:26.000 141 22474.81 157.81 41503.36 88888.00 2024-05-20 16:13:27.000 141 22474.76 157.75 41503.36 88888.00 2024-05-20 16:13:28.000 141 22474.70 157.75 41503.32 88888.00 2024-05-20 16:13:29.000 141 22474.71 157.76 41503.30 88888.00 2024-05-20 16:13:30.000 141 22474.79 157.76 41503.34 47579.97 2024-05-20 16:13:31.000 141 22474.90 157.82 41503.41 88888.00 2024-05-20 16:13:32.000 141 22474.98 157.87 41503.43 88888.00 2024-05-20 16:13:33.000 141 22475.01 157.86 41503.41 88888.00 2024-05-20 16:13:34.000 141 22475.02 157.84 41503.42 88888.00 2024-05-20 16:13:35.000 141 22475.03 157.81 41503.45 47580.03 2024-05-20 16:13:36.000 141 22475.02 157.76 41503.45 88888.00 2024-05-20 16:13:37.000 141 22475.03 157.75 41503.41 88888.00 2024-05-20 16:13:38.000 141 22475.05 157.80 41503.40 88888.00 2024-05-20 16:13:39.000 141 22475.07 157.84 41503.39 88888.00 2024-05-20 16:13:40.000 141 22475.05 157.78 41503.35 47580.09 2024-05-20 16:13:41.000 141 22475.00 157.73 41503.37 88888.00 2024-05-20 16:13:42.000 141 22474.98 157.71 41503.41 88888.00 2024-05-20 16:13:43.000 141 22474.97 157.73 41503.41 88888.00 2024-05-20 16:13:44.000 141 22474.97 157.79 41503.38 88888.00 2024-05-20 16:13:45.000 141 22475.00 157.79 41503.39 47580.10 2024-05-20 16:13:46.000 141 22475.06 157.73 41503.40 88888.00 2024-05-20 16:13:47.000 141 22475.10 157.73 41503.40 88888.00 2024-05-20 16:13:48.000 141 22475.12 157.79 41503.41 88888.00 2024-05-20 16:13:49.000 141 22475.10 157.84 41503.45 88888.00 2024-05-20 16:13:50.000 141 22475.08 157.84 41503.46 47580.12 2024-05-20 16:13:51.000 141 22475.08 157.79 41503.39 88888.00 2024-05-20 16:13:52.000 141 22475.05 157.78 41503.31 88888.00 2024-05-20 16:13:53.000 141 22475.02 157.80 41503.27 88888.00 2024-05-20 16:13:54.000 141 22475.03 157.81 41503.30 88888.00 2024-05-20 16:13:55.000 141 22475.06 157.82 41503.40 47580.18 2024-05-20 16:13:56.000 141 22475.09 157.87 41503.48 88888.00 2024-05-20 16:13:57.000 141 22475.10 157.92 41503.48 88888.00 2024-05-20 16:13:58.000 141 22475.10 157.95 41503.45 88888.00 2024-05-20 16:13:59.000 141 22475.09 157.94 41503.43 88888.00 2024-05-20 16:14:00.000 141 22475.04 157.93 41503.46 47580.10 2024-05-20 16:14:01.000 141 22474.98 157.92 41503.51 88888.00 2024-05-20 16:14:02.000 141 22474.94 157.87 41503.48 88888.00 2024-05-20 16:14:03.000 141 22474.97 157.85 41503.43 88888.00 2024-05-20 16:14:04.000 141 22474.99 157.89 41503.45 88888.00 2024-05-20 16:14:05.000 141 22474.97 157.94 41503.49 47580.14 2024-05-20 16:14:06.000 141 22474.95 157.97 41503.54 88888.00 2024-05-20 16:14:07.000 141 22474.94 157.97 41503.57 88888.00 2024-05-20 16:14:08.000 141 22474.88 157.93 41503.58 88888.00 2024-05-20 16:14:09.000 141 22474.83 157.89 41503.57 88888.00 2024-05-20 16:14:10.000 141 22474.84 157.89 41503.57 47580.10 2024-05-20 16:14:11.000 141 22474.85 157.91 41503.62 88888.00 2024-05-20 16:14:12.000 141 22474.82 157.90 41503.68 88888.00 2024-05-20 16:14:13.000 141 22474.77 157.88 41503.68 88888.00 2024-05-20 16:14:14.000 141 22474.76 157.90 41503.67 88888.00 2024-05-20 16:14:15.000 141 22474.79 157.90 41503.67 47580.14 2024-05-20 16:14:16.000 141 22474.83 157.86 41503.66 88888.00 2024-05-20 16:14:17.000 141 22474.84 157.88 41503.66 88888.00 2024-05-20 16:14:18.000 141 22474.86 157.93 41503.68 88888.00 2024-05-20 16:14:19.000 141 22474.86 157.92 41503.64 88888.00 2024-05-20 16:14:20.000 141 22474.84 157.93 41503.59 47580.16 2024-05-20 16:14:21.000 141 22474.85 157.98 41503.61 88888.00 2024-05-20 16:14:22.000 141 22474.89 158.00 41503.65 88888.00 2024-05-20 16:14:23.000 141 22474.90 157.94 41503.66 88888.00 2024-05-20 16:14:24.000 141 22474.88 157.86 41503.63 88888.00 2024-05-20 16:14:25.000 141 22474.85 157.82 41503.57 47580.14 2024-05-20 16:14:26.000 141 22474.82 157.86 41503.55 88888.00 2024-05-20 16:14:27.000 141 22474.85 157.92 41503.57 88888.00 2024-05-20 16:14:28.000 141 22474.91 157.94 41503.63 88888.00 2024-05-20 16:14:29.000 141 22474.94 157.93 41503.68 88888.00 2024-05-20 16:14:30.000 141 22474.94 157.98 41503.67 47580.17 2024-05-20 16:14:31.000 141 22474.92 158.06 41503.64 88888.00 2024-05-20 16:14:32.000 141 22474.90 158.05 41503.63 88888.00 2024-05-20 16:14:33.000 141 22474.90 157.97 41503.64 88888.00 2024-05-20 16:14:34.000 141 22474.94 157.91 41503.62 88888.00 2024-05-20 16:14:35.000 141 22475.00 157.87 41503.59 47580.21 2024-05-20 16:14:36.000 141 22475.01 157.84 41503.61 88888.00 2024-05-20 16:14:37.000 141 22474.96 157.87 41503.68 88888.00 2024-05-20 16:14:38.000 141 22474.92 157.94 41503.71 88888.00 2024-05-20 16:14:39.000 141 22474.94 158.00 41503.66 88888.00 2024-05-20 16:14:40.000 141 22474.94 157.97 41503.55 47580.24 2024-05-20 16:14:41.000 141 22474.85 157.91 41503.45 88888.00 2024-05-20 16:14:42.000 141 22474.79 157.93 41503.43 88888.00 2024-05-20 16:14:43.000 141 22474.78 158.02 41503.44 88888.00 2024-05-20 16:14:44.000 141 22474.77 158.05 41503.42 88888.00 2024-05-20 16:14:45.000 141 22474.78 158.04 41503.41 47580.19 2024-05-20 16:14:46.000 141 22474.77 158.06 41503.41 88888.00 2024-05-20 16:14:47.000 141 22474.78 158.12 41503.42 88888.00 2024-05-20 16:14:48.000 141 22474.83 158.13 41503.47 88888.00 2024-05-20 16:14:49.000 141 22474.85 158.03 41503.54 88888.00 2024-05-20 16:14:50.000 141 22474.78 157.93 41503.59 47580.19 2024-05-20 16:14:51.000 141 22474.75 157.89 41503.61 88888.00 2024-05-20 16:14:52.000 141 22474.81 157.93 41503.64 88888.00 2024-05-20 16:14:53.000 141 22474.88 157.98 41503.68 88888.00 2024-05-20 16:14:54.000 141 22474.91 158.00 41503.69 88888.00 2024-05-20 16:14:55.000 141 22474.89 157.98 41503.67 47580.23 2024-05-20 16:14:56.000 141 22474.87 157.95 41503.64 88888.00 2024-05-20 16:14:57.000 141 22474.88 157.95 41503.64 88888.00 2024-05-20 16:14:58.000 141 22474.90 157.95 41503.65 88888.00 2024-05-20 16:14:59.000 141 22474.88 157.96 41503.66 88888.00 2024-05-20 16:15:00.000 141 22474.84 158.01 41503.66 47580.25 2024-05-20 16:15:01.000 141 22474.85 158.06 41503.70 88888.00 2024-05-20 16:15:02.000 141 22474.88 158.07 41503.77 88888.00 2024-05-20 16:15:03.000 141 22474.90 158.05 41503.79 88888.00 2024-05-20 16:15:04.000 141 22474.89 158.03 41503.77 88888.00 2024-05-20 16:15:05.000 141 22474.88 158.01 41503.75 47580.25 2024-05-20 16:15:06.000 141 22474.89 158.02 41503.73 88888.00 2024-05-20 16:15:07.000 141 22474.90 158.04 41503.69 88888.00 2024-05-20 16:15:08.000 141 22474.92 158.01 41503.62 88888.00 2024-05-20 16:15:09.000 141 22474.96 158.02 41503.62 88888.00 2024-05-20 16:15:10.000 141 22475.01 158.11 41503.68 47580.29 2024-05-20 16:15:11.000 141 22475.02 158.17 41503.68 88888.00 2024-05-20 16:15:12.000 141 22475.00 158.17 41503.66 88888.00 2024-05-20 16:15:13.000 141 22475.04 158.17 41503.65 88888.00 2024-05-20 16:15:14.000 141 22475.12 158.15 41503.62 88888.00 2024-05-20 16:15:15.000 141 22475.16 158.11 41503.59 47580.37 2024-05-20 16:15:16.000 141 22475.12 158.06 41503.56 88888.00 2024-05-20 16:15:17.000 141 22475.08 158.05 41503.59 88888.00 2024-05-20 16:15:18.000 141 22475.09 158.07 41503.67 88888.00 2024-05-20 16:15:19.000 141 22475.15 158.08 41503.75 88888.00 2024-05-20 16:15:20.000 141 22475.21 158.05 41503.74 47580.40 2024-05-20 16:15:21.000 141 22475.22 158.07 41503.71 88888.00 2024-05-20 16:15:22.000 141 22475.16 158.16 41503.73 88888.00 2024-05-20 16:15:23.000 141 22475.07 158.22 41503.77 88888.00 2024-05-20 16:15:24.000 141 22475.03 158.24 41503.79 88888.00 2024-05-20 16:15:25.000 141 22475.06 158.23 41503.80 47580.40 2024-05-20 16:15:26.000 141 22475.14 158.23 41503.80 88888.00 2024-05-20 16:15:27.000 141 22475.16 158.24 41503.78 88888.00 2024-05-20 16:15:28.000 141 22475.12 158.25 41503.73 88888.00 2024-05-20 16:15:29.000 141 22475.10 158.26 41503.73 88888.00 2024-05-20 16:15:30.000 141 22475.13 158.26 41503.79 47580.37 2024-05-20 16:15:31.000 141 22475.10 158.25 41503.79 88888.00 2024-05-20 16:15:32.000 141 22475.03 158.25 41503.68 88888.00 2024-05-20 16:15:33.000 141 22475.04 158.27 41503.64 88888.00 2024-05-20 16:15:34.000 141 22475.11 158.29 41503.73 88888.00 2024-05-20 16:15:35.000 141 22475.14 158.31 41503.81 47580.35 2024-05-20 16:15:36.000 141 22475.09 158.30 41503.79 88888.00 2024-05-20 16:15:37.000 141 22475.09 158.28 41503.77 88888.00 2024-05-20 16:15:38.000 141 22475.11 158.28 41503.77 88888.00 2024-05-20 16:15:39.000 141 22475.10 158.29 41503.76 88888.00 2024-05-20 16:15:40.000 141 22475.09 158.29 41503.79 47580.43 2024-05-20 16:15:41.000 141 22475.12 158.26 41503.83 88888.00 2024-05-20 16:15:42.000 141 22475.14 158.23 41503.83 88888.00 2024-05-20 16:15:43.000 141 22475.17 158.25 41503.88 88888.00 2024-05-20 16:15:44.000 141 22475.21 158.27 41503.96 88888.00 2024-05-20 16:15:45.000 141 22475.24 158.28 41503.99 47580.45 2024-05-20 16:15:46.000 141 22475.24 158.30 41503.98 88888.00 2024-05-20 16:15:47.000 141 22475.24 158.33 41503.96 88888.00 2024-05-20 16:15:48.000 141 22475.23 158.33 41503.91 88888.00 2024-05-20 16:15:49.000 141 22475.19 158.30 41503.84 88888.00 2024-05-20 16:15:50.000 141 22475.18 158.31 41503.80 47580.48 2024-05-20 16:15:51.000 141 22475.22 158.40 41503.81 88888.00 2024-05-20 16:15:52.000 141 22475.23 158.48 41503.81 88888.00 2024-05-20 16:15:53.000 141 22475.21 158.48 41503.81 88888.00 2024-05-20 16:15:54.000 141 22475.22 158.45 41503.88 88888.00 2024-05-20 16:15:55.000 141 22475.25 158.45 41503.94 47580.46 2024-05-20 16:15:56.000 141 22475.21 158.43 41503.87 88888.00 2024-05-20 16:15:57.000 141 22475.15 158.39 41503.84 88888.00 2024-05-20 16:15:58.000 141 22475.16 158.42 41503.93 88888.00 2024-05-20 16:15:59.000 141 22475.22 158.51 41503.99 88888.00 2024-05-20 16:16:00.000 141 22475.27 158.53 41504.02 47580.48 2024-05-20 16:16:01.000 141 22475.26 158.49 41504.05 88888.00 2024-05-20 16:16:02.000 141 22475.25 158.47 41504.01 88888.00 2024-05-20 16:16:03.000 141 22475.26 158.50 41503.94 88888.00 2024-05-20 16:16:04.000 141 22475.27 158.54 41503.89 88888.00 2024-05-20 16:16:05.000 141 22475.24 158.52 41503.86 47580.48 2024-05-20 16:16:06.000 141 22475.21 158.51 41503.86 88888.00 2024-05-20 16:16:07.000 141 22475.23 158.56 41503.92 88888.00 2024-05-20 16:16:08.000 141 22475.26 158.61 41504.00 88888.00 2024-05-20 16:16:09.000 141 22475.25 158.64 41504.06 88888.00 2024-05-20 16:16:10.000 141 22475.22 158.69 41504.10 47580.41 2024-05-20 16:16:11.000 141 22475.23 158.69 41504.07 88888.00 2024-05-20 16:16:12.000 141 22475.21 158.66 41503.99 88888.00 2024-05-20 16:16:13.000 141 22475.11 158.66 41503.92 88888.00 2024-05-20 16:16:14.000 141 22475.00 158.64 41503.88 88888.00 2024-05-20 16:16:15.000 141 22474.94 158.58 41503.87 47580.39 2024-05-20 16:16:16.000 141 22474.95 158.57 41503.94 88888.00 2024-05-20 16:16:17.000 141 22474.96 158.62 41504.02 88888.00 2024-05-20 16:16:18.000 141 22474.91 158.68 41504.02 88888.00 2024-05-20 16:16:19.000 141 22474.85 158.72 41503.98 88888.00 2024-05-20 16:16:20.000 141 22474.81 158.73 41503.92 47580.29 2024-05-20 16:16:21.000 141 22474.77 158.70 41503.85 88888.00 2024-05-20 16:16:22.000 141 22474.75 158.67 41503.79 88888.00 2024-05-20 16:16:23.000 141 22474.77 158.64 41503.75 88888.00 2024-05-20 16:16:24.000 141 22474.81 158.61 41503.69 88888.00 2024-05-20 16:16:25.000 141 22474.80 158.60 41503.67 47580.30 2024-05-20 16:16:26.000 141 22474.76 158.61 41503.76 88888.00 2024-05-20 16:16:27.000 141 22474.74 158.63 41503.88 88888.00 2024-05-20 16:16:28.000 141 22474.78 158.66 41503.91 88888.00 2024-05-20 16:16:29.000 141 22474.81 158.68 41503.88 88888.00 2024-05-20 16:16:30.000 141 22474.80 158.69 41503.87 47580.31 2024-05-20 16:16:31.000 141 22474.77 158.73 41503.83 88888.00 2024-05-20 16:16:32.000 141 22474.78 158.81 41503.77 88888.00 2024-05-20 16:16:33.000 141 22474.85 158.84 41503.75 88888.00 2024-05-20 16:16:34.000 141 22474.92 158.81 41503.79 88888.00 2024-05-20 16:16:35.000 141 22474.93 158.81 41503.86 47580.37 2024-05-20 16:16:36.000 141 22474.90 158.81 41503.91 88888.00 2024-05-20 16:16:37.000 141 22474.86 158.77 41503.91 88888.00 2024-05-20 16:16:38.000 141 22474.80 158.75 41503.88 88888.00 2024-05-20 16:16:39.000 141 22474.77 158.76 41503.86 88888.00 2024-05-20 16:16:40.000 141 22474.80 158.75 41503.86 47580.34 2024-05-20 16:16:41.000 141 22474.84 158.73 41503.84 88888.00 2024-05-20 16:16:42.000 141 22474.83 158.75 41503.82 88888.00 2024-05-20 16:16:43.000 141 22474.81 158.75 41503.82 88888.00 2024-05-20 16:16:44.000 141 22474.82 158.74 41503.84 88888.00 2024-05-20 16:16:45.000 141 22474.84 158.73 41503.84 47580.33 2024-05-20 16:16:46.000 141 22474.82 158.74 41503.80 88888.00 2024-05-20 16:16:47.000 141 22474.82 158.74 41503.80 88888.00 2024-05-20 16:16:48.000 141 22474.85 158.74 41503.84 88888.00 2024-05-20 16:16:49.000 141 22474.86 158.76 41503.84 88888.00 2024-05-20 16:16:50.000 141 22474.85 158.81 41503.82 47580.37 2024-05-20 16:16:51.000 141 22474.80 158.86 41503.81 88888.00 2024-05-20 16:16:52.000 141 22474.73 158.88 41503.78 88888.00 2024-05-20 16:16:53.000 141 22474.72 158.89 41503.72 88888.00 2024-05-20 16:16:54.000 141 22474.73 158.88 41503.71 88888.00 2024-05-20 16:16:55.000 141 22474.72 158.88 41503.73 47580.30 2024-05-20 16:16:56.000 141 22474.71 158.92 41503.75 88888.00 2024-05-20 16:16:57.000 141 22474.74 158.97 41503.78 88888.00 2024-05-20 16:16:58.000 141 22474.74 158.97 41503.77 88888.00 2024-05-20 16:16:59.000 141 22474.69 158.94 41503.70 88888.00 2024-05-20 16:17:00.000 141 22474.68 158.93 41503.67 47580.32 2024-05-20 16:17:01.000 141 22474.75 158.94 41503.70 88888.00 2024-05-20 16:17:02.000 141 22474.76 158.95 41503.75 88888.00 2024-05-20 16:17:03.000 141 22474.70 158.94 41503.75 88888.00 2024-05-20 16:17:04.000 141 22474.67 158.96 41503.77 88888.00 2024-05-20 16:17:05.000 141 22474.69 158.99 41503.85 47580.29 2024-05-20 16:17:06.000 141 22474.70 159.00 41503.86 88888.00 2024-05-20 16:17:07.000 141 22474.71 159.01 41503.78 88888.00 2024-05-20 16:17:08.000 141 22474.74 159.00 41503.68 88888.00 2024-05-20 16:17:09.000 141 22474.78 158.94 41503.64 88888.00 2024-05-20 16:17:10.000 141 22474.80 158.88 41503.66 47580.27 2024-05-20 16:17:11.000 141 22474.77 158.85 41503.67 88888.00 2024-05-20 16:17:12.000 141 22474.73 158.84 41503.63 88888.00 2024-05-20 16:17:13.000 141 22474.72 158.86 41503.65 88888.00 2024-05-20 16:17:14.000 141 22474.78 158.92 41503.72 88888.00 2024-05-20 16:17:15.000 141 22474.83 159.00 41503.77 47580.32 2024-05-20 16:17:16.000 141 22474.79 159.04 41503.73 88888.00 2024-05-20 16:17:17.000 141 22474.74 159.03 41503.67 88888.00 2024-05-20 16:17:18.000 141 22474.73 158.97 41503.62 88888.00 2024-05-20 16:17:19.000 141 22474.76 158.89 41503.59 88888.00 2024-05-20 16:17:20.000 141 22474.76 158.85 41503.56 47580.31 2024-05-20 16:17:21.000 141 22474.75 158.87 41503.51 88888.00 2024-05-20 16:17:22.000 141 22474.78 158.93 41503.53 88888.00 2024-05-20 16:17:23.000 141 22474.83 159.00 41503.68 88888.00 2024-05-20 16:17:24.000 141 22474.85 159.01 41503.79 88888.00 2024-05-20 16:17:25.000 141 22474.84 159.00 41503.79 47580.31 2024-05-20 16:17:26.000 141 22474.82 159.04 41503.76 88888.00 2024-05-20 16:17:27.000 141 22474.79 159.09 41503.76 88888.00 2024-05-20 16:17:28.000 141 22474.75 159.04 41503.76 88888.00 2024-05-20 16:17:29.000 141 22474.74 158.98 41503.79 88888.00 2024-05-20 16:17:30.000 141 22474.72 158.99 41503.81 47580.28 2024-05-20 16:17:31.000 141 22474.71 159.01 41503.77 88888.00 2024-05-20 16:17:32.000 141 22474.71 159.04 41503.73 88888.00 2024-05-20 16:17:33.000 141 22474.73 159.08 41503.69 88888.00 2024-05-20 16:17:34.000 141 22474.77 159.08 41503.69 88888.00 2024-05-20 16:17:35.000 141 22474.80 159.06 41503.70 47580.33 2024-05-20 16:17:36.000 141 22474.80 159.06 41503.66 88888.00 2024-05-20 16:17:37.000 141 22474.76 159.06 41503.62 88888.00 2024-05-20 16:17:38.000 141 22474.73 159.07 41503.66 88888.00 2024-05-20 16:17:39.000 141 22474.72 159.09 41503.77 88888.00 2024-05-20 16:17:40.000 141 22474.72 159.09 41503.83 47580.29 2024-05-20 16:17:41.000 141 22474.71 159.05 41503.79 88888.00 2024-05-20 16:17:42.000 141 22474.71 159.03 41503.71 88888.00 2024-05-20 16:17:43.000 141 22474.72 159.03 41503.64 88888.00 2024-05-20 16:17:44.000 141 22474.73 159.07 41503.60 88888.00 2024-05-20 16:17:45.000 141 22474.71 159.14 41503.61 47580.24 2024-05-20 16:17:46.000 141 22474.70 159.16 41503.65 88888.00 2024-05-20 16:17:47.000 141 22474.76 159.14 41503.69 88888.00 2024-05-20 16:17:48.000 141 22474.82 159.15 41503.72 88888.00 2024-05-20 16:17:49.000 141 22474.82 159.15 41503.73 88888.00 2024-05-20 16:17:50.000 141 22474.81 159.12 41503.77 47580.32 2024-05-20 16:17:51.000 141 22474.80 159.15 41503.80 88888.00 2024-05-20 16:17:52.000 141 22474.82 159.20 41503.78 88888.00 2024-05-20 16:17:53.000 141 22474.87 159.19 41503.76 88888.00 2024-05-20 16:17:54.000 141 22474.90 159.19 41503.78 88888.00 2024-05-20 16:17:55.000 141 22474.90 159.27 41503.83 47580.31 2024-05-20 16:17:56.000 141 22474.88 159.33 41503.85 88888.00 2024-05-20 16:17:57.000 141 22474.88 159.32 41503.81 88888.00 2024-05-20 16:17:58.000 141 22474.87 159.31 41503.76 88888.00 2024-05-20 16:17:59.000 141 22474.82 159.30 41503.74 88888.00 2024-05-20 16:18:00.000 141 22474.78 159.29 41503.79 47580.32 2024-05-20 16:18:01.000 141 22474.77 159.29 41503.85 88888.00 2024-05-20 16:18:02.000 141 22474.76 159.31 41503.86 88888.00 2024-05-20 16:18:03.000 141 22474.72 159.32 41503.86 88888.00 2024-05-20 16:18:04.000 141 22474.71 159.30 41503.88 88888.00 2024-05-20 16:18:05.000 141 22474.73 159.28 41503.91 47580.28 2024-05-20 16:18:06.000 141 22474.72 159.30 41503.91 88888.00 2024-05-20 16:18:07.000 141 22474.70 159.33 41503.90 88888.00 2024-05-20 16:18:08.000 141 22474.70 159.32 41503.89 88888.00 2024-05-20 16:18:09.000 141 22474.73 159.32 41503.88 88888.00 2024-05-20 16:18:10.000 141 22474.77 159.34 41503.84 47580.27 2024-05-20 16:18:11.000 141 22474.78 159.36 41503.80 88888.00 2024-05-20 16:18:12.000 141 22474.74 159.39 41503.81 88888.00 2024-05-20 16:18:13.000 141 22474.68 159.41 41503.86 88888.00 2024-05-20 16:18:14.000 141 22474.62 159.46 41503.90 88888.00 2024-05-20 16:18:15.000 141 22474.59 159.48 41503.94 47580.32 2024-05-20 16:18:16.000 141 22474.58 159.44 41503.90 88888.00 2024-05-20 16:18:17.000 141 22474.55 159.37 41503.82 88888.00 2024-05-20 16:18:18.000 141 22474.52 159.39 41503.79 88888.00 2024-05-20 16:18:19.000 141 22474.54 159.45 41503.82 88888.00 2024-05-20 16:18:20.000 141 22474.60 159.47 41503.87 47580.24 2024-05-20 16:18:21.000 141 22474.63 159.43 41503.87 88888.00 2024-05-20 16:18:22.000 141 22474.62 159.41 41503.85 88888.00 2024-05-20 16:18:23.000 141 22474.62 159.42 41503.86 88888.00 2024-05-20 16:18:24.000 141 22474.65 159.47 41503.87 88888.00 2024-05-20 16:18:25.000 141 22474.65 159.46 41503.86 47580.26 2024-05-20 16:18:26.000 141 22474.61 159.45 41503.84 88888.00 2024-05-20 16:18:27.000 141 22474.56 159.49 41503.81 88888.00 2024-05-20 16:18:28.000 141 22474.55 159.51 41503.79 88888.00 2024-05-20 16:18:29.000 141 22474.58 159.48 41503.86 88888.00 2024-05-20 16:18:30.000 141 22474.59 159.50 41503.98 47580.25 2024-05-20 16:18:31.000 141 22474.60 159.51 41503.99 88888.00 2024-05-20 16:18:32.000 141 22474.65 159.46 41503.98 88888.00 2024-05-20 16:18:33.000 141 22474.68 159.43 41503.98 88888.00 2024-05-20 16:18:34.000 141 22474.64 159.42 41503.92 88888.00 2024-05-20 16:18:35.000 141 22474.60 159.43 41503.80 47580.29 2024-05-20 16:18:36.000 141 22474.61 159.45 41503.73 88888.00 2024-05-20 16:18:37.000 141 22474.66 159.47 41503.73 88888.00 2024-05-20 16:18:38.000 141 22474.67 159.50 41503.74 88888.00 2024-05-20 16:18:39.000 141 22474.64 159.57 41503.76 88888.00 2024-05-20 16:18:40.000 141 22474.63 159.62 41503.80 47580.29 2024-05-20 16:18:41.000 141 22474.66 159.59 41503.84 88888.00 2024-05-20 16:18:42.000 141 22474.70 159.55 41503.90 88888.00 2024-05-20 16:18:43.000 141 22474.70 159.53 41503.94 88888.00 2024-05-20 16:18:44.000 141 22474.65 159.49 41503.93 88888.00 2024-05-20 16:18:45.000 141 22474.58 159.48 41503.88 47580.31 2024-05-20 16:18:46.000 141 22474.53 159.55 41503.85 88888.00 2024-05-20 16:18:47.000 141 22474.50 159.61 41503.83 88888.00 2024-05-20 16:18:48.000 141 22474.52 159.60 41503.83 88888.00 2024-05-20 16:18:49.000 141 22474.54 159.57 41503.84 88888.00 2024-05-20 16:18:50.000 141 22474.57 159.55 41503.86 47580.27 2024-05-20 16:18:51.000 141 22474.58 159.53 41503.86 88888.00 2024-05-20 16:18:52.000 141 22474.57 159.52 41503.82 88888.00 2024-05-20 16:18:53.000 141 22474.58 159.52 41503.79 88888.00 2024-05-20 16:18:54.000 141 22474.63 159.53 41503.80 88888.00 2024-05-20 16:18:55.000 141 22474.68 159.54 41503.79 47580.25 2024-05-20 16:18:56.000 141 22474.68 159.57 41503.76 88888.00 2024-05-20 16:18:57.000 141 22474.66 159.58 41503.76 88888.00 2024-05-20 16:18:58.000 141 22474.65 159.58 41503.79 88888.00 2024-05-20 16:18:59.000 141 22474.63 159.54 41503.82 88888.00 2024-05-20 16:19:00.000 141 22474.62 159.51 41503.80 47580.27 2024-05-20 16:19:01.000 141 22474.59 159.52 41503.75 88888.00 2024-05-20 16:19:02.000 141 22474.60 159.52 41503.75 88888.00 2024-05-20 16:19:03.000 141 22474.62 159.49 41503.77 88888.00 2024-05-20 16:19:04.000 141 22474.61 159.44 41503.77 88888.00 2024-05-20 16:19:05.000 141 22474.59 159.43 41503.77 47580.28 2024-05-20 16:19:06.000 141 22474.59 159.42 41503.74 88888.00 2024-05-20 16:19:07.000 141 22474.60 159.43 41503.72 88888.00 2024-05-20 16:19:08.000 141 22474.59 159.46 41503.76 88888.00 2024-05-20 16:19:09.000 141 22474.62 159.46 41503.81 88888.00 2024-05-20 16:19:10.000 141 22474.72 159.47 41503.82 47580.35 2024-05-20 16:19:11.000 141 22474.81 159.52 41503.82 88888.00 2024-05-20 16:19:12.000 141 22474.82 159.59 41503.87 88888.00 2024-05-20 16:19:13.000 141 22474.79 159.64 41503.93 88888.00 2024-05-20 16:19:14.000 141 22474.75 159.63 41503.90 88888.00 2024-05-20 16:19:15.000 141 22474.73 159.59 41503.81 47580.32 2024-05-20 16:19:16.000 141 22474.72 159.61 41503.78 88888.00 2024-05-20 16:19:17.000 141 22474.68 159.69 41503.80 88888.00 2024-05-20 16:19:18.000 141 22474.66 159.75 41503.81 88888.00 2024-05-20 16:19:19.000 141 22474.69 159.76 41503.81 88888.00 2024-05-20 16:19:20.000 141 22474.74 159.75 41503.81 47580.35 2024-05-20 16:19:21.000 141 22474.74 159.73 41503.78 88888.00 2024-05-20 16:19:22.000 141 22474.66 159.72 41503.69 88888.00 2024-05-20 16:19:23.000 141 22474.62 159.71 41503.65 88888.00 2024-05-20 16:19:24.000 141 22474.66 159.66 41503.66 88888.00 2024-05-20 16:19:25.000 141 22474.72 159.61 41503.69 47580.34 2024-05-20 16:19:26.000 141 22474.71 159.60 41503.70 88888.00 2024-05-20 16:19:27.000 141 22474.68 159.62 41503.74 88888.00 2024-05-20 16:19:28.000 141 22474.66 159.66 41503.81 88888.00 2024-05-20 16:19:29.000 141 22474.68 159.66 41503.83 88888.00 2024-05-20 16:19:30.000 141 22474.73 159.64 41503.80 47580.35 2024-05-20 16:19:31.000 141 22474.78 159.66 41503.77 88888.00 2024-05-20 16:19:32.000 141 22474.82 159.71 41503.79 88888.00 2024-05-20 16:19:33.000 141 22474.83 159.73 41503.82 88888.00 2024-05-20 16:19:34.000 141 22474.81 159.69 41503.82 88888.00 2024-05-20 16:19:35.000 141 22474.78 159.66 41503.81 47580.39 2024-05-20 16:19:36.000 141 22474.80 159.68 41503.79 88888.00 2024-05-20 16:19:37.000 141 22474.81 159.72 41503.75 88888.00 2024-05-20 16:19:38.000 141 22474.78 159.75 41503.77 88888.00 2024-05-20 16:19:39.000 141 22474.74 159.75 41503.82 88888.00 2024-05-20 16:19:40.000 141 22474.71 159.75 41503.81 47580.35 2024-05-20 16:19:41.000 141 22474.69 159.76 41503.77 88888.00 2024-05-20 16:19:42.000 141 22474.66 159.75 41503.77 88888.00 2024-05-20 16:19:43.000 141 22474.66 159.77 41503.82 88888.00 2024-05-20 16:19:44.000 141 22474.67 159.80 41503.84 88888.00 2024-05-20 16:19:45.000 141 22474.64 159.83 41503.80 47580.34 2024-05-20 16:19:46.000 141 22474.60 159.85 41503.79 88888.00 2024-05-20 16:19:47.000 141 22474.58 159.85 41503.82 88888.00 2024-05-20 16:19:48.000 141 22474.60 159.83 41503.82 88888.00 2024-05-20 16:19:49.000 141 22474.65 159.82 41503.82 88888.00 2024-05-20 16:19:50.000 141 22474.69 159.83 41503.87 47580.39 2024-05-20 16:19:51.000 141 22474.70 159.84 41503.89 88888.00 2024-05-20 16:19:52.000 141 22474.72 159.88 41503.89 88888.00 2024-05-20 16:19:53.000 141 22474.77 159.95 41503.88 88888.00 2024-05-20 16:19:54.000 141 22474.80 159.96 41503.82 88888.00 2024-05-20 16:19:55.000 141 22474.80 159.93 41503.79 47580.40 2024-05-20 16:19:56.000 141 22474.77 159.92 41503.79 88888.00 2024-05-20 16:19:57.000 141 22474.74 159.90 41503.78 88888.00 2024-05-20 16:19:58.000 141 22474.75 159.88 41503.80 88888.00 2024-05-20 16:19:59.000 141 22474.78 159.90 41503.83 88888.00 2024-05-20 16:20:00.000 141 22474.78 159.95 41503.81 47580.44 2024-05-20 16:20:01.000 141 22474.78 159.99 41503.84 88888.00 2024-05-20 16:20:02.000 141 22474.80 160.03 41503.94 88888.00 2024-05-20 16:20:03.000 141 22474.82 160.07 41503.98 88888.00 2024-05-20 16:20:04.000 141 22474.82 160.08 41503.93 88888.00 2024-05-20 16:20:05.000 141 22474.80 160.05 41503.88 47580.42 2024-05-20 16:20:06.000 141 22474.77 160.03 41503.86 88888.00 2024-05-20 16:20:07.000 141 22474.78 160.05 41503.84 88888.00 2024-05-20 16:20:08.000 141 22474.82 160.06 41503.91 88888.00 2024-05-20 16:20:09.000 141 22474.85 160.02 41503.99 88888.00 2024-05-20 16:20:10.000 141 22474.85 159.97 41503.96 47580.47 2024-05-20 16:20:11.000 141 22474.83 159.91 41503.86 88888.00 2024-05-20 16:20:12.000 141 22474.85 159.88 41503.82 88888.00 2024-05-20 16:20:13.000 141 22474.90 159.91 41503.82 88888.00 2024-05-20 16:20:14.000 141 22474.95 159.97 41503.85 88888.00 2024-05-20 16:20:15.000 141 22474.99 160.02 41503.90 47580.50 2024-05-20 16:20:16.000 141 22474.99 159.99 41503.91 88888.00 2024-05-20 16:20:17.000 141 22474.97 159.93 41503.87 88888.00 2024-05-20 16:20:18.000 141 22474.96 159.93 41503.85 88888.00 2024-05-20 16:20:19.000 141 22474.95 159.94 41503.89 88888.00 2024-05-20 16:20:20.000 141 22474.98 159.92 41503.94 47580.46 2024-05-20 16:20:21.000 141 22475.01 159.92 41503.91 88888.00 2024-05-20 16:20:22.000 141 22474.98 159.95 41503.84 88888.00 2024-05-20 16:20:23.000 141 22474.93 159.96 41503.82 88888.00 2024-05-20 16:20:24.000 141 22474.92 159.97 41503.85 88888.00 2024-05-20 16:20:25.000 141 22474.94 160.00 41503.92 47580.47 2024-05-20 16:20:26.000 141 22474.93 160.01 41503.93 88888.00 2024-05-20 16:20:27.000 141 22474.91 159.97 41503.80 88888.00 2024-05-20 16:20:28.000 141 22474.89 159.92 41503.65 88888.00 2024-05-20 16:20:29.000 141 22474.85 159.94 41503.64 88888.00 2024-05-20 16:20:30.000 141 22474.81 159.98 41503.69 47580.45 2024-05-20 16:20:31.000 141 22474.78 160.00 41503.77 88888.00 2024-05-20 16:20:32.000 141 22474.79 159.99 41503.82 88888.00 2024-05-20 16:20:33.000 141 22474.82 159.97 41503.83 88888.00 2024-05-20 16:20:34.000 141 22474.89 159.99 41503.82 88888.00 2024-05-20 16:20:35.000 141 22474.93 160.05 41503.83 47580.48 2024-05-20 16:20:36.000 141 22474.90 160.09 41503.84 88888.00 2024-05-20 16:20:37.000 141 22474.89 160.07 41503.85 88888.00 2024-05-20 16:20:38.000 141 22474.95 160.05 41503.84 88888.00 2024-05-20 16:20:39.000 141 22475.00 160.04 41503.75 88888.00 2024-05-20 16:20:40.000 141 22474.97 160.04 41503.64 47580.48 2024-05-20 16:20:41.000 141 22474.91 160.07 41503.64 88888.00 2024-05-20 16:20:42.000 141 22474.90 160.10 41503.70 88888.00 2024-05-20 16:20:43.000 141 22474.96 160.11 41503.75 88888.00 2024-05-20 16:20:44.000 141 22475.02 160.10 41503.75 88888.00 2024-05-20 16:20:45.000 141 22475.03 160.09 41503.80 47580.52 2024-05-20 16:20:46.000 141 22475.00 160.13 41503.86 88888.00 2024-05-20 16:20:47.000 141 22474.90 160.16 41503.82 88888.00 2024-05-20 16:20:48.000 141 22474.84 160.12 41503.70 88888.00 2024-05-20 16:20:49.000 141 22474.85 160.06 41503.64 88888.00 2024-05-20 16:20:50.000 141 22474.88 160.05 41503.65 47580.53 2024-05-20 16:20:51.000 141 22474.87 160.09 41503.71 88888.00 2024-05-20 16:20:52.000 141 22474.89 160.16 41503.78 88888.00 2024-05-20 16:20:53.000 141 22474.93 160.23 41503.81 88888.00 2024-05-20 16:20:54.000 141 22474.98 160.24 41503.82 88888.00 2024-05-20 16:20:55.000 141 22475.00 160.18 41503.82 47580.59 2024-05-20 16:20:56.000 141 22474.99 160.12 41503.81 88888.00 2024-05-20 16:20:57.000 141 22474.96 160.10 41503.78 88888.00 2024-05-20 16:20:58.000 141 22474.94 160.11 41503.73 88888.00 2024-05-20 16:20:59.000 141 22474.93 160.12 41503.69 88888.00 2024-05-20 16:21:00.000 141 22474.94 160.12 41503.69 47580.61 2024-05-20 16:21:01.000 141 22474.96 160.17 41503.73 88888.00 2024-05-20 16:21:02.000 141 22474.98 160.25 41503.82 88888.00 2024-05-20 16:21:03.000 141 22475.00 160.28 41503.91 88888.00 2024-05-20 16:21:04.000 141 22475.01 160.24 41503.99 88888.00 2024-05-20 16:21:05.000 141 22475.00 160.21 41503.95 47580.62 2024-05-20 16:21:06.000 141 22474.98 160.21 41503.82 88888.00 2024-05-20 16:21:07.000 141 22474.98 160.18 41503.77 88888.00 2024-05-20 16:21:08.000 141 22475.04 160.18 41503.86 88888.00 2024-05-20 16:21:09.000 141 22475.11 160.18 41503.98 88888.00 2024-05-20 16:21:10.000 141 22475.10 160.16 41504.02 47580.66 2024-05-20 16:21:11.000 141 22475.01 160.17 41503.98 88888.00 2024-05-20 16:21:12.000 141 22474.97 160.21 41503.91 88888.00 2024-05-20 16:21:13.000 141 22475.01 160.24 41503.92 88888.00 2024-05-20 16:21:14.000 141 22475.06 160.24 41503.93 88888.00 2024-05-20 16:21:15.000 141 22475.06 160.21 41503.82 47580.63 2024-05-20 16:21:16.000 141 22475.05 160.17 41503.72 88888.00 2024-05-20 16:21:17.000 141 22475.07 160.16 41503.72 88888.00 2024-05-20 16:21:18.000 141 22475.14 160.18 41503.78 88888.00 2024-05-20 16:21:19.000 141 22475.21 160.21 41503.81 88888.00 2024-05-20 16:21:20.000 141 22475.23 160.20 41503.82 47580.72 2024-05-20 16:21:21.000 141 22475.21 160.22 41503.86 88888.00 2024-05-20 16:21:22.000 141 22475.24 160.30 41503.93 88888.00 2024-05-20 16:21:23.000 141 22475.30 160.37 41503.93 88888.00 2024-05-20 16:21:24.000 141 22475.28 160.37 41503.88 88888.00 2024-05-20 16:21:25.000 141 22475.26 160.32 41503.85 47580.75 2024-05-20 16:21:26.000 141 22475.26 160.26 41503.88 88888.00 2024-05-20 16:21:27.000 141 22475.22 160.26 41503.89 88888.00 2024-05-20 16:21:28.000 141 22475.18 160.32 41503.85 88888.00 2024-05-20 16:21:29.000 141 22475.17 160.38 41503.83 88888.00 2024-05-20 16:21:30.000 141 22475.19 160.40 41503.85 47580.78 2024-05-20 16:21:31.000 141 22475.19 160.38 41503.88 88888.00 2024-05-20 16:21:32.000 141 22475.16 160.38 41503.88 88888.00 2024-05-20 16:21:33.000 141 22475.15 160.38 41503.87 88888.00 2024-05-20 16:21:34.000 141 22475.16 160.39 41503.90 88888.00 2024-05-20 16:21:35.000 141 22475.19 160.43 41503.95 47580.78 2024-05-20 16:21:36.000 141 22475.22 160.47 41503.99 88888.00 2024-05-20 16:21:37.000 141 22475.21 160.47 41503.96 88888.00 2024-05-20 16:21:38.000 141 22475.19 160.47 41503.89 88888.00 2024-05-20 16:21:39.000 141 22475.19 160.48 41503.89 88888.00 2024-05-20 16:21:40.000 141 22475.20 160.48 41503.96 47580.78 2024-05-20 16:21:41.000 141 22475.25 160.49 41504.04 88888.00 2024-05-20 16:21:42.000 141 22475.29 160.53 41504.04 88888.00 2024-05-20 16:21:43.000 141 22475.31 160.60 41503.99 88888.00 2024-05-20 16:21:44.000 141 22475.28 160.66 41504.00 88888.00 2024-05-20 16:21:45.000 141 22475.22 160.62 41504.03 47580.82 2024-05-20 16:21:46.000 141 22475.20 160.55 41504.03 88888.00 2024-05-20 16:21:47.000 141 22475.26 160.50 41504.03 88888.00 2024-05-20 16:21:48.000 141 22475.32 160.50 41504.06 88888.00 2024-05-20 16:21:49.000 141 22475.30 160.53 41504.09 88888.00 2024-05-20 16:21:50.000 141 22475.25 160.56 41504.10 47580.82 2024-05-20 16:21:51.000 141 22475.24 160.54 41504.11 88888.00 2024-05-20 16:21:52.000 141 22475.27 160.56 41504.13 88888.00 2024-05-20 16:21:53.000 141 22475.29 160.61 41504.13 88888.00 2024-05-20 16:21:54.000 141 22475.28 160.59 41504.12 88888.00 2024-05-20 16:21:55.000 141 22475.29 160.51 41504.13 47580.87 2024-05-20 16:21:56.000 141 22475.29 160.46 41504.17 88888.00 2024-05-20 16:21:57.000 141 22475.28 160.45 41504.19 88888.00 2024-05-20 16:21:58.000 141 22475.28 160.45 41504.15 88888.00 2024-05-20 16:21:59.000 141 22475.31 160.44 41504.09 88888.00 2024-05-20 16:22:00.000 141 22475.35 160.46 41504.09 47580.90 2024-05-20 16:22:01.000 141 22475.35 160.49 41504.13 88888.00 2024-05-20 16:22:02.000 141 22475.28 160.48 41504.06 88888.00 2024-05-20 16:22:03.000 141 22475.27 160.50 41504.02 88888.00 2024-05-20 16:22:04.000 141 22475.32 160.54 41504.11 88888.00 2024-05-20 16:22:05.000 141 22475.37 160.52 41504.16 47580.90 2024-05-20 16:22:06.000 141 22475.40 160.49 41504.14 88888.00 2024-05-20 16:22:07.000 141 22475.40 160.46 41504.11 88888.00 2024-05-20 16:22:08.000 141 22475.38 160.43 41504.09 88888.00 2024-05-20 16:22:09.000 141 22475.40 160.47 41504.10 88888.00 2024-05-20 16:22:10.000 141 22475.44 160.56 41504.17 47580.94 2024-05-20 16:22:11.000 141 22475.47 160.62 41504.20 88888.00 2024-05-20 16:22:12.000 141 22475.42 160.60 41504.14 88888.00 2024-05-20 16:22:13.000 141 22475.33 160.53 41504.06 88888.00 2024-05-20 16:22:14.000 141 22475.30 160.46 41504.03 88888.00 2024-05-20 16:22:15.000 141 22475.30 160.44 41504.03 47580.91 2024-05-20 16:22:16.000 141 22475.27 160.47 41504.06 88888.00 2024-05-20 16:22:17.000 141 22475.25 160.49 41504.12 88888.00 2024-05-20 16:22:18.000 141 22475.26 160.51 41504.17 88888.00 2024-05-20 16:22:19.000 141 22475.28 160.55 41504.14 88888.00 2024-05-20 16:22:20.000 141 22475.30 160.55 41504.05 47580.98 2024-05-20 16:22:21.000 141 22475.35 160.51 41504.00 88888.00 2024-05-20 16:22:22.000 141 22475.39 160.46 41504.03 88888.00 2024-05-20 16:22:23.000 141 22475.42 160.44 41504.06 88888.00 2024-05-20 16:22:24.000 141 22475.47 160.46 41504.04 88888.00 2024-05-20 16:22:25.000 141 22475.50 160.47 41504.02 47580.98 2024-05-20 16:22:26.000 141 22475.51 160.46 41504.04 88888.00 2024-05-20 16:22:27.000 141 22475.52 160.48 41504.06 88888.00 2024-05-20 16:22:28.000 141 22475.56 160.50 41504.05 88888.00 2024-05-20 16:22:29.000 141 22475.59 160.51 41504.04 88888.00 2024-05-20 16:22:30.000 141 22475.58 160.55 41504.05 47581.05 2024-05-20 16:22:31.000 141 22475.53 160.61 41504.07 88888.00 2024-05-20 16:22:32.000 141 22475.50 160.62 41504.07 88888.00 2024-05-20 16:22:33.000 141 22475.51 160.58 41504.11 88888.00 2024-05-20 16:22:34.000 141 22475.52 160.56 41504.14 88888.00 2024-05-20 16:22:35.000 141 22475.50 160.54 41504.08 47581.01 2024-05-20 16:22:36.000 141 22475.47 160.53 41504.03 88888.00 2024-05-20 16:22:37.000 141 22475.46 160.53 41504.10 88888.00 2024-05-20 16:22:38.000 141 22475.50 160.53 41504.19 88888.00 2024-05-20 16:22:39.000 141 22475.54 160.53 41504.21 88888.00 2024-05-20 16:22:40.000 141 22475.56 160.53 41504.18 47581.03 2024-05-20 16:22:41.000 141 22475.53 160.51 41504.14 88888.00 2024-05-20 16:22:42.000 141 22475.52 160.50 41504.14 88888.00 2024-05-20 16:22:43.000 141 22475.52 160.50 41504.13 88888.00 2024-05-20 16:22:44.000 141 22475.54 160.52 41504.11 88888.00 2024-05-20 16:22:45.000 141 22475.57 160.51 41504.11 47581.10 2024-05-20 16:22:46.000 141 22475.55 160.50 41504.12 88888.00 2024-05-20 16:22:47.000 141 22475.54 160.51 41504.11 88888.00 2024-05-20 16:22:48.000 141 22475.55 160.51 41504.14 88888.00 2024-05-20 16:22:49.000 141 22475.56 160.56 41504.18 88888.00 2024-05-20 16:22:50.000 141 22475.56 160.63 41504.23 47581.08 2024-05-20 16:22:51.000 141 22475.54 160.65 41504.24 88888.00 2024-05-20 16:22:52.000 141 22475.53 160.65 41504.21 88888.00 2024-05-20 16:22:53.000 141 22475.53 160.68 41504.22 88888.00 2024-05-20 16:22:54.000 141 22475.53 160.66 41504.25 88888.00 2024-05-20 16:22:55.000 141 22475.52 160.62 41504.21 47581.09 2024-05-20 16:22:56.000 141 22475.49 160.62 41504.16 88888.00 2024-05-20 16:22:57.000 141 22475.50 160.64 41504.12 88888.00 2024-05-20 16:22:58.000 141 22475.51 160.60 41504.07 88888.00 2024-05-20 16:22:59.000 141 22475.52 160.57 41504.03 88888.00 2024-05-20 16:23:00.000 141 22475.55 160.60 41504.03 47581.13 2024-05-20 16:23:01.000 141 22475.59 160.62 41504.07 88888.00 2024-05-20 16:23:02.000 141 22475.60 160.61 41504.12 88888.00 2024-05-20 16:23:03.000 141 22475.59 160.60 41504.16 88888.00 2024-05-20 16:23:04.000 141 22475.59 160.64 41504.12 88888.00 2024-05-20 16:23:05.000 141 22475.61 160.69 41504.05 47581.20 2024-05-20 16:23:06.000 141 22475.65 160.69 41504.07 88888.00 2024-05-20 16:23:07.000 141 22475.69 160.69 41504.15 88888.00 2024-05-20 16:23:08.000 141 22475.72 160.67 41504.20 88888.00 2024-05-20 16:23:09.000 141 22475.75 160.64 41504.19 88888.00 2024-05-20 16:23:10.000 141 22475.77 160.63 41504.17 47581.20 2024-05-20 16:23:11.000 141 22475.76 160.66 41504.19 88888.00 2024-05-20 16:23:12.000 141 22475.74 160.68 41504.23 88888.00 2024-05-20 16:23:13.000 141 22475.71 160.69 41504.21 88888.00 2024-05-20 16:23:14.000 141 22475.73 160.70 41504.15 88888.00 2024-05-20 16:23:15.000 141 22475.77 160.71 41504.14 47581.22 2024-05-20 16:23:16.000 141 22475.74 160.69 41504.14 88888.00 2024-05-20 16:23:17.000 141 22475.68 160.68 41504.13 88888.00 2024-05-20 16:23:18.000 141 22475.65 160.68 41504.14 88888.00 2024-05-20 16:23:19.000 141 22475.67 160.64 41504.18 88888.00 2024-05-20 16:23:20.000 141 22475.71 160.60 41504.21 47581.22 2024-05-20 16:23:21.000 141 22475.74 160.61 41504.22 88888.00 2024-05-20 16:23:22.000 141 22475.76 160.64 41504.23 88888.00 2024-05-20 16:23:23.000 141 22475.79 160.67 41504.28 88888.00 2024-05-20 16:23:24.000 141 22475.78 160.72 41504.30 88888.00 2024-05-20 16:23:25.000 141 22475.74 160.75 41504.29 47581.25 2024-05-20 16:23:26.000 141 22475.78 160.74 41504.31 88888.00 2024-05-20 16:23:27.000 141 22475.88 160.71 41504.32 88888.00 2024-05-20 16:23:28.000 141 22475.91 160.68 41504.31 88888.00 2024-05-20 16:23:29.000 141 22475.90 160.62 41504.26 88888.00 2024-05-20 16:23:30.000 141 22475.90 160.59 41504.23 47581.32 2024-05-20 16:23:31.000 141 22475.95 160.66 41504.27 88888.00 2024-05-20 16:23:32.000 141 22475.97 160.71 41504.30 88888.00 2024-05-20 16:23:33.000 141 22475.95 160.65 41504.26 88888.00 2024-05-20 16:23:34.000 141 22475.93 160.57 41504.19 88888.00 2024-05-20 16:23:35.000 141 22475.94 160.53 41504.17 47581.32 2024-05-20 16:23:36.000 141 22475.92 160.56 41504.18 88888.00 2024-05-20 16:23:37.000 141 22475.90 160.63 41504.18 88888.00 2024-05-20 16:23:38.000 141 22475.85 160.65 41504.17 88888.00 2024-05-20 16:23:39.000 141 22475.79 160.60 41504.17 88888.00 2024-05-20 16:23:40.000 141 22475.81 160.58 41504.21 47581.35 2024-05-20 16:23:41.000 141 22475.87 160.59 41504.29 88888.00 2024-05-20 16:23:42.000 141 22475.86 160.57 41504.30 88888.00 2024-05-20 16:23:43.000 141 22475.86 160.56 41504.26 88888.00 2024-05-20 16:23:44.000 141 22475.91 160.58 41504.25 88888.00 2024-05-20 16:23:45.000 141 22475.92 160.59 41504.23 47581.40 2024-05-20 16:23:46.000 141 22475.89 160.56 41504.23 88888.00 2024-05-20 16:23:47.000 141 22475.90 160.55 41504.28 88888.00 2024-05-20 16:23:48.000 141 22475.94 160.57 41504.34 88888.00 2024-05-20 16:23:49.000 141 22475.97 160.55 41504.37 88888.00 2024-05-20 16:23:50.000 141 22475.95 160.50 41504.29 47581.39 2024-05-20 16:23:51.000 141 22475.94 160.51 41504.24 88888.00 2024-05-20 16:23:52.000 141 22475.97 160.55 41504.29 88888.00 2024-05-20 16:23:53.000 141 22476.01 160.57 41504.31 88888.00 2024-05-20 16:23:54.000 141 22476.05 160.56 41504.30 88888.00 2024-05-20 16:23:55.000 141 22476.08 160.56 41504.34 47581.43 2024-05-20 16:23:56.000 141 22476.04 160.57 41504.35 88888.00 2024-05-20 16:23:57.000 141 22475.95 160.59 41504.29 88888.00 2024-05-20 16:23:58.000 141 22475.90 160.62 41504.22 88888.00 2024-05-20 16:23:59.000 141 22475.92 160.61 41504.17 88888.00 2024-05-20 16:24:00.000 141 22475.94 160.59 41504.13 47581.36 2024-05-20 16:24:01.000 141 22475.94 160.66 41504.14 88888.00 2024-05-20 16:24:02.000 141 22475.90 160.74 41504.21 88888.00 2024-05-20 16:24:03.000 141 22475.85 160.74 41504.30 88888.00 2024-05-20 16:24:04.000 141 22475.86 160.71 41504.31 88888.00 2024-05-20 16:24:05.000 141 22475.90 160.72 41504.31 47581.41 2024-05-20 16:24:06.000 141 22475.88 160.77 41504.32 88888.00 2024-05-20 16:24:07.000 141 22475.86 160.83 41504.36 88888.00 2024-05-20 16:24:08.000 141 22475.88 160.86 41504.45 88888.00 2024-05-20 16:24:09.000 141 22475.92 160.84 41504.50 88888.00 2024-05-20 16:24:10.000 141 22475.92 160.81 41504.48 47581.42 2024-05-20 16:24:11.000 141 22475.95 160.79 41504.49 88888.00 2024-05-20 16:24:12.000 141 22476.00 160.82 41504.53 88888.00 2024-05-20 16:24:13.000 141 22475.97 160.83 41504.54 88888.00 2024-05-20 16:24:14.000 141 22475.90 160.81 41504.52 88888.00 2024-05-20 16:24:15.000 141 22475.88 160.79 41504.44 47581.49 2024-05-20 16:24:16.000 141 22475.90 160.80 41504.34 88888.00 2024-05-20 16:24:17.000 141 22475.93 160.80 41504.27 88888.00 2024-05-20 16:24:18.000 141 22475.95 160.76 41504.22 88888.00 2024-05-20 16:24:19.000 141 22476.00 160.74 41504.29 88888.00 2024-05-20 16:24:20.000 141 22476.03 160.77 41504.34 47581.56 2024-05-20 16:24:21.000 141 22476.06 160.81 41504.31 88888.00 2024-05-20 16:24:22.000 141 22476.05 160.87 41504.30 88888.00 2024-05-20 16:24:23.000 141 22476.03 160.89 41504.33 88888.00 2024-05-20 16:24:24.000 141 22476.02 160.87 41504.38 88888.00 2024-05-20 16:24:25.000 141 22476.04 160.87 41504.39 47581.52 2024-05-20 16:24:26.000 141 22476.07 160.86 41504.39 88888.00 2024-05-20 16:24:27.000 141 22476.05 160.81 41504.45 88888.00 2024-05-20 16:24:28.000 141 22476.01 160.73 41504.49 88888.00 2024-05-20 16:24:29.000 141 22476.01 160.73 41504.48 88888.00 2024-05-20 16:24:30.000 141 22476.02 160.79 41504.46 47581.52 2024-05-20 16:24:31.000 141 22475.99 160.84 41504.45 88888.00 2024-05-20 16:24:32.000 141 22475.95 160.89 41504.46 88888.00 2024-05-20 16:24:33.000 141 22475.94 160.88 41504.50 88888.00 2024-05-20 16:24:34.000 141 22475.93 160.82 41504.50 88888.00 2024-05-20 16:24:35.000 141 22475.92 160.78 41504.49 47581.51 2024-05-20 16:24:36.000 141 22475.94 160.80 41504.48 88888.00 2024-05-20 16:24:37.000 141 22476.02 160.85 41504.46 88888.00 2024-05-20 16:24:38.000 141 22476.13 160.88 41504.43 88888.00 2024-05-20 16:24:39.000 141 22476.17 160.88 41504.41 88888.00 2024-05-20 16:24:40.000 141 22476.13 160.85 41504.44 47581.56 2024-05-20 16:24:41.000 141 22476.10 160.78 41504.48 88888.00 2024-05-20 16:24:42.000 141 22476.11 160.68 41504.48 88888.00 2024-05-20 16:24:43.000 141 22476.12 160.62 41504.48 88888.00 2024-05-20 16:24:44.000 141 22476.12 160.64 41504.50 88888.00 2024-05-20 16:24:45.000 141 22476.15 160.69 41504.48 47581.59 2024-05-20 16:24:46.000 141 22476.20 160.77 41504.44 88888.00 2024-05-20 16:24:47.000 141 22476.23 160.86 41504.43 88888.00 2024-05-20 16:24:48.000 141 22476.21 160.93 41504.48 88888.00 2024-05-20 16:24:49.000 141 22476.15 160.91 41504.53 88888.00 2024-05-20 16:24:50.000 141 22476.13 160.85 41504.56 47581.61 2024-05-20 16:24:51.000 141 22476.18 160.84 41504.61 88888.00 2024-05-20 16:24:52.000 141 22476.17 160.84 41504.61 88888.00 2024-05-20 16:24:53.000 141 22476.10 160.82 41504.56 88888.00 2024-05-20 16:24:54.000 141 22476.08 160.82 41504.54 88888.00 2024-05-20 16:24:55.000 141 22476.09 160.84 41504.53 47581.62 2024-05-20 16:24:56.000 141 22476.07 160.84 41504.51 88888.00 2024-05-20 16:24:57.000 141 22476.05 160.86 41504.51 88888.00 2024-05-20 16:24:58.000 141 22476.06 160.88 41504.55 88888.00 2024-05-20 16:24:59.000 141 22476.12 160.85 41504.57 88888.00 2024-05-20 16:25:00.000 141 22476.18 160.82 41504.55 47581.65 2024-05-20 16:25:01.000 141 22476.21 160.85 41504.50 88888.00 2024-05-20 16:25:02.000 141 22476.23 160.90 41504.51 88888.00 2024-05-20 16:25:03.000 141 22476.24 160.93 41504.55 88888.00 2024-05-20 16:25:04.000 141 22476.24 160.97 41504.56 88888.00 2024-05-20 16:25:05.000 141 22476.23 160.98 41504.54 47581.70 2024-05-20 16:25:06.000 141 22476.22 160.94 41504.60 88888.00 2024-05-20 16:25:07.000 141 22476.19 160.85 41504.68 88888.00 2024-05-20 16:25:08.000 141 22476.15 160.79 41504.67 88888.00 2024-05-20 16:25:09.000 141 22476.12 160.81 41504.60 88888.00 2024-05-20 16:25:10.000 141 22476.13 160.86 41504.54 47581.65 2024-05-20 16:25:11.000 141 22476.15 160.87 41504.57 88888.00 2024-05-20 16:25:12.000 141 22476.13 160.84 41504.60 88888.00 2024-05-20 16:25:13.000 141 22476.10 160.78 41504.57 88888.00 2024-05-20 16:25:14.000 141 22476.06 160.74 41504.56 88888.00 2024-05-20 16:25:15.000 141 22476.02 160.76 41504.60 47581.70 2024-05-20 16:25:16.000 141 22476.03 160.79 41504.64 88888.00 2024-05-20 16:25:17.000 141 22476.08 160.78 41504.68 88888.00 2024-05-20 16:25:18.000 141 22476.13 160.75 41504.65 88888.00 2024-05-20 16:25:19.000 141 22476.16 160.73 41504.57 88888.00 2024-05-20 16:25:20.000 141 22476.17 160.75 41504.52 47581.73 2024-05-20 16:25:21.000 141 22476.19 160.76 41504.47 88888.00 2024-05-20 16:25:22.000 141 22476.23 160.74 41504.49 88888.00 2024-05-20 16:25:23.000 141 22476.25 160.76 41504.61 88888.00 2024-05-20 16:25:24.000 141 22476.24 160.81 41504.70 88888.00 2024-05-20 16:25:25.000 141 22476.23 160.81 41504.69 47581.79 2024-05-20 16:25:26.000 141 22476.23 160.77 41504.57 88888.00 2024-05-20 16:25:27.000 141 22476.24 160.78 41504.52 88888.00 2024-05-20 16:25:28.000 141 22476.24 160.85 41504.57 88888.00 2024-05-20 16:25:29.000 141 22476.20 160.85 41504.56 88888.00 2024-05-20 16:25:30.000 141 22476.19 160.83 41504.52 47581.75 2024-05-20 16:25:31.000 141 22476.21 160.85 41504.55 88888.00 2024-05-20 16:25:32.000 141 22476.18 160.82 41504.59 88888.00 2024-05-20 16:25:33.000 141 22476.13 160.79 41504.57 88888.00 2024-05-20 16:25:34.000 141 22476.10 160.84 41504.57 88888.00 2024-05-20 16:25:35.000 141 22476.11 160.91 41504.64 47581.74 2024-05-20 16:25:36.000 141 22476.17 160.95 41504.77 88888.00 2024-05-20 16:25:37.000 141 22476.20 160.95 41504.81 88888.00 2024-05-20 16:25:38.000 141 22476.21 160.94 41504.74 88888.00 2024-05-20 16:25:39.000 141 22476.22 160.90 41504.66 88888.00 2024-05-20 16:25:40.000 141 22476.22 160.87 41504.61 47581.78 2024-05-20 16:25:41.000 141 22476.22 160.85 41504.57 88888.00 2024-05-20 16:25:42.000 141 22476.24 160.83 41504.53 88888.00 2024-05-20 16:25:43.000 141 22476.27 160.84 41504.48 88888.00 2024-05-20 16:25:44.000 141 22476.31 160.84 41504.48 88888.00 2024-05-20 16:25:45.000 141 22476.31 160.86 41504.53 47581.85 2024-05-20 16:25:46.000 141 22476.26 160.87 41504.59 88888.00 2024-05-20 16:25:47.000 141 22476.27 160.92 41504.59 88888.00 2024-05-20 16:25:48.000 141 22476.35 161.00 41504.61 88888.00 2024-05-20 16:25:49.000 141 22476.40 161.04 41504.62 88888.00 2024-05-20 16:25:50.000 141 22476.38 161.01 41504.65 47581.86 2024-05-20 16:25:51.000 141 22476.36 160.97 41504.66 88888.00 2024-05-20 16:25:52.000 141 22476.35 160.95 41504.64 88888.00 2024-05-20 16:25:53.000 141 22476.34 160.96 41504.65 88888.00 2024-05-20 16:25:54.000 141 22476.34 160.98 41504.65 88888.00 2024-05-20 16:25:55.000 141 22476.34 160.99 41504.64 47581.85 2024-05-20 16:25:56.000 141 22476.31 160.99 41504.67 88888.00 2024-05-20 16:25:57.000 141 22476.26 160.96 41504.70 88888.00 2024-05-20 16:25:58.000 141 22476.24 160.92 41504.65 88888.00 2024-05-20 16:25:59.000 141 22476.22 160.86 41504.55 88888.00 2024-05-20 16:26:00.000 141 22476.17 160.85 41504.49 47581.82 2024-05-20 16:26:01.000 141 22476.16 160.95 41504.53 88888.00 2024-05-20 16:26:02.000 141 22476.23 161.07 41504.65 88888.00 2024-05-20 16:26:03.000 141 22476.31 161.11 41504.75 88888.00 2024-05-20 16:26:04.000 141 22476.36 161.11 41504.75 88888.00 2024-05-20 16:26:05.000 141 22476.40 161.10 41504.67 47581.84 2024-05-20 16:26:06.000 141 22476.40 161.10 41504.61 88888.00 2024-05-20 16:26:07.000 141 22476.38 161.09 41504.59 88888.00 2024-05-20 16:26:08.000 141 22476.35 161.10 41504.58 88888.00 2024-05-20 16:26:09.000 141 22476.34 161.15 41504.64 88888.00 2024-05-20 16:26:10.000 141 22476.31 161.19 41504.71 47581.86 2024-05-20 16:26:11.000 141 22476.27 161.13 41504.67 88888.00 2024-05-20 16:26:12.000 141 22476.27 161.07 41504.63 88888.00 2024-05-20 16:26:13.000 141 22476.29 161.07 41504.66 88888.00 2024-05-20 16:26:14.000 141 22476.25 161.11 41504.69 88888.00 2024-05-20 16:26:15.000 141 22476.21 161.12 41504.69 47581.86 2024-05-20 16:26:16.000 141 22476.22 161.09 41504.69 88888.00 2024-05-20 16:26:17.000 141 22476.28 161.01 41504.70 88888.00 2024-05-20 16:26:18.000 141 22476.34 160.96 41504.72 88888.00 2024-05-20 16:26:19.000 141 22476.35 160.95 41504.72 88888.00 2024-05-20 16:26:20.000 141 22476.33 160.97 41504.69 47581.89 2024-05-20 16:26:21.000 141 22476.33 161.01 41504.67 88888.00 2024-05-20 16:26:22.000 141 22476.34 161.03 41504.70 88888.00 2024-05-20 16:26:23.000 141 22476.37 161.03 41504.77 88888.00 2024-05-20 16:26:24.000 141 22476.38 161.03 41504.78 88888.00 2024-05-20 16:26:25.000 141 22476.35 161.04 41504.71 47581.94 2024-05-20 16:26:26.000 141 22476.33 161.07 41504.66 88888.00 2024-05-20 16:26:27.000 141 22476.33 161.13 41504.65 88888.00 2024-05-20 16:26:28.000 141 22476.35 161.13 41504.67 88888.00 2024-05-20 16:26:29.000 141 22476.37 161.09 41504.68 88888.00 2024-05-20 16:26:30.000 141 22476.36 161.10 41504.66 47581.92 2024-05-20 16:26:31.000 141 22476.31 161.13 41504.61 88888.00 2024-05-20 16:26:32.000 141 22476.27 161.14 41504.57 88888.00 2024-05-20 16:26:33.000 141 22476.28 161.17 41504.62 88888.00 2024-05-20 16:26:34.000 141 22476.30 161.20 41504.69 88888.00 2024-05-20 16:26:35.000 141 22476.26 161.19 41504.70 47581.86 2024-05-20 16:26:36.000 141 22476.21 161.21 41504.70 88888.00 2024-05-20 16:26:37.000 141 22476.17 161.25 41504.70 88888.00 2024-05-20 16:26:38.000 141 22476.14 161.25 41504.66 88888.00 2024-05-20 16:26:39.000 141 22476.15 161.21 41504.62 88888.00 2024-05-20 16:26:40.000 141 22476.21 161.16 41504.65 47581.91 2024-05-20 16:26:41.000 141 22476.24 161.12 41504.69 88888.00 2024-05-20 16:26:42.000 141 22476.27 161.10 41504.69 88888.00 2024-05-20 16:26:43.000 141 22476.31 161.08 41504.68 88888.00 2024-05-20 16:26:44.000 141 22476.32 161.07 41504.66 88888.00 2024-05-20 16:26:45.000 141 22476.29 161.09 41504.64 47581.93 2024-05-20 16:26:46.000 141 22476.30 161.11 41504.65 88888.00 2024-05-20 16:26:47.000 141 22476.33 161.12 41504.67 88888.00 2024-05-20 16:26:48.000 141 22476.34 161.09 41504.68 88888.00 2024-05-20 16:26:49.000 141 22476.35 161.03 41504.69 88888.00 2024-05-20 16:26:50.000 141 22476.38 160.99 41504.68 47581.94 2024-05-20 16:26:51.000 141 22476.42 161.02 41504.65 88888.00 2024-05-20 16:26:52.000 141 22476.39 161.09 41504.64 88888.00 2024-05-20 16:26:53.000 141 22476.33 161.11 41504.68 88888.00 2024-05-20 16:26:54.000 141 22476.33 161.08 41504.70 88888.00 2024-05-20 16:26:55.000 141 22476.36 161.03 41504.67 47581.90 2024-05-20 16:26:56.000 141 22476.33 161.05 41504.63 88888.00 2024-05-20 16:26:57.000 141 22476.27 161.11 41504.62 88888.00 2024-05-20 16:26:58.000 141 22476.29 161.15 41504.66 88888.00 2024-05-20 16:26:59.000 141 22476.37 161.16 41504.70 88888.00 2024-05-20 16:27:00.000 141 22476.40 161.17 41504.71 47581.92 2024-05-20 16:27:01.000 141 22476.38 161.22 41504.77 88888.00 2024-05-20 16:27:02.000 141 22476.41 161.27 41504.85 88888.00 2024-05-20 16:27:03.000 141 22476.44 161.23 41504.85 88888.00 2024-05-20 16:27:04.000 141 22476.42 161.17 41504.77 88888.00 2024-05-20 16:27:05.000 141 22476.36 161.14 41504.69 47581.91 2024-05-20 16:27:06.000 141 22476.33 161.17 41504.64 88888.00 2024-05-20 16:27:07.000 141 22476.32 161.24 41504.64 88888.00 2024-05-20 16:27:08.000 141 22476.32 161.26 41504.66 88888.00 2024-05-20 16:27:09.000 141 22476.31 161.25 41504.68 88888.00 2024-05-20 16:27:10.000 141 22476.31 161.25 41504.68 47581.93 2024-05-20 16:27:11.000 141 22476.34 161.26 41504.68 88888.00 2024-05-20 16:27:12.000 141 22476.35 161.23 41504.63 88888.00 2024-05-20 16:27:13.000 141 22476.34 161.17 41504.61 88888.00 2024-05-20 16:27:14.000 141 22476.35 161.13 41504.59 88888.00 2024-05-20 16:27:15.000 141 22476.38 161.11 41504.56 47582.00 2024-05-20 16:27:16.000 141 22476.40 161.12 41504.60 88888.00 2024-05-20 16:27:17.000 141 22476.41 161.14 41504.68 88888.00 2024-05-20 16:27:18.000 141 22476.46 161.15 41504.73 88888.00 2024-05-20 16:27:19.000 141 22476.51 161.16 41504.76 88888.00 2024-05-20 16:27:20.000 141 22476.53 161.13 41504.79 47582.02 2024-05-20 16:27:21.000 141 22476.55 161.13 41504.83 88888.00 2024-05-20 16:27:22.000 141 22476.55 161.19 41504.86 88888.00 2024-05-20 16:27:23.000 141 22476.52 161.23 41504.86 88888.00 2024-05-20 16:27:24.000 141 22476.51 161.19 41504.82 88888.00 2024-05-20 16:27:25.000 141 22476.56 161.15 41504.82 47582.01 2024-05-20 16:27:26.000 141 22476.56 161.19 41504.83 88888.00 2024-05-20 16:27:27.000 141 22476.51 161.24 41504.79 88888.00 2024-05-20 16:27:28.000 141 22476.46 161.22 41504.69 88888.00 2024-05-20 16:27:29.000 141 22476.47 161.21 41504.67 88888.00 2024-05-20 16:27:30.000 141 22476.49 161.24 41504.73 47582.01 2024-05-20 16:27:31.000 141 22476.51 161.25 41504.75 88888.00 2024-05-20 16:27:32.000 141 22476.53 161.22 41504.71 88888.00 2024-05-20 16:27:33.000 141 22476.54 161.20 41504.72 88888.00 2024-05-20 16:27:34.000 141 22476.53 161.27 41504.78 88888.00 2024-05-20 16:27:35.000 141 22476.54 161.37 41504.82 47582.01 2024-05-20 16:27:36.000 141 22476.57 161.35 41504.78 88888.00 2024-05-20 16:27:37.000 141 22476.57 161.28 41504.72 88888.00 2024-05-20 16:27:38.000 141 22476.56 161.29 41504.74 88888.00 2024-05-20 16:27:39.000 141 22476.52 161.34 41504.71 88888.00 2024-05-20 16:27:40.000 141 22476.48 161.36 41504.63 47581.98 2024-05-20 16:27:41.000 141 22476.47 161.35 41504.64 88888.00 2024-05-20 16:27:42.000 141 22476.50 161.31 41504.72 88888.00 2024-05-20 16:27:43.000 141 22476.52 161.26 41504.78 88888.00 2024-05-20 16:27:44.000 141 22476.52 161.25 41504.80 88888.00 2024-05-20 16:27:45.000 141 22476.52 161.26 41504.82 47582.00 2024-05-20 16:27:46.000 141 22476.52 161.27 41504.77 88888.00 2024-05-20 16:27:47.000 141 22476.48 161.28 41504.61 88888.00 2024-05-20 16:27:48.000 141 22476.45 161.29 41504.52 88888.00 2024-05-20 16:27:49.000 141 22476.50 161.29 41504.57 88888.00 2024-05-20 16:27:50.000 141 22476.55 161.28 41504.63 47582.01 2024-05-20 16:27:51.000 141 22476.54 161.28 41504.61 88888.00 2024-05-20 16:27:52.000 141 22476.48 161.29 41504.59 88888.00 2024-05-20 16:27:53.000 141 22476.44 161.29 41504.64 88888.00 2024-05-20 16:27:54.000 141 22476.49 161.31 41504.71 88888.00 2024-05-20 16:27:55.000 141 22476.53 161.33 41504.72 47582.06 2024-05-20 16:27:56.000 141 22476.52 161.31 41504.69 88888.00 2024-05-20 16:27:57.000 141 22476.51 161.29 41504.73 88888.00 2024-05-20 16:27:58.000 141 22476.53 161.32 41504.75 88888.00 2024-05-20 16:27:59.000 141 22476.53 161.37 41504.74 88888.00 2024-05-20 16:28:00.000 141 22476.52 161.38 41504.76 47582.02 2024-05-20 16:28:01.000 141 22476.50 161.37 41504.79 88888.00 2024-05-20 16:28:02.000 141 22476.46 161.35 41504.80 88888.00 2024-05-20 16:28:03.000 141 22476.41 161.33 41504.82 88888.00 2024-05-20 16:28:04.000 141 22476.38 161.31 41504.88 88888.00 2024-05-20 16:28:05.000 141 22476.40 161.32 41504.93 47582.01 2024-05-20 16:28:06.000 141 22476.43 161.38 41504.97 88888.00 2024-05-20 16:28:07.000 141 22476.41 161.43 41504.94 88888.00 2024-05-20 16:28:08.000 141 22476.40 161.42 41504.89 88888.00 2024-05-20 16:28:09.000 141 22476.42 161.41 41504.91 88888.00 2024-05-20 16:28:10.000 141 22476.44 161.43 41504.93 47582.01 2024-05-20 16:28:11.000 141 22476.44 161.43 41504.93 88888.00 2024-05-20 16:28:12.000 141 22476.46 161.42 41504.93 88888.00 2024-05-20 16:28:13.000 141 22476.48 161.42 41504.88 88888.00 2024-05-20 16:28:14.000 141 22476.48 161.45 41504.76 88888.00 2024-05-20 16:28:15.000 141 22476.47 161.44 41504.68 47582.04 2024-05-20 16:28:16.000 141 22476.47 161.40 41504.71 88888.00 2024-05-20 16:28:17.000 141 22476.44 161.36 41504.77 88888.00 2024-05-20 16:28:18.000 141 22476.41 161.35 41504.78 88888.00 2024-05-20 16:28:19.000 141 22476.39 161.37 41504.78 88888.00 2024-05-20 16:28:20.000 141 22476.44 161.43 41504.81 47582.05 2024-05-20 16:28:21.000 141 22476.49 161.47 41504.85 88888.00 2024-05-20 16:28:22.000 141 22476.44 161.44 41504.82 88888.00 2024-05-20 16:28:23.000 141 22476.40 161.40 41504.79 88888.00 2024-05-20 16:28:24.000 141 22476.44 161.42 41504.81 88888.00 2024-05-20 16:28:25.000 141 22476.49 161.50 41504.86 47582.02 2024-05-20 16:28:26.000 141 22476.48 161.54 41504.87 88888.00 2024-05-20 16:28:27.000 141 22476.44 161.50 41504.88 88888.00 2024-05-20 16:28:28.000 141 22476.44 161.46 41504.90 88888.00 2024-05-20 16:28:29.000 141 22476.44 161.46 41504.91 88888.00 2024-05-20 16:28:30.000 141 22476.44 161.46 41504.88 47582.01 2024-05-20 16:28:31.000 141 22476.41 161.42 41504.85 88888.00 2024-05-20 16:28:32.000 141 22476.39 161.38 41504.85 88888.00 2024-05-20 16:28:33.000 141 22476.38 161.40 41504.88 88888.00 2024-05-20 16:28:34.000 141 22476.39 161.45 41504.93 88888.00 2024-05-20 16:28:35.000 141 22476.44 161.52 41504.97 47582.01 2024-05-20 16:28:36.000 141 22476.48 161.59 41504.95 88888.00 2024-05-20 16:28:37.000 141 22476.47 161.62 41504.86 88888.00 2024-05-20 16:28:38.000 141 22476.43 161.59 41504.81 88888.00 2024-05-20 16:28:39.000 141 22476.40 161.55 41504.82 88888.00 2024-05-20 16:28:40.000 141 22476.40 161.57 41504.84 47582.01 2024-05-20 16:28:41.000 141 22476.40 161.61 41504.82 88888.00 2024-05-20 16:28:42.000 141 22476.38 161.60 41504.80 88888.00 2024-05-20 16:28:43.000 141 22476.33 161.56 41504.80 88888.00 2024-05-20 16:28:44.000 141 22476.28 161.55 41504.81 88888.00 2024-05-20 16:28:45.000 141 22476.25 161.60 41504.82 47581.99 2024-05-20 16:28:46.000 141 22476.20 161.64 41504.84 88888.00 2024-05-20 16:28:47.000 141 22476.20 161.65 41504.87 88888.00 2024-05-20 16:28:48.000 141 22476.23 161.64 41504.84 88888.00 2024-05-20 16:28:49.000 141 22476.25 161.60 41504.77 88888.00 2024-05-20 16:28:50.000 141 22476.23 161.58 41504.72 47581.97 2024-05-20 16:28:51.000 141 22476.20 161.60 41504.73 88888.00 2024-05-20 16:28:52.000 141 22476.18 161.63 41504.80 88888.00 2024-05-20 16:28:53.000 141 22476.16 161.65 41504.84 88888.00 2024-05-20 16:28:54.000 141 22476.11 161.66 41504.83 88888.00 2024-05-20 16:28:55.000 141 22476.08 161.65 41504.80 47581.98 2024-05-20 16:28:56.000 141 22476.10 161.65 41504.79 88888.00 2024-05-20 16:28:57.000 141 22476.13 161.65 41504.74 88888.00 2024-05-20 16:28:58.000 141 22476.15 161.64 41504.69 88888.00 2024-05-20 16:28:59.000 141 22476.18 161.62 41504.68 88888.00 2024-05-20 16:29:00.000 141 22476.26 161.61 41504.72 47582.01 2024-05-20 16:29:01.000 141 22476.35 161.61 41504.81 88888.00 2024-05-20 16:29:02.000 141 22476.38 161.62 41504.86 88888.00 2024-05-20 16:29:03.000 141 22476.37 161.60 41504.88 88888.00 2024-05-20 16:29:04.000 141 22476.35 161.63 41504.90 88888.00 2024-05-20 16:29:05.000 141 22476.34 161.69 41504.92 47582.00 2024-05-20 16:29:06.000 141 22476.33 161.67 41504.86 88888.00 2024-05-20 16:29:07.000 141 22476.34 161.63 41504.79 88888.00 2024-05-20 16:29:08.000 141 22476.38 161.63 41504.79 88888.00 2024-05-20 16:29:09.000 141 22476.39 161.64 41504.84 88888.00 2024-05-20 16:29:10.000 141 22476.36 161.65 41504.86 47582.00 2024-05-20 16:29:11.000 141 22476.32 161.72 41504.86 88888.00 2024-05-20 16:29:12.000 141 22476.30 161.81 41504.89 88888.00 2024-05-20 16:29:13.000 141 22476.28 161.78 41504.91 88888.00 2024-05-20 16:29:14.000 141 22476.24 161.69 41504.89 88888.00 2024-05-20 16:29:15.000 141 22476.20 161.64 41504.86 47582.02 2024-05-20 16:29:16.000 141 22476.19 161.66 41504.86 88888.00 2024-05-20 16:29:17.000 141 22476.19 161.70 41504.83 88888.00 2024-05-20 16:29:18.000 141 22476.19 161.72 41504.80 88888.00 2024-05-20 16:29:19.000 141 22476.22 161.69 41504.79 88888.00 2024-05-20 16:29:20.000 141 22476.26 161.70 41504.83 47581.99 2024-05-20 16:29:21.000 141 22476.28 161.79 41504.87 88888.00 2024-05-20 16:29:22.000 141 22476.26 161.83 41504.86 88888.00 2024-05-20 16:29:23.000 141 22476.23 161.80 41504.85 88888.00 2024-05-20 16:29:24.000 141 22476.25 161.76 41504.87 88888.00 2024-05-20 16:29:25.000 141 22476.31 161.72 41504.88 47582.03 2024-05-20 16:29:26.000 141 22476.34 161.66 41504.87 88888.00 2024-05-20 16:29:27.000 141 22476.33 161.64 41504.81 88888.00 2024-05-20 16:29:28.000 141 22476.32 161.70 41504.72 88888.00 2024-05-20 16:29:29.000 141 22476.32 161.78 41504.65 88888.00 2024-05-20 16:29:30.000 141 22476.29 161.80 41504.66 47582.03 2024-05-20 16:29:31.000 141 22476.27 161.75 41504.72 88888.00 2024-05-20 16:29:32.000 141 22476.28 161.68 41504.73 88888.00 2024-05-20 16:29:33.000 141 22476.33 161.64 41504.68 88888.00 2024-05-20 16:29:34.000 141 22476.38 161.64 41504.65 88888.00 2024-05-20 16:29:35.000 141 22476.37 161.66 41504.68 47582.02 2024-05-20 16:29:36.000 141 22476.32 161.64 41504.73 88888.00 2024-05-20 16:29:37.000 141 22476.32 161.62 41504.76 88888.00 2024-05-20 16:29:38.000 141 22476.34 161.65 41504.74 88888.00 2024-05-20 16:29:39.000 141 22476.28 161.70 41504.65 88888.00 2024-05-20 16:29:40.000 141 22476.22 161.72 41504.57 47582.10 2024-05-20 16:29:41.000 141 22476.27 161.71 41504.60 88888.00 2024-05-20 16:29:42.000 141 22476.36 161.73 41504.68 88888.00 2024-05-20 16:29:43.000 141 22476.40 161.79 41504.71 88888.00 2024-05-20 16:29:44.000 141 22476.42 161.80 41504.73 88888.00 2024-05-20 16:29:45.000 141 22476.40 161.76 41504.74 47582.08 2024-05-20 16:29:46.000 141 22476.36 161.77 41504.72 88888.00 2024-05-20 16:29:47.000 141 22476.33 161.82 41504.69 88888.00 2024-05-20 16:29:48.000 141 22476.32 161.84 41504.67 88888.00 2024-05-20 16:29:49.000 141 22476.28 161.82 41504.66 88888.00 2024-05-20 16:29:50.000 141 22476.22 161.80 41504.66 47582.09 2024-05-20 16:29:51.000 141 22476.22 161.82 41504.72 88888.00 2024-05-20 16:29:52.000 141 22476.26 161.88 41504.80 88888.00 2024-05-20 16:29:53.000 141 22476.26 161.92 41504.78 88888.00 2024-05-20 16:29:54.000 141 22476.24 161.89 41504.69 88888.00 2024-05-20 16:29:55.000 141 22476.23 161.83 41504.64 47582.07 2024-05-20 16:29:56.000 141 22476.26 161.82 41504.64 88888.00 2024-05-20 16:29:57.000 141 22476.28 161.81 41504.68 88888.00 2024-05-20 16:29:58.000 141 22476.32 161.76 41504.69 88888.00 2024-05-20 16:29:59.000 141 22476.34 161.79 41504.70 88888.00 2024-05-20 16:30:00.000 141 22476.36 161.88 41504.72 47582.11 2024-05-20 16:30:01.000 141 22476.41 161.93 41504.76 88888.00 2024-05-20 16:30:02.000 141 22476.43 161.96 41504.83 88888.00 2024-05-20 16:30:03.000 141 22476.40 161.92 41504.84 88888.00 2024-05-20 16:30:04.000 141 22476.34 161.83 41504.73 88888.00 2024-05-20 16:30:05.000 141 22476.34 161.80 41504.61 47582.17 2024-05-20 16:30:06.000 141 22476.37 161.84 41504.54 88888.00 2024-05-20 16:30:07.000 141 22476.38 161.86 41504.56 88888.00 2024-05-20 16:30:08.000 141 22476.40 161.86 41504.62 88888.00 2024-05-20 16:30:09.000 141 22476.41 161.89 41504.65 88888.00 2024-05-20 16:30:10.000 141 22476.42 161.91 41504.66 47582.18 2024-05-20 16:30:11.000 141 22476.40 161.91 41504.64 88888.00 2024-05-20 16:30:12.000 141 22476.40 161.89 41504.59 88888.00 2024-05-20 16:30:13.000 141 22476.41 161.86 41504.56 88888.00 2024-05-20 16:30:14.000 141 22476.43 161.86 41504.58 88888.00 2024-05-20 16:30:15.000 141 22476.43 161.89 41504.65 47582.14 2024-05-20 16:30:16.000 141 22476.42 161.88 41504.73 88888.00 2024-05-20 16:30:17.000 141 22476.41 161.85 41504.79 88888.00 2024-05-20 16:30:18.000 141 22476.43 161.87 41504.79 88888.00 2024-05-20 16:30:19.000 141 22476.43 161.88 41504.79 88888.00 2024-05-20 16:30:20.000 141 22476.41 161.89 41504.78 47582.15 2024-05-20 16:30:21.000 141 22476.41 161.92 41504.76 88888.00 2024-05-20 16:30:22.000 141 22476.45 161.93 41504.73 88888.00 2024-05-20 16:30:23.000 141 22476.48 161.92 41504.68 88888.00 2024-05-20 16:30:24.000 141 22476.44 161.94 41504.67 88888.00 2024-05-20 16:30:25.000 141 22476.38 161.97 41504.71 47582.17 2024-05-20 16:30:26.000 141 22476.36 161.96 41504.71 88888.00 2024-05-20 16:30:27.000 141 22476.39 161.93 41504.74 88888.00 2024-05-20 16:30:28.000 141 22476.42 161.94 41504.82 88888.00 2024-05-20 16:30:29.000 141 22476.42 161.97 41504.86 88888.00 2024-05-20 16:30:30.000 141 22476.42 161.97 41504.84 47582.21 2024-05-20 16:30:31.000 141 22476.40 161.97 41504.79 88888.00 2024-05-20 16:30:32.000 141 22476.37 162.01 41504.77 88888.00 2024-05-20 16:30:33.000 141 22476.35 162.07 41504.76 88888.00 2024-05-20 16:30:34.000 141 22476.36 162.08 41504.74 88888.00 2024-05-20 16:30:35.000 141 22476.41 162.08 41504.72 47582.21 2024-05-20 16:30:36.000 141 22476.44 162.07 41504.71 88888.00 2024-05-20 16:30:37.000 141 22476.44 162.04 41504.70 88888.00 2024-05-20 16:30:38.000 141 22476.44 162.03 41504.71 88888.00 2024-05-20 16:30:39.000 141 22476.48 162.06 41504.71 88888.00 2024-05-20 16:30:40.000 141 22476.54 162.11 41504.70 47582.23 2024-05-20 16:30:41.000 141 22476.52 162.15 41504.68 88888.00 2024-05-20 16:30:42.000 141 22476.44 162.13 41504.66 88888.00 2024-05-20 16:30:43.000 141 22476.42 162.08 41504.71 88888.00 2024-05-20 16:30:44.000 141 22476.44 162.08 41504.85 88888.00 2024-05-20 16:30:45.000 141 22476.46 162.14 41504.91 47582.17 2024-05-20 16:30:46.000 141 22476.46 162.19 41504.88 88888.00 2024-05-20 16:30:47.000 141 22476.46 162.18 41504.86 88888.00 2024-05-20 16:30:48.000 141 22476.44 162.13 41504.85 88888.00 2024-05-20 16:30:49.000 141 22476.42 162.10 41504.82 88888.00 2024-05-20 16:30:50.000 141 22476.41 162.12 41504.78 47582.19 2024-05-20 16:30:51.000 141 22476.41 162.18 41504.77 88888.00 2024-05-20 16:30:52.000 141 22476.42 162.25 41504.78 88888.00 2024-05-20 16:30:53.000 141 22476.42 162.27 41504.77 88888.00 2024-05-20 16:30:54.000 141 22476.44 162.24 41504.78 88888.00 2024-05-20 16:30:55.000 141 22476.47 162.18 41504.79 47582.19 2024-05-20 16:30:56.000 141 22476.48 162.16 41504.79 88888.00 2024-05-20 16:30:57.000 141 22476.48 162.20 41504.84 88888.00 2024-05-20 16:30:58.000 141 22476.50 162.21 41504.86 88888.00 2024-05-20 16:30:59.000 141 22476.50 162.19 41504.80 88888.00 2024-05-20 16:31:00.000 141 22476.49 162.22 41504.80 47582.20 2024-05-20 16:31:01.000 141 22476.44 162.25 41504.81 88888.00 2024-05-20 16:31:02.000 141 22476.35 162.22 41504.69 88888.00 2024-05-20 16:31:03.000 141 22476.34 162.20 41504.60 88888.00 2024-05-20 16:31:04.000 141 22476.40 162.19 41504.62 88888.00 2024-05-20 16:31:05.000 141 22476.42 162.15 41504.59 47582.22 2024-05-20 16:31:06.000 141 22476.37 162.09 41504.54 88888.00 2024-05-20 16:31:07.000 141 22476.34 162.08 41504.61 88888.00 2024-05-20 16:31:08.000 141 22476.35 162.13 41504.71 88888.00 2024-05-20 16:31:09.000 141 22476.41 162.21 41504.80 88888.00 2024-05-20 16:31:10.000 141 22476.45 162.24 41504.88 47582.19 2024-05-20 16:31:11.000 141 22476.43 162.22 41504.94 88888.00 2024-05-20 16:31:12.000 141 22476.35 162.22 41504.94 88888.00 2024-05-20 16:31:13.000 141 22476.31 162.22 41504.89 88888.00 2024-05-20 16:31:14.000 141 22476.34 162.24 41504.89 88888.00 2024-05-20 16:31:15.000 141 22476.41 162.29 41504.96 47582.27 2024-05-20 16:31:16.000 141 22476.44 162.33 41505.02 88888.00 2024-05-20 16:31:17.000 141 22476.39 162.34 41505.01 88888.00 2024-05-20 16:31:18.000 141 22476.34 162.29 41504.97 88888.00 2024-05-20 16:31:19.000 141 22476.34 162.22 41504.95 88888.00 2024-05-20 16:31:20.000 141 22476.38 162.17 41504.91 47582.25 2024-05-20 16:31:21.000 141 22476.41 162.20 41504.87 88888.00 2024-05-20 16:31:22.000 141 22476.45 162.25 41504.89 88888.00 2024-05-20 16:31:23.000 141 22476.50 162.27 41504.95 88888.00 2024-05-20 16:31:24.000 141 22476.52 162.28 41505.00 88888.00 2024-05-20 16:31:25.000 141 22476.49 162.30 41505.02 47582.26 2024-05-20 16:31:26.000 141 22476.44 162.33 41504.99 88888.00 2024-05-20 16:31:27.000 141 22476.43 162.36 41504.99 88888.00 2024-05-20 16:31:28.000 141 22476.47 162.37 41505.00 88888.00 2024-05-20 16:31:29.000 141 22476.48 162.35 41504.98 88888.00 2024-05-20 16:31:30.000 141 22476.47 162.34 41504.94 47582.25 2024-05-20 16:31:31.000 141 22476.46 162.32 41504.96 88888.00 2024-05-20 16:31:32.000 141 22476.47 162.34 41505.04 88888.00 2024-05-20 16:31:33.000 141 22476.48 162.38 41505.08 88888.00 2024-05-20 16:31:34.000 141 22476.49 162.36 41505.04 88888.00 2024-05-20 16:31:35.000 141 22476.48 162.35 41505.00 47582.22 2024-05-20 16:31:36.000 141 22476.47 162.43 41505.00 88888.00 2024-05-20 16:31:37.000 141 22476.43 162.51 41504.97 88888.00 2024-05-20 16:31:38.000 141 22476.39 162.49 41504.91 88888.00 2024-05-20 16:31:39.000 141 22476.36 162.43 41504.89 88888.00 2024-05-20 16:31:40.000 141 22476.35 162.37 41504.95 47582.20 2024-05-20 16:31:41.000 141 22476.36 162.40 41505.04 88888.00 2024-05-20 16:31:42.000 141 22476.40 162.49 41505.10 88888.00 2024-05-20 16:31:43.000 141 22476.43 162.51 41505.07 88888.00 2024-05-20 16:31:44.000 141 22476.44 162.43 41505.00 88888.00 2024-05-20 16:31:45.000 141 22476.47 162.39 41504.99 47582.26 2024-05-20 16:31:46.000 141 22476.49 162.43 41505.04 88888.00 2024-05-20 16:31:47.000 141 22476.50 162.50 41505.05 88888.00 2024-05-20 16:31:48.000 141 22476.51 162.54 41505.00 88888.00 2024-05-20 16:31:49.000 141 22476.51 162.52 41504.96 88888.00 2024-05-20 16:31:50.000 141 22476.50 162.48 41504.96 47582.25 2024-05-20 16:31:51.000 141 22476.44 162.46 41504.96 88888.00 2024-05-20 16:31:52.000 141 22476.39 162.46 41504.98 88888.00 2024-05-20 16:31:53.000 141 22476.39 162.48 41505.03 88888.00 2024-05-20 16:31:54.000 141 22476.41 162.49 41505.07 88888.00 2024-05-20 16:31:55.000 141 22476.42 162.48 41505.11 47582.26 2024-05-20 16:31:56.000 141 22476.42 162.49 41505.13 88888.00 2024-05-20 16:31:57.000 141 22476.40 162.53 41505.12 88888.00 2024-05-20 16:31:58.000 141 22476.42 162.55 41505.13 88888.00 2024-05-20 16:31:59.000 141 22476.43 162.55 41505.18 88888.00 2024-05-20 16:32:00.000 141 22476.41 162.57 41505.19 47582.21 2024-05-20 16:32:01.000 141 22476.44 162.61 41505.18 88888.00 2024-05-20 16:32:02.000 141 22476.48 162.65 41505.15 88888.00 2024-05-20 16:32:03.000 141 22476.46 162.66 41505.09 88888.00 2024-05-20 16:32:04.000 141 22476.44 162.65 41505.04 88888.00 2024-05-20 16:32:05.000 141 22476.47 162.62 41504.98 47582.25 2024-05-20 16:32:06.000 141 22476.47 162.60 41504.94 88888.00 2024-05-20 16:32:07.000 141 22476.46 162.61 41504.94 88888.00 2024-05-20 16:32:08.000 141 22476.47 162.64 41505.01 88888.00 2024-05-20 16:32:09.000 141 22476.50 162.66 41505.12 88888.00 2024-05-20 16:32:10.000 141 22476.50 162.67 41505.16 47582.27 2024-05-20 16:32:11.000 141 22476.47 162.67 41505.11 88888.00 2024-05-20 16:32:12.000 141 22476.46 162.68 41505.05 88888.00 2024-05-20 16:32:13.000 141 22476.46 162.69 41505.04 88888.00 2024-05-20 16:32:14.000 141 22476.46 162.67 41505.04 88888.00 2024-05-20 16:32:15.000 141 22476.42 162.63 41505.05 47582.22 2024-05-20 16:32:16.000 141 22476.38 162.59 41505.02 88888.00 2024-05-20 16:32:17.000 141 22476.38 162.58 41505.00 88888.00 2024-05-20 16:32:18.000 141 22476.42 162.61 41505.01 88888.00 2024-05-20 16:32:19.000 141 22476.45 162.63 41505.02 88888.00 2024-05-20 16:32:20.000 141 22476.46 162.64 41505.04 47582.19 2024-05-20 16:32:21.000 141 22476.45 162.67 41505.06 88888.00 2024-05-20 16:32:22.000 141 22476.43 162.68 41505.04 88888.00 2024-05-20 16:32:23.000 141 22476.42 162.66 41505.01 88888.00 2024-05-20 16:32:24.000 141 22476.42 162.69 41504.98 88888.00 2024-05-20 16:32:25.000 141 22476.40 162.71 41504.98 47582.27 2024-05-20 16:32:26.000 141 22476.39 162.69 41505.01 88888.00 2024-05-20 16:32:27.000 141 22476.44 162.70 41505.03 88888.00 2024-05-20 16:32:28.000 141 22476.49 162.76 41505.06 88888.00 2024-05-20 16:32:29.000 141 22476.51 162.77 41505.07 88888.00 2024-05-20 16:32:30.000 141 22476.52 162.72 41505.06 47582.26 2024-05-20 16:32:31.000 141 22476.52 162.71 41505.06 88888.00 2024-05-20 16:32:32.000 141 22476.53 162.78 41505.11 88888.00 2024-05-20 16:32:33.000 141 22476.56 162.87 41505.15 88888.00 2024-05-20 16:32:34.000 141 22476.59 162.85 41505.15 88888.00 2024-05-20 16:32:35.000 141 22476.59 162.75 41505.14 47582.26 2024-05-20 16:32:36.000 141 22476.52 162.68 41505.11 88888.00 2024-05-20 16:32:37.000 141 22476.46 162.63 41505.09 88888.00 2024-05-20 16:32:38.000 141 22476.43 162.63 41505.10 88888.00 2024-05-20 16:32:39.000 141 22476.42 162.68 41505.10 88888.00 2024-05-20 16:32:40.000 141 22476.42 162.74 41505.13 47582.24 2024-05-20 16:32:41.000 141 22476.41 162.76 41505.12 88888.00 2024-05-20 16:32:42.000 141 22476.40 162.76 41505.05 88888.00 2024-05-20 16:32:43.000 141 22476.45 162.75 41504.98 88888.00 2024-05-20 16:32:44.000 141 22476.47 162.73 41504.96 88888.00 2024-05-20 16:32:45.000 141 22476.43 162.76 41505.00 47582.25 2024-05-20 16:32:46.000 141 22476.42 162.84 41505.04 88888.00 2024-05-20 16:32:47.000 141 22476.45 162.87 41505.06 88888.00 2024-05-20 16:32:48.000 141 22476.46 162.84 41505.11 88888.00 2024-05-20 16:32:49.000 141 22476.44 162.83 41505.16 88888.00 2024-05-20 16:32:50.000 141 22476.44 162.86 41505.22 47582.27 2024-05-20 16:32:51.000 141 22476.43 162.86 41505.23 88888.00 2024-05-20 16:32:52.000 141 22476.38 162.85 41505.15 88888.00 2024-05-20 16:32:53.000 141 22476.35 162.83 41505.04 88888.00 2024-05-20 16:32:54.000 141 22476.37 162.78 41505.01 88888.00 2024-05-20 16:32:55.000 141 22476.39 162.73 41505.06 47582.29 2024-05-20 16:32:56.000 141 22476.40 162.73 41505.14 88888.00 2024-05-20 16:32:57.000 141 22476.41 162.75 41505.20 88888.00 2024-05-20 16:32:58.000 141 22476.45 162.74 41505.18 88888.00 2024-05-20 16:32:59.000 141 22476.51 162.71 41505.14 88888.00 2024-05-20 16:33:00.000 141 22476.53 162.70 41505.13 47582.33 2024-05-20 16:33:01.000 141 22476.49 162.70 41505.11 88888.00 2024-05-20 16:33:02.000 141 22476.45 162.68 41505.02 88888.00 2024-05-20 16:33:03.000 141 22476.47 162.67 41504.98 88888.00 2024-05-20 16:33:04.000 141 22476.55 162.71 41505.05 88888.00 2024-05-20 16:33:05.000 141 22476.58 162.73 41505.11 47582.31 2024-05-20 16:33:06.000 141 22476.52 162.73 41505.13 88888.00 2024-05-20 16:33:07.000 141 22476.52 162.75 41505.13 88888.00 2024-05-20 16:33:08.000 141 22476.57 162.78 41505.12 88888.00 2024-05-20 16:33:09.000 141 22476.59 162.78 41505.14 88888.00 2024-05-20 16:33:10.000 141 22476.58 162.80 41505.15 47582.34 2024-05-20 16:33:11.000 141 22476.57 162.81 41505.12 88888.00 2024-05-20 16:33:12.000 141 22476.55 162.79 41505.08 88888.00 2024-05-20 16:33:13.000 141 22476.50 162.78 41505.03 88888.00 2024-05-20 16:33:14.000 141 22476.44 162.77 41505.00 88888.00 2024-05-20 16:33:15.000 141 22476.44 162.79 41505.07 47582.32 2024-05-20 16:33:16.000 141 22476.46 162.84 41505.19 88888.00 2024-05-20 16:33:17.000 141 22476.43 162.81 41505.18 88888.00 2024-05-20 16:33:18.000 141 22476.40 162.72 41505.11 88888.00 2024-05-20 16:33:19.000 141 22476.40 162.63 41505.06 88888.00 2024-05-20 16:33:20.000 141 22476.44 162.64 41505.05 47582.31 2024-05-20 16:33:21.000 141 22476.50 162.74 41505.07 88888.00 2024-05-20 16:33:22.000 141 22476.56 162.86 41505.11 88888.00 2024-05-20 16:33:23.000 141 22476.58 162.91 41505.16 88888.00 2024-05-20 16:33:24.000 141 22476.53 162.88 41505.21 88888.00 2024-05-20 16:33:25.000 141 22476.50 162.79 41505.24 47582.32 2024-05-20 16:33:26.000 141 22476.47 162.70 41505.21 88888.00 2024-05-20 16:33:27.000 141 22476.46 162.66 41505.16 88888.00 2024-05-20 16:33:28.000 141 22476.51 162.64 41505.12 88888.00 2024-05-20 16:33:29.000 141 22476.58 162.65 41505.12 88888.00 2024-05-20 16:33:30.000 141 22476.61 162.67 41505.11 47582.33 2024-05-20 16:33:31.000 141 22476.61 162.74 41505.11 88888.00 2024-05-20 16:33:32.000 141 22476.63 162.84 41505.11 88888.00 2024-05-20 16:33:33.000 141 22476.63 162.89 41505.11 88888.00 2024-05-20 16:33:34.000 141 22476.60 162.89 41505.14 88888.00 2024-05-20 16:33:35.000 141 22476.60 162.89 41505.19 47582.34 2024-05-20 16:33:36.000 141 22476.62 162.91 41505.19 88888.00 2024-05-20 16:33:37.000 141 22476.63 162.93 41505.18 88888.00 2024-05-20 16:33:38.000 141 22476.60 162.94 41505.19 88888.00 2024-05-20 16:33:39.000 141 22476.55 162.93 41505.16 88888.00 2024-05-20 16:33:40.000 141 22476.57 162.96 41505.14 47582.34 2024-05-20 16:33:41.000 141 22476.64 163.02 41505.17 88888.00 2024-05-20 16:33:42.000 141 22476.65 163.03 41505.20 88888.00 2024-05-20 16:33:43.000 141 22476.58 162.96 41505.16 88888.00 2024-05-20 16:33:44.000 141 22476.54 162.93 41505.12 88888.00 2024-05-20 16:33:45.000 141 22476.56 162.96 41505.14 47582.35 2024-05-20 16:33:46.000 141 22476.60 162.97 41505.19 88888.00 2024-05-20 16:33:47.000 141 22476.61 162.94 41505.24 88888.00 2024-05-20 16:33:48.000 141 22476.63 162.91 41505.29 88888.00 2024-05-20 16:33:49.000 141 22476.66 162.92 41505.27 88888.00 2024-05-20 16:33:50.000 141 22476.65 162.91 41505.18 47582.34 2024-05-20 16:33:51.000 141 22476.58 162.87 41505.10 88888.00 2024-05-20 16:33:52.000 141 22476.58 162.82 41505.07 88888.00 2024-05-20 16:33:53.000 141 22476.62 162.80 41505.08 88888.00 2024-05-20 16:33:54.000 141 22476.64 162.87 41505.12 88888.00 2024-05-20 16:33:55.000 141 22476.63 162.93 41505.17 47582.34 2024-05-20 16:33:56.000 141 22476.62 162.91 41505.18 88888.00 2024-05-20 16:33:57.000 141 22476.61 162.90 41505.17 88888.00 2024-05-20 16:33:58.000 141 22476.56 162.91 41505.11 88888.00 2024-05-20 16:33:59.000 141 22476.48 162.91 41505.04 88888.00 2024-05-20 16:34:00.000 141 22476.44 162.97 41505.05 47582.35 2024-05-20 16:34:01.000 141 22476.46 163.01 41505.08 88888.00 2024-05-20 16:34:02.000 141 22476.51 162.99 41505.05 88888.00 2024-05-20 16:34:03.000 141 22476.54 162.95 41505.04 88888.00 2024-05-20 16:34:04.000 141 22476.55 162.92 41505.06 88888.00 2024-05-20 16:34:05.000 141 22476.55 162.88 41505.03 47582.34 2024-05-20 16:34:06.000 141 22476.56 162.87 41505.00 88888.00 2024-05-20 16:34:07.000 141 22476.56 162.90 41504.97 88888.00 2024-05-20 16:34:08.000 141 22476.52 162.95 41504.95 88888.00 2024-05-20 16:34:09.000 141 22476.47 162.98 41504.92 88888.00 2024-05-20 16:34:10.000 141 22476.47 162.96 41504.90 47582.41 2024-05-20 16:34:11.000 141 22476.53 162.97 41504.94 88888.00 2024-05-20 16:34:12.000 141 22476.58 163.01 41505.01 88888.00 2024-05-20 16:34:13.000 141 22476.58 162.98 41505.05 88888.00 2024-05-20 16:34:14.000 141 22476.58 162.90 41505.05 88888.00 2024-05-20 16:34:15.000 141 22476.57 162.84 41505.00 47582.35 2024-05-20 16:34:16.000 141 22476.56 162.84 41504.95 88888.00 2024-05-20 16:34:17.000 141 22476.56 162.86 41504.94 88888.00 2024-05-20 16:34:18.000 141 22476.52 162.88 41504.93 88888.00 2024-05-20 16:34:19.000 141 22476.45 162.93 41504.91 88888.00 2024-05-20 16:34:20.000 141 22476.42 162.99 41504.93 47582.31 2024-05-20 16:34:21.000 141 22476.44 163.02 41504.97 88888.00 2024-05-20 16:34:22.000 141 22476.46 163.04 41505.02 88888.00 2024-05-20 16:34:23.000 141 22476.44 163.02 41504.99 88888.00 2024-05-20 16:34:24.000 141 22476.42 162.98 41504.92 88888.00 2024-05-20 16:34:25.000 141 22476.44 162.98 41504.93 47582.31 2024-05-20 16:34:26.000 141 22476.47 163.00 41504.99 88888.00 2024-05-20 16:34:27.000 141 22476.48 163.05 41505.02 88888.00 2024-05-20 16:34:28.000 141 22476.46 163.12 41505.06 88888.00 2024-05-20 16:34:29.000 141 22476.42 163.17 41505.13 88888.00 2024-05-20 16:34:30.000 141 22476.44 163.16 41505.19 47582.26 2024-05-20 16:34:31.000 141 22476.48 163.15 41505.19 88888.00 2024-05-20 16:34:32.000 141 22476.47 163.18 41505.15 88888.00 2024-05-20 16:34:33.000 141 22476.44 163.17 41505.14 88888.00 2024-05-20 16:34:34.000 141 22476.44 163.13 41505.15 88888.00 2024-05-20 16:34:35.000 141 22476.42 163.09 41505.13 47582.28 2024-05-20 16:34:36.000 141 22476.34 163.05 41505.09 88888.00 2024-05-20 16:34:37.000 141 22476.31 163.04 41505.11 88888.00 2024-05-20 16:34:38.000 141 22476.35 163.09 41505.20 88888.00 2024-05-20 16:34:39.000 141 22476.40 163.14 41505.25 88888.00 2024-05-20 16:34:40.000 141 22476.39 163.13 41505.25 47582.21 2024-05-20 16:34:41.000 141 22476.36 163.13 41505.25 88888.00 2024-05-20 16:34:42.000 141 22476.35 163.17 41505.24 88888.00 2024-05-20 16:34:43.000 141 22476.37 163.18 41505.21 88888.00 2024-05-20 16:34:44.000 141 22476.38 163.15 41505.19 88888.00 2024-05-20 16:34:45.000 141 22476.35 163.12 41505.16 47582.25 2024-05-20 16:34:46.000 141 22476.31 163.12 41505.17 88888.00 2024-05-20 16:34:47.000 141 22476.31 163.16 41505.22 88888.00 2024-05-20 16:34:48.000 141 22476.34 163.20 41505.21 88888.00 2024-05-20 16:34:49.000 141 22476.34 163.19 41505.18 88888.00 2024-05-20 16:34:50.000 141 22476.35 163.14 41505.17 47582.25 2024-05-20 16:34:51.000 141 22476.40 163.10 41505.16 88888.00 2024-05-20 16:34:52.000 141 22476.46 163.09 41505.14 88888.00 2024-05-20 16:34:53.000 141 22476.47 163.10 41505.15 88888.00 2024-05-20 16:34:54.000 141 22476.45 163.16 41505.20 88888.00 2024-05-20 16:34:55.000 141 22476.48 163.21 41505.27 47582.28 2024-05-20 16:34:56.000 141 22476.53 163.22 41505.31 88888.00 2024-05-20 16:34:57.000 141 22476.56 163.21 41505.28 88888.00 2024-05-20 16:34:58.000 141 22476.55 163.20 41505.20 88888.00 2024-05-20 16:34:59.000 141 22476.53 163.18 41505.14 88888.00 2024-05-20 16:35:00.000 141 22476.51 163.20 41505.16 47582.27 2024-05-20 16:35:01.000 141 22476.50 163.25 41505.24 88888.00 2024-05-20 16:35:02.000 141 22476.49 163.26 41505.26 88888.00 2024-05-20 16:35:03.000 141 22476.48 163.21 41505.19 88888.00 2024-05-20 16:35:04.000 141 22476.42 163.17 41505.13 88888.00 2024-05-20 16:35:05.000 141 22476.35 163.19 41505.11 47582.23 2024-05-20 16:35:06.000 141 22476.31 163.24 41505.12 88888.00 2024-05-20 16:35:07.000 141 22476.29 163.31 41505.11 88888.00 2024-05-20 16:35:08.000 141 22476.30 163.34 41505.11 88888.00 2024-05-20 16:35:09.000 141 22476.33 163.31 41505.18 88888.00 2024-05-20 16:35:10.000 141 22476.34 163.28 41505.22 47582.24 2024-05-20 16:35:11.000 141 22476.34 163.26 41505.20 88888.00 2024-05-20 16:35:12.000 141 22476.32 163.25 41505.18 88888.00 2024-05-20 16:35:13.000 141 22476.29 163.22 41505.16 88888.00 2024-05-20 16:35:14.000 141 22476.24 163.18 41505.10 88888.00 2024-05-20 16:35:15.000 141 22476.21 163.20 41505.05 47582.20 2024-05-20 16:35:16.000 141 22476.25 163.24 41505.04 88888.00 2024-05-20 16:35:17.000 141 22476.32 163.25 41505.06 88888.00 2024-05-20 16:35:18.000 141 22476.34 163.25 41505.06 88888.00 2024-05-20 16:35:19.000 141 22476.35 163.26 41505.09 88888.00 2024-05-20 16:35:20.000 141 22476.39 163.25 41505.14 47582.23 2024-05-20 16:35:21.000 141 22476.41 163.20 41505.18 88888.00 2024-05-20 16:35:22.000 141 22476.38 163.15 41505.16 88888.00 2024-05-20 16:35:23.000 141 22476.35 163.15 41505.10 88888.00 2024-05-20 16:35:24.000 141 22476.34 163.19 41505.10 88888.00 2024-05-20 16:35:25.000 141 22476.35 163.18 41505.13 47582.26 2024-05-20 16:35:26.000 141 22476.35 163.14 41505.10 88888.00 2024-05-20 16:35:27.000 141 22476.38 163.15 41505.02 88888.00 2024-05-20 16:35:28.000 141 22476.41 163.21 41505.02 88888.00 2024-05-20 16:35:29.000 141 22476.45 163.27 41505.11 88888.00 2024-05-20 16:35:30.000 141 22476.48 163.28 41505.20 47582.26 2024-05-20 16:35:31.000 141 22476.45 163.27 41505.22 88888.00 2024-05-20 16:35:32.000 141 22476.41 163.32 41505.17 88888.00 2024-05-20 16:35:33.000 141 22476.39 163.38 41505.10 88888.00 2024-05-20 16:35:34.000 141 22476.37 163.38 41505.04 88888.00 2024-05-20 16:35:35.000 141 22476.35 163.38 41505.02 47582.27 2024-05-20 16:35:36.000 141 22476.32 163.39 41505.05 88888.00 2024-05-20 16:35:37.000 141 22476.33 163.37 41505.09 88888.00 2024-05-20 16:35:38.000 141 22476.32 163.35 41505.08 88888.00 2024-05-20 16:35:39.000 141 22476.25 163.35 41505.07 88888.00 2024-05-20 16:35:40.000 141 22476.20 163.35 41505.07 47582.25 2024-05-20 16:35:41.000 141 22476.23 163.33 41505.06 88888.00 2024-05-20 16:35:42.000 141 22476.26 163.35 41505.03 88888.00 2024-05-20 16:35:43.000 141 22476.25 163.41 41505.00 88888.00 2024-05-20 16:35:44.000 141 22476.23 163.45 41504.98 88888.00 2024-05-20 16:35:45.000 141 22476.24 163.46 41504.99 47582.22 2024-05-20 16:35:46.000 141 22476.24 163.47 41505.07 88888.00 2024-05-20 16:35:47.000 141 22476.23 163.52 41505.11 88888.00 2024-05-20 16:35:48.000 141 22476.23 163.56 41505.09 88888.00 2024-05-20 16:35:49.000 141 22476.24 163.57 41505.10 88888.00 2024-05-20 16:35:50.000 141 22476.24 163.53 41505.16 47582.21 2024-05-20 16:35:51.000 141 22476.21 163.50 41505.19 88888.00 2024-05-20 16:35:52.000 141 22476.19 163.47 41505.20 88888.00 2024-05-20 16:35:53.000 141 22476.21 163.44 41505.19 88888.00 2024-05-20 16:35:54.000 141 22476.23 163.44 41505.21 88888.00 2024-05-20 16:35:55.000 141 22476.24 163.46 41505.20 47582.20 2024-05-20 16:35:56.000 141 22476.24 163.46 41505.16 88888.00 2024-05-20 16:35:57.000 141 22476.24 163.47 41505.14 88888.00 2024-05-20 16:35:58.000 141 22476.24 163.46 41505.10 88888.00 2024-05-20 16:35:59.000 141 22476.22 163.42 41504.99 88888.00 2024-05-20 16:36:00.000 141 22476.18 163.42 41504.94 47582.20 2024-05-20 16:36:01.000 141 22476.17 163.45 41505.02 88888.00 2024-05-20 16:36:02.000 141 22476.25 163.48 41505.14 88888.00 2024-05-20 16:36:03.000 141 22476.32 163.50 41505.20 88888.00 2024-05-20 16:36:04.000 141 22476.30 163.49 41505.17 88888.00 2024-05-20 16:36:05.000 141 22476.25 163.46 41505.11 47582.19 2024-05-20 16:36:06.000 141 22476.27 163.47 41505.07 88888.00 2024-05-20 16:36:07.000 141 22476.32 163.50 41505.07 88888.00 2024-05-20 16:36:08.000 141 22476.33 163.51 41505.13 88888.00 2024-05-20 16:36:09.000 141 22476.35 163.53 41505.16 88888.00 2024-05-20 16:36:10.000 141 22476.40 163.59 41505.15 47582.24 2024-05-20 16:36:11.000 141 22476.40 163.58 41505.10 88888.00 2024-05-20 16:36:12.000 141 22476.35 163.50 41505.02 88888.00 2024-05-20 16:36:13.000 141 22476.34 163.44 41504.94 88888.00 2024-05-20 16:36:14.000 141 22476.42 163.40 41504.97 88888.00 2024-05-20 16:36:15.000 141 22476.50 163.41 41505.08 47582.25 2024-05-20 16:36:16.000 141 22476.50 163.48 41505.21 88888.00 2024-05-20 16:36:17.000 141 22476.46 163.56 41505.24 88888.00 2024-05-20 16:36:18.000 141 22476.44 163.57 41505.19 88888.00 2024-05-20 16:36:19.000 141 22476.47 163.54 41505.17 88888.00 2024-05-20 16:36:20.000 141 22476.48 163.51 41505.20 47582.23 2024-05-20 16:36:21.000 141 22476.40 163.52 41505.20 88888.00 2024-05-20 16:36:22.000 141 22476.31 163.56 41505.20 88888.00 2024-05-20 16:36:23.000 141 22476.29 163.57 41505.21 88888.00 2024-05-20 16:36:24.000 141 22476.27 163.57 41505.19 88888.00 2024-05-20 16:36:25.000 141 22476.23 163.60 41505.15 47582.19 2024-05-20 16:36:26.000 141 22476.23 163.64 41505.15 88888.00 2024-05-20 16:36:27.000 141 22476.29 163.70 41505.22 88888.00 2024-05-20 16:36:28.000 141 22476.33 163.77 41505.34 88888.00 2024-05-20 16:36:29.000 141 22476.31 163.76 41505.37 88888.00 2024-05-20 16:36:30.000 141 22476.27 163.67 41505.27 47582.20 2024-05-20 16:36:31.000 141 22476.28 163.62 41505.18 88888.00 2024-05-20 16:36:32.000 141 22476.35 163.64 41505.19 88888.00 2024-05-20 16:36:33.000 141 22476.39 163.64 41505.20 88888.00 2024-05-20 16:36:34.000 141 22476.38 163.61 41505.16 88888.00 2024-05-20 16:36:35.000 141 22476.38 163.59 41505.10 47582.19 2024-05-20 16:36:36.000 141 22476.39 163.61 41505.11 88888.00 2024-05-20 16:36:37.000 141 22476.40 163.61 41505.18 88888.00 2024-05-20 16:36:38.000 141 22476.38 163.62 41505.23 88888.00 2024-05-20 16:36:39.000 141 22476.37 163.65 41505.25 88888.00 2024-05-20 16:36:40.000 141 22476.37 163.70 41505.25 47582.24 2024-05-20 16:36:41.000 141 22476.36 163.69 41505.27 88888.00 2024-05-20 16:36:42.000 141 22476.37 163.63 41505.28 88888.00 2024-05-20 16:36:43.000 141 22476.41 163.59 41505.28 88888.00 2024-05-20 16:36:44.000 141 22476.45 163.62 41505.30 88888.00 2024-05-20 16:36:45.000 141 22476.44 163.65 41505.30 47582.23 2024-05-20 16:36:46.000 141 22476.40 163.62 41505.25 88888.00 2024-05-20 16:36:47.000 141 22476.38 163.62 41505.22 88888.00 2024-05-20 16:36:48.000 141 22476.39 163.67 41505.21 88888.00 2024-05-20 16:36:49.000 141 22476.37 163.75 41505.19 88888.00 2024-05-20 16:36:50.000 141 22476.32 163.80 41505.19 47582.21 2024-05-20 16:36:51.000 141 22476.32 163.84 41505.20 88888.00 2024-05-20 16:36:52.000 141 22476.38 163.87 41505.19 88888.00 2024-05-20 16:36:53.000 141 22476.45 163.88 41505.16 88888.00 2024-05-20 16:36:54.000 141 22476.46 163.88 41505.13 88888.00 2024-05-20 16:36:55.000 141 22476.44 163.89 41505.12 47582.25 2024-05-20 16:36:56.000 141 22476.45 163.89 41505.08 88888.00 2024-05-20 16:36:57.000 141 22476.48 163.84 41505.02 88888.00 2024-05-20 16:36:58.000 141 22476.47 163.77 41504.98 88888.00 2024-05-20 16:36:59.000 141 22476.44 163.74 41504.98 88888.00 2024-05-20 16:37:00.000 141 22476.44 163.77 41504.98 47582.21 2024-05-20 16:37:01.000 141 22476.44 163.78 41504.94 88888.00 2024-05-20 16:37:02.000 141 22476.40 163.71 41504.88 88888.00 2024-05-20 16:37:03.000 141 22476.34 163.62 41504.87 88888.00 2024-05-20 16:37:04.000 141 22476.27 163.61 41504.95 88888.00 2024-05-20 16:37:05.000 141 22476.25 163.68 41505.01 47582.21 2024-05-20 16:37:06.000 141 22476.27 163.74 41505.03 88888.00 2024-05-20 16:37:07.000 141 22476.28 163.77 41505.06 88888.00 2024-05-20 16:37:08.000 141 22476.28 163.79 41505.07 88888.00 2024-05-20 16:37:09.000 141 22476.30 163.80 41505.04 88888.00 2024-05-20 16:37:10.000 141 22476.31 163.80 41505.04 47582.20 2024-05-20 16:37:11.000 141 22476.31 163.82 41505.05 88888.00 2024-05-20 16:37:12.000 141 22476.28 163.84 41505.00 88888.00 2024-05-20 16:37:13.000 141 22476.24 163.79 41504.94 88888.00 2024-05-20 16:37:14.000 141 22476.24 163.75 41504.94 88888.00 2024-05-20 16:37:15.000 141 22476.31 163.80 41505.02 47582.20 2024-05-20 16:37:16.000 141 22476.38 163.86 41505.10 88888.00 2024-05-20 16:37:17.000 141 22476.40 163.88 41505.14 88888.00 2024-05-20 16:37:18.000 141 22476.33 163.87 41505.09 88888.00 2024-05-20 16:37:19.000 141 22476.20 163.85 41505.04 88888.00 2024-05-20 16:37:20.000 141 22476.12 163.87 41505.05 47582.23 2024-05-20 16:37:21.000 141 22476.11 163.87 41505.04 88888.00 2024-05-20 16:37:22.000 141 22476.16 163.86 41505.00 88888.00 2024-05-20 16:37:23.000 141 22476.18 163.89 41505.03 88888.00 2024-05-20 16:37:24.000 141 22476.15 163.93 41505.04 88888.00 2024-05-20 16:37:25.000 141 22476.16 163.97 41505.02 47582.21 2024-05-20 16:37:26.000 141 22476.22 164.02 41505.07 88888.00 2024-05-20 16:37:27.000 141 22476.21 164.00 41505.14 88888.00 2024-05-20 16:37:28.000 141 22476.16 163.94 41505.12 88888.00 2024-05-20 16:37:29.000 141 22476.15 163.87 41505.07 88888.00 2024-05-20 16:37:30.000 141 22476.18 163.84 41505.06 47582.19 2024-05-20 16:37:31.000 141 22476.20 163.85 41505.07 88888.00 2024-05-20 16:37:32.000 141 22476.21 163.88 41505.07 88888.00 2024-05-20 16:37:33.000 141 22476.23 163.94 41505.10 88888.00 2024-05-20 16:37:34.000 141 22476.24 164.00 41505.16 88888.00 2024-05-20 16:37:35.000 141 22476.23 163.96 41505.21 47582.17 2024-05-20 16:37:36.000 141 22476.21 163.84 41505.22 88888.00 2024-05-20 16:37:37.000 141 22476.24 163.81 41505.24 88888.00 2024-05-20 16:37:38.000 141 22476.28 163.89 41505.29 88888.00 2024-05-20 16:37:39.000 141 22476.28 163.95 41505.29 88888.00 2024-05-20 16:37:40.000 141 22476.25 163.91 41505.20 47582.20 2024-05-20 16:37:41.000 141 22476.21 163.88 41505.13 88888.00 2024-05-20 16:37:42.000 141 22476.25 163.98 41505.16 88888.00 2024-05-20 16:37:43.000 141 22476.34 164.11 41505.20 88888.00 2024-05-20 16:37:44.000 141 22476.37 164.13 41505.17 88888.00 2024-05-20 16:37:45.000 141 22476.32 164.07 41505.15 47582.21 2024-05-20 16:37:46.000 141 22476.28 164.01 41505.16 88888.00 2024-05-20 16:37:47.000 141 22476.27 163.97 41505.16 88888.00 2024-05-20 16:37:48.000 141 22476.28 163.95 41505.19 88888.00 2024-05-20 16:37:49.000 141 22476.26 163.96 41505.18 88888.00 2024-05-20 16:37:50.000 141 22476.25 164.02 41505.15 47582.20 2024-05-20 16:37:51.000 141 22476.26 164.07 41505.18 88888.00 2024-05-20 16:37:52.000 141 22476.23 164.02 41505.22 88888.00 2024-05-20 16:37:53.000 141 22476.16 163.92 41505.18 88888.00 2024-05-20 16:37:54.000 141 22476.12 163.90 41505.13 88888.00 2024-05-20 16:37:55.000 141 22476.13 164.00 41505.16 47582.20 2024-05-20 16:37:56.000 141 22476.17 164.07 41505.21 88888.00 2024-05-20 16:37:57.000 141 22476.21 164.05 41505.19 88888.00 2024-05-20 16:37:58.000 141 22476.22 164.03 41505.23 88888.00 2024-05-20 16:37:59.000 141 22476.22 164.07 41505.33 88888.00 2024-05-20 16:38:00.000 141 22476.19 164.08 41505.35 47582.20 2024-05-20 16:38:01.000 141 22476.17 164.06 41505.26 88888.00 2024-05-20 16:38:02.000 141 22476.18 164.05 41505.12 88888.00 2024-05-20 16:38:03.000 141 22476.20 164.04 41505.07 88888.00 2024-05-20 16:38:04.000 141 22476.21 164.06 41505.16 88888.00 2024-05-20 16:38:05.000 141 22476.20 164.10 41505.21 47582.21 2024-05-20 16:38:06.000 141 22476.17 164.13 41505.19 88888.00 2024-05-20 16:38:07.000 141 22476.19 164.16 41505.19 88888.00 2024-05-20 16:38:08.000 141 22476.24 164.16 41505.21 88888.00 2024-05-20 16:38:09.000 141 22476.24 164.09 41505.19 88888.00 2024-05-20 16:38:10.000 141 22476.21 164.05 41505.18 47582.17 2024-05-20 16:38:11.000 141 22476.23 164.07 41505.22 88888.00 2024-05-20 16:38:12.000 141 22476.26 164.15 41505.31 88888.00 2024-05-20 16:38:13.000 141 22476.23 164.26 41505.36 88888.00 2024-05-20 16:38:14.000 141 22476.18 164.32 41505.32 88888.00 2024-05-20 16:38:15.000 141 22476.13 164.31 41505.28 47582.29 2024-05-20 16:38:16.000 141 22476.07 164.29 41505.26 88888.00 2024-05-20 16:38:17.000 141 22476.03 164.27 41505.22 88888.00 2024-05-20 16:38:18.000 141 22476.06 164.26 41505.16 88888.00 2024-05-20 16:38:19.000 141 22476.10 164.22 41505.10 88888.00 2024-05-20 16:38:20.000 141 22476.12 164.20 41505.09 47582.15 2024-05-20 16:38:21.000 141 22476.12 164.23 41505.11 88888.00 2024-05-20 16:38:22.000 141 22476.12 164.24 41505.12 88888.00 2024-05-20 16:38:23.000 141 22476.12 164.21 41505.12 88888.00 2024-05-20 16:38:24.000 141 22476.15 164.23 41505.12 88888.00 2024-05-20 16:38:25.000 141 22476.17 164.25 41505.14 47582.19 2024-05-20 16:38:26.000 141 22476.19 164.22 41505.16 88888.00 2024-05-20 16:38:27.000 141 22476.23 164.20 41505.14 88888.00 2024-05-20 16:38:28.000 141 22476.22 164.23 41505.07 88888.00 2024-05-20 16:38:29.000 141 22476.15 164.25 41505.02 88888.00 2024-05-20 16:38:30.000 141 22476.09 164.25 41505.02 47582.19 2024-05-20 16:38:31.000 141 22476.12 164.27 41505.05 88888.00 2024-05-20 16:38:32.000 141 22476.18 164.33 41505.10 88888.00 2024-05-20 16:38:33.000 141 22476.18 164.32 41505.15 88888.00 2024-05-20 16:38:34.000 141 22476.13 164.25 41505.14 88888.00 2024-05-20 16:38:35.000 141 22476.12 164.20 41505.11 47582.15 2024-05-20 16:38:36.000 141 22476.10 164.19 41505.06 88888.00 2024-05-20 16:38:37.000 141 22476.07 164.19 41505.07 88888.00 2024-05-20 16:38:38.000 141 22476.06 164.23 41505.15 88888.00 2024-05-20 16:38:39.000 141 22476.07 164.31 41505.22 88888.00 2024-05-20 16:38:40.000 141 22476.06 164.34 41505.25 47582.13 2024-05-20 16:38:41.000 141 22476.06 164.34 41505.24 88888.00 2024-05-20 16:38:42.000 141 22476.06 164.27 41505.18 88888.00 2024-05-20 16:38:43.000 141 22476.06 164.24 41505.12 88888.00 2024-05-20 16:38:44.000 141 22476.04 164.24 41505.11 88888.00 2024-05-20 16:38:45.000 141 22476.02 164.25 41505.15 47582.13 2024-05-20 16:38:46.000 141 22476.02 164.25 41505.23 88888.00 2024-05-20 16:38:47.000 141 22476.04 164.25 41505.25 88888.00 2024-05-20 16:38:48.000 141 22476.11 164.26 41505.23 88888.00 2024-05-20 16:38:49.000 141 22476.19 164.26 41505.25 88888.00 2024-05-20 16:38:50.000 141 22476.19 164.24 41505.24 47582.15 2024-05-20 16:38:51.000 141 22476.12 164.26 41505.16 88888.00 2024-05-20 16:38:52.000 141 22476.12 164.28 41505.09 88888.00 2024-05-20 16:38:53.000 141 22476.17 164.25 41505.07 88888.00 2024-05-20 16:38:54.000 141 22476.21 164.25 41505.12 88888.00 2024-05-20 16:38:55.000 141 22476.20 164.28 41505.18 47582.21 2024-05-20 16:38:56.000 141 22476.20 164.32 41505.21 88888.00 2024-05-20 16:38:57.000 141 22476.21 164.37 41505.25 88888.00 2024-05-20 16:38:58.000 141 22476.18 164.42 41505.28 88888.00 2024-05-20 16:38:59.000 141 22476.14 164.39 41505.27 88888.00 2024-05-20 16:39:00.000 141 22476.13 164.29 41505.22 47582.16 2024-05-20 16:39:01.000 141 22476.15 164.26 41505.13 88888.00 2024-05-20 16:39:02.000 141 22476.16 164.29 41505.04 88888.00 2024-05-20 16:39:03.000 141 22476.13 164.32 41505.05 88888.00 2024-05-20 16:39:04.000 141 22476.12 164.37 41505.12 88888.00 2024-05-20 16:39:05.000 141 22476.14 164.44 41505.16 47582.16 2024-05-20 16:39:06.000 141 22476.16 164.46 41505.19 88888.00 2024-05-20 16:39:07.000 141 22476.13 164.41 41505.20 88888.00 2024-05-20 16:39:08.000 141 22476.05 164.39 41505.14 88888.00 2024-05-20 16:39:09.000 141 22476.02 164.39 41505.07 88888.00 2024-05-20 16:39:10.000 141 22476.05 164.41 41505.09 47582.11 2024-05-20 16:39:11.000 141 22476.09 164.47 41505.15 88888.00 2024-05-20 16:39:12.000 141 22476.06 164.49 41505.13 88888.00 2024-05-20 16:39:13.000 141 22476.00 164.47 41505.07 88888.00 2024-05-20 16:39:14.000 141 22475.97 164.48 41505.07 88888.00 2024-05-20 16:39:15.000 141 22475.97 164.48 41505.13 47582.14 2024-05-20 16:39:16.000 141 22475.95 164.48 41505.15 88888.00 2024-05-20 16:39:17.000 141 22475.92 164.48 41505.15 88888.00 2024-05-20 16:39:18.000 141 22475.92 164.43 41505.18 88888.00 2024-05-20 16:39:19.000 141 22475.96 164.37 41505.18 88888.00 2024-05-20 16:39:20.000 141 22475.98 164.32 41505.15 47582.14 2024-05-20 16:39:21.000 141 22476.02 164.28 41505.13 88888.00 2024-05-20 16:39:22.000 141 22476.06 164.30 41505.13 88888.00 2024-05-20 16:39:23.000 141 22476.04 164.38 41505.11 88888.00 2024-05-20 16:39:24.000 141 22476.01 164.43 41505.02 88888.00 2024-05-20 16:39:25.000 141 22476.00 164.45 41504.94 47582.08 2024-05-20 16:39:26.000 141 22476.00 164.43 41504.89 88888.00 2024-05-20 16:39:27.000 141 22475.98 164.41 41504.89 88888.00 2024-05-20 16:39:28.000 141 22475.97 164.41 41504.91 88888.00 2024-05-20 16:39:29.000 141 22475.99 164.39 41504.92 88888.00 2024-05-20 16:39:30.000 141 22476.01 164.42 41504.97 47582.07 2024-05-20 16:39:31.000 141 22476.01 164.48 41505.07 88888.00 2024-05-20 16:39:32.000 141 22475.97 164.48 41505.13 88888.00 2024-05-20 16:39:33.000 141 22475.93 164.44 41505.10 88888.00 2024-05-20 16:39:34.000 141 22475.91 164.43 41505.05 88888.00 2024-05-20 16:39:35.000 141 22475.90 164.44 41505.04 47582.02 2024-05-20 16:39:36.000 141 22475.89 164.46 41505.06 88888.00 2024-05-20 16:39:37.000 141 22475.92 164.49 41505.08 88888.00 2024-05-20 16:39:38.000 141 22475.94 164.55 41505.09 88888.00 2024-05-20 16:39:39.000 141 22475.90 164.56 41505.06 88888.00 2024-05-20 16:39:40.000 141 22475.84 164.56 41505.01 47582.00 2024-05-20 16:39:41.000 141 22475.81 164.58 41505.03 88888.00 2024-05-20 16:39:42.000 141 22475.81 164.56 41505.11 88888.00 2024-05-20 16:39:43.000 141 22475.84 164.49 41505.10 88888.00 2024-05-20 16:39:44.000 141 22475.88 164.47 41505.04 88888.00 2024-05-20 16:39:45.000 141 22475.90 164.52 41505.02 47582.00 2024-05-20 16:39:46.000 141 22475.90 164.51 41505.05 88888.00 2024-05-20 16:39:47.000 141 22475.91 164.46 41505.07 88888.00 2024-05-20 16:39:48.000 141 22475.90 164.45 41505.08 88888.00 2024-05-20 16:39:49.000 141 22475.88 164.47 41505.06 88888.00 2024-05-20 16:39:50.000 141 22475.89 164.50 41505.06 47582.00 2024-05-20 16:39:51.000 141 22475.87 164.51 41505.07 88888.00 2024-05-20 16:39:52.000 141 22475.84 164.50 41505.07 88888.00 2024-05-20 16:39:53.000 141 22475.86 164.48 41505.04 88888.00 2024-05-20 16:39:54.000 141 22475.87 164.53 41505.00 88888.00 2024-05-20 16:39:55.000 141 22475.87 164.62 41505.02 47581.99 2024-05-20 16:39:56.000 141 22475.87 164.66 41505.07 88888.00 2024-05-20 16:39:57.000 141 22475.84 164.62 41505.05 88888.00 2024-05-20 16:39:58.000 141 22475.78 164.56 41505.02 88888.00 2024-05-20 16:39:59.000 141 22475.75 164.50 41505.00 88888.00 2024-05-20 16:40:00.000 141 22475.79 164.48 41504.98 47581.93 2024-05-20 16:40:01.000 141 22475.84 164.50 41504.97 88888.00 2024-05-20 16:40:02.000 141 22475.85 164.54 41505.02 88888.00 2024-05-20 16:40:03.000 141 22475.83 164.56 41505.01 88888.00 2024-05-20 16:40:04.000 141 22475.81 164.56 41504.94 88888.00 2024-05-20 16:40:05.000 141 22475.81 164.54 41504.88 47581.94 2024-05-20 16:40:06.000 141 22475.81 164.53 41504.84 88888.00 2024-05-20 16:40:07.000 141 22475.81 164.52 41504.80 88888.00 2024-05-20 16:40:08.000 141 22475.81 164.50 41504.81 88888.00 2024-05-20 16:40:09.000 141 22475.85 164.53 41504.87 88888.00 2024-05-20 16:40:10.000 141 22475.90 164.58 41504.86 47581.96 2024-05-20 16:40:11.000 141 22475.92 164.57 41504.84 88888.00 2024-05-20 16:40:12.000 141 22475.96 164.54 41504.89 88888.00 2024-05-20 16:40:13.000 141 22475.97 164.60 41504.96 88888.00 2024-05-20 16:40:14.000 141 22475.95 164.68 41505.00 88888.00 2024-05-20 16:40:15.000 141 22475.93 164.71 41505.04 47581.96 2024-05-20 16:40:16.000 141 22475.89 164.66 41505.06 88888.00 2024-05-20 16:40:17.000 141 22475.79 164.58 41505.00 88888.00 2024-05-20 16:40:18.000 141 22475.71 164.53 41504.89 88888.00 2024-05-20 16:40:19.000 141 22475.72 164.55 41504.83 88888.00 2024-05-20 16:40:20.000 141 22475.76 164.63 41504.86 47581.94 2024-05-20 16:40:21.000 141 22475.77 164.69 41504.90 88888.00 2024-05-20 16:40:22.000 141 22475.76 164.68 41504.90 88888.00 2024-05-20 16:40:23.000 141 22475.78 164.62 41504.88 88888.00 2024-05-20 16:40:24.000 141 22475.83 164.57 41504.90 88888.00 2024-05-20 16:40:25.000 141 22475.88 164.54 41504.94 47581.96 2024-05-20 16:40:26.000 141 22475.90 164.56 41504.98 88888.00 2024-05-20 16:40:27.000 141 22475.91 164.60 41504.97 88888.00 2024-05-20 16:40:28.000 141 22475.94 164.64 41504.95 88888.00 2024-05-20 16:40:29.000 141 22475.98 164.66 41504.96 88888.00 2024-05-20 16:40:30.000 141 22475.99 164.63 41504.95 47581.96 2024-05-20 16:40:31.000 141 22475.99 164.60 41504.96 88888.00 2024-05-20 16:40:32.000 141 22476.01 164.62 41505.02 88888.00 2024-05-20 16:40:33.000 141 22475.99 164.63 41505.05 88888.00 2024-05-20 16:40:34.000 141 22475.93 164.63 41505.02 88888.00 2024-05-20 16:40:35.000 141 22475.90 164.65 41504.95 47581.96 2024-05-20 16:40:36.000 141 22475.89 164.68 41504.87 88888.00 2024-05-20 16:40:37.000 141 22475.90 164.66 41504.83 88888.00 2024-05-20 16:40:38.000 141 22475.88 164.64 41504.84 88888.00 2024-05-20 16:40:39.000 141 22475.84 164.68 41504.87 88888.00 2024-05-20 16:40:40.000 141 22475.84 164.73 41504.90 47581.92 2024-05-20 16:40:41.000 141 22475.87 164.72 41504.89 88888.00 2024-05-20 16:40:42.000 141 22475.92 164.68 41504.85 88888.00 2024-05-20 16:40:43.000 141 22476.00 164.65 41504.84 88888.00 2024-05-20 16:40:44.000 141 22476.04 164.63 41504.86 88888.00 2024-05-20 16:40:45.000 141 22476.04 164.64 41504.89 47581.95 2024-05-20 16:40:46.000 141 22476.06 164.67 41504.91 88888.00 2024-05-20 16:40:47.000 141 22476.08 164.67 41504.95 88888.00 2024-05-20 16:40:48.000 141 22476.09 164.67 41504.98 88888.00 2024-05-20 16:40:49.000 141 22476.07 164.72 41504.98 88888.00 2024-05-20 16:40:50.000 141 22476.04 164.81 41504.93 47581.95 2024-05-20 16:40:51.000 141 22476.01 164.87 41504.84 88888.00 2024-05-20 16:40:52.000 141 22476.03 164.84 41504.83 88888.00 2024-05-20 16:40:53.000 141 22476.09 164.83 41504.89 88888.00 2024-05-20 16:40:54.000 141 22476.07 164.84 41504.95 88888.00 2024-05-20 16:40:55.000 141 22475.98 164.77 41504.98 47581.93 2024-05-20 16:40:56.000 141 22475.90 164.68 41504.99 88888.00 2024-05-20 16:40:57.000 141 22475.85 164.66 41504.96 88888.00 2024-05-20 16:40:58.000 141 22475.83 164.70 41504.91 88888.00 2024-05-20 16:40:59.000 141 22475.85 164.74 41504.89 88888.00 2024-05-20 16:41:00.000 141 22475.86 164.78 41504.93 47581.93 2024-05-20 16:41:01.000 141 22475.86 164.81 41504.97 88888.00 2024-05-20 16:41:02.000 141 22475.86 164.82 41504.98 88888.00 2024-05-20 16:41:03.000 141 22475.86 164.82 41504.95 88888.00 2024-05-20 16:41:04.000 141 22475.88 164.81 41504.90 88888.00 2024-05-20 16:41:05.000 141 22475.90 164.79 41504.89 47581.93 2024-05-20 16:41:06.000 141 22475.90 164.73 41504.91 88888.00 2024-05-20 16:41:07.000 141 22475.89 164.66 41504.90 88888.00 2024-05-20 16:41:08.000 141 22475.92 164.62 41504.87 88888.00 2024-05-20 16:41:09.000 141 22475.98 164.58 41504.84 88888.00 2024-05-20 16:41:10.000 141 22476.01 164.57 41504.86 47581.94 2024-05-20 16:41:11.000 141 22476.00 164.59 41504.93 88888.00 2024-05-20 16:41:12.000 141 22475.98 164.64 41504.99 88888.00 2024-05-20 16:41:13.000 141 22475.98 164.72 41505.00 88888.00 2024-05-20 16:41:14.000 141 22475.97 164.76 41504.96 88888.00 2024-05-20 16:41:15.000 141 22475.94 164.75 41504.95 47581.96 2024-05-20 16:41:16.000 141 22475.92 164.72 41504.98 88888.00 2024-05-20 16:41:17.000 141 22475.90 164.69 41504.98 88888.00 2024-05-20 16:41:18.000 141 22475.88 164.69 41504.95 88888.00 2024-05-20 16:41:19.000 141 22475.87 164.72 41504.92 88888.00 2024-05-20 16:41:20.000 141 22475.90 164.75 41504.86 47581.92 2024-05-20 16:41:21.000 141 22475.91 164.76 41504.79 88888.00 2024-05-20 16:41:22.000 141 22475.87 164.75 41504.76 88888.00 2024-05-20 16:41:23.000 141 22475.84 164.72 41504.79 88888.00 2024-05-20 16:41:24.000 141 22475.85 164.69 41504.82 88888.00 2024-05-20 16:41:25.000 141 22475.89 164.69 41504.84 47581.91 2024-05-20 16:41:26.000 141 22475.95 164.74 41504.86 88888.00 2024-05-20 16:41:27.000 141 22476.01 164.83 41504.90 88888.00 2024-05-20 16:41:28.000 141 22476.03 164.89 41504.92 88888.00 2024-05-20 16:41:29.000 141 22476.01 164.88 41504.90 88888.00 2024-05-20 16:41:30.000 141 22476.01 164.81 41504.86 47581.91 2024-05-20 16:41:31.000 141 22475.99 164.76 41504.82 88888.00 2024-05-20 16:41:32.000 141 22475.94 164.75 41504.80 88888.00 2024-05-20 16:41:33.000 141 22475.90 164.77 41504.80 88888.00 2024-05-20 16:41:34.000 141 22475.90 164.82 41504.82 88888.00 2024-05-20 16:41:35.000 141 22475.92 164.88 41504.88 47581.92 2024-05-20 16:41:36.000 141 22475.92 164.91 41504.87 88888.00 2024-05-20 16:41:37.000 141 22475.91 164.92 41504.81 88888.00 2024-05-20 16:41:38.000 141 22475.90 164.94 41504.81 88888.00 2024-05-20 16:41:39.000 141 22475.90 164.94 41504.83 88888.00 2024-05-20 16:41:40.000 141 22475.90 164.92 41504.82 47581.92 2024-05-20 16:41:41.000 141 22475.91 164.92 41504.84 88888.00 2024-05-20 16:41:42.000 141 22475.95 164.96 41504.94 88888.00 2024-05-20 16:41:43.000 141 22475.98 165.01 41505.02 88888.00 2024-05-20 16:41:44.000 141 22475.96 165.02 41504.96 88888.00 2024-05-20 16:41:45.000 141 22475.92 165.03 41504.87 47581.92 2024-05-20 16:41:46.000 141 22475.92 165.07 41504.87 88888.00 2024-05-20 16:41:47.000 141 22475.92 165.08 41504.90 88888.00 2024-05-20 16:41:48.000 141 22475.91 165.06 41504.92 88888.00 2024-05-20 16:41:49.000 141 22475.91 165.04 41504.94 88888.00 2024-05-20 16:41:50.000 141 22475.92 165.04 41504.95 47581.92 2024-05-20 16:41:51.000 141 22475.92 165.07 41504.97 88888.00 2024-05-20 16:41:52.000 141 22475.90 165.08 41504.97 88888.00 2024-05-20 16:41:53.000 141 22475.87 165.04 41504.98 88888.00 2024-05-20 16:41:54.000 141 22475.88 165.01 41505.04 88888.00 2024-05-20 16:41:55.000 141 22475.90 165.05 41505.07 47581.94 2024-05-20 16:41:56.000 141 22475.88 165.02 41505.06 88888.00 2024-05-20 16:41:57.000 141 22475.84 164.95 41505.06 88888.00 2024-05-20 16:41:58.000 141 22475.84 164.93 41505.05 88888.00 2024-05-20 16:41:59.000 141 22475.82 164.91 41504.95 88888.00 2024-05-20 16:42:00.000 141 22475.77 164.91 41504.84 47581.90 2024-05-20 16:42:01.000 141 22475.76 164.96 41504.83 88888.00 2024-05-20 16:42:02.000 141 22475.80 165.01 41504.89 88888.00 2024-05-20 16:42:03.000 141 22475.84 165.00 41504.96 88888.00 2024-05-20 16:42:04.000 141 22475.90 164.95 41505.02 88888.00 2024-05-20 16:42:05.000 141 22475.92 164.91 41505.02 47581.89 2024-05-20 16:42:06.000 141 22475.87 164.92 41504.97 88888.00 2024-05-20 16:42:07.000 141 22475.81 164.95 41504.92 88888.00 2024-05-20 16:42:08.000 141 22475.83 164.93 41504.89 88888.00 2024-05-20 16:42:09.000 141 22475.92 164.92 41504.91 88888.00 2024-05-20 16:42:10.000 141 22475.97 164.97 41504.95 47581.87 2024-05-20 16:42:11.000 141 22475.96 165.01 41504.94 88888.00 2024-05-20 16:42:12.000 141 22475.90 165.00 41504.89 88888.00 2024-05-20 16:42:13.000 141 22475.85 164.93 41504.82 88888.00 2024-05-20 16:42:14.000 141 22475.84 164.83 41504.71 88888.00 2024-05-20 16:42:15.000 141 22475.84 164.87 41504.66 47581.85 2024-05-20 16:42:16.000 141 22475.84 164.98 41504.72 88888.00 2024-05-20 16:42:17.000 141 22475.84 165.03 41504.80 88888.00 2024-05-20 16:42:18.000 141 22475.80 165.03 41504.82 88888.00 2024-05-20 16:42:19.000 141 22475.75 165.00 41504.82 88888.00 2024-05-20 16:42:20.000 141 22475.74 164.98 41504.81 47581.83 2024-05-20 16:42:21.000 141 22475.77 165.01 41504.81 88888.00 2024-05-20 16:42:22.000 141 22475.80 165.03 41504.82 88888.00 2024-05-20 16:42:23.000 141 22475.83 165.03 41504.86 88888.00 2024-05-20 16:42:24.000 141 22475.83 165.04 41504.89 88888.00 2024-05-20 16:42:25.000 141 22475.83 165.06 41504.90 47581.83 2024-05-20 16:42:26.000 141 22475.82 165.09 41504.89 88888.00 2024-05-20 16:42:27.000 141 22475.78 165.08 41504.86 88888.00 2024-05-20 16:42:28.000 141 22475.76 165.02 41504.80 88888.00 2024-05-20 16:42:29.000 141 22475.78 165.00 41504.76 88888.00 2024-05-20 16:42:30.000 141 22475.78 165.01 41504.72 47581.79 2024-05-20 16:42:31.000 141 22475.74 165.00 41504.69 88888.00 2024-05-20 16:42:32.000 141 22475.69 165.03 41504.69 88888.00 2024-05-20 16:42:33.000 141 22475.69 165.08 41504.72 88888.00 2024-05-20 16:42:34.000 141 22475.76 165.12 41504.77 88888.00 2024-05-20 16:42:35.000 141 22475.82 165.11 41504.81 47581.80 2024-05-20 16:42:36.000 141 22475.83 165.06 41504.85 88888.00 2024-05-20 16:42:37.000 141 22475.82 165.03 41504.90 88888.00 2024-05-20 16:42:38.000 141 22475.82 165.04 41504.91 88888.00 2024-05-20 16:42:39.000 141 22475.84 165.06 41504.85 88888.00 2024-05-20 16:42:40.000 141 22475.85 165.07 41504.78 47581.85 2024-05-20 16:42:41.000 141 22475.89 165.11 41504.80 88888.00 2024-05-20 16:42:42.000 141 22475.93 165.16 41504.86 88888.00 2024-05-20 16:42:43.000 141 22475.93 165.15 41504.88 88888.00 2024-05-20 16:42:44.000 141 22475.92 165.11 41504.89 88888.00 2024-05-20 16:42:45.000 141 22475.92 165.09 41504.94 47581.86 2024-05-20 16:42:46.000 141 22475.92 165.07 41504.90 88888.00 2024-05-20 16:42:47.000 141 22475.88 165.04 41504.81 88888.00 2024-05-20 16:42:48.000 141 22475.81 165.04 41504.76 88888.00 2024-05-20 16:42:49.000 141 22475.78 165.08 41504.78 88888.00 2024-05-20 16:42:50.000 141 22475.79 165.12 41504.81 47581.82 2024-05-20 16:42:51.000 141 22475.76 165.15 41504.84 88888.00 2024-05-20 16:42:52.000 141 22475.73 165.20 41504.87 88888.00 2024-05-20 16:42:53.000 141 22475.72 165.24 41504.88 88888.00 2024-05-20 16:42:54.000 141 22475.72 165.17 41504.87 88888.00 2024-05-20 16:42:55.000 141 22475.75 165.10 41504.85 47581.79 2024-05-20 16:42:56.000 141 22475.78 165.16 41504.83 88888.00 2024-05-20 16:42:57.000 141 22475.80 165.25 41504.82 88888.00 2024-05-20 16:42:58.000 141 22475.79 165.20 41504.79 88888.00 2024-05-20 16:42:59.000 141 22475.77 165.12 41504.76 88888.00 2024-05-20 16:43:00.000 141 22475.76 165.14 41504.80 47581.81 2024-05-20 16:43:01.000 141 22475.77 165.22 41504.87 88888.00 2024-05-20 16:43:02.000 141 22475.75 165.27 41504.85 88888.00 2024-05-20 16:43:03.000 141 22475.73 165.25 41504.77 88888.00 2024-05-20 16:43:04.000 141 22475.77 165.19 41504.75 88888.00 2024-05-20 16:43:05.000 141 22475.82 165.14 41504.77 47581.82 2024-05-20 16:43:06.000 141 22475.84 165.16 41504.78 88888.00 2024-05-20 16:43:07.000 141 22475.84 165.18 41504.81 88888.00 2024-05-20 16:43:08.000 141 22475.85 165.16 41504.86 88888.00 2024-05-20 16:43:09.000 141 22475.85 165.19 41504.87 88888.00 2024-05-20 16:43:10.000 141 22475.81 165.24 41504.82 47581.76 2024-05-20 16:43:11.000 141 22475.71 165.22 41504.71 88888.00 2024-05-20 16:43:12.000 141 22475.63 165.24 41504.64 88888.00 2024-05-20 16:43:13.000 141 22475.62 165.29 41504.64 88888.00 2024-05-20 16:43:14.000 141 22475.66 165.30 41504.69 88888.00 2024-05-20 16:43:15.000 141 22475.67 165.28 41504.75 47581.76 2024-05-20 16:43:16.000 141 22475.63 165.30 41504.77 88888.00 2024-05-20 16:43:17.000 141 22475.59 165.39 41504.79 88888.00 2024-05-20 16:43:18.000 141 22475.58 165.44 41504.80 88888.00 2024-05-20 16:43:19.000 141 22475.56 165.37 41504.69 88888.00 2024-05-20 16:43:20.000 141 22475.56 165.31 41504.60 47581.77 2024-05-20 16:43:21.000 141 22475.61 165.31 41504.62 88888.00 2024-05-20 16:43:22.000 141 22475.66 165.29 41504.67 88888.00 2024-05-20 16:43:23.000 141 22475.71 165.26 41504.73 88888.00 2024-05-20 16:43:24.000 141 22475.79 165.29 41504.82 88888.00 2024-05-20 16:43:25.000 141 22475.84 165.33 41504.86 47581.76 2024-05-20 16:43:26.000 141 22475.78 165.31 41504.73 88888.00 2024-05-20 16:43:27.000 141 22475.66 165.22 41504.46 88888.00 2024-05-20 16:43:28.000 141 22475.61 165.14 41504.31 88888.00 2024-05-20 16:43:29.000 141 22475.65 165.10 41504.35 88888.00 2024-05-20 16:43:30.000 141 22475.68 165.05 41504.46 47581.74 2024-05-20 16:43:31.000 141 22475.69 165.03 41504.48 88888.00 2024-05-20 16:43:32.000 141 22475.72 165.08 41504.44 88888.00 2024-05-20 16:43:33.000 141 22475.73 165.12 41504.41 88888.00 2024-05-20 16:43:34.000 141 22475.71 165.16 41504.42 88888.00 2024-05-20 16:43:35.000 141 22475.67 165.20 41504.44 47581.74 2024-05-20 16:43:36.000 141 22475.61 165.19 41504.39 88888.00 2024-05-20 16:43:37.000 141 22475.56 165.15 41504.30 88888.00 2024-05-20 16:43:38.000 141 22475.57 165.16 41504.26 88888.00 2024-05-20 16:43:39.000 141 22475.60 165.16 41504.31 88888.00 2024-05-20 16:43:40.000 141 22475.61 165.15 41504.37 47581.75 2024-05-20 16:43:41.000 141 22475.63 165.18 41504.38 88888.00 2024-05-20 16:43:42.000 141 22475.66 165.26 41504.35 88888.00 2024-05-20 16:43:43.000 141 22475.68 165.29 41504.31 88888.00 2024-05-20 16:43:44.000 141 22475.68 165.24 41504.27 88888.00 2024-05-20 16:43:45.000 141 22475.69 165.15 41504.23 47581.73 2024-05-20 16:43:46.000 141 22475.73 165.13 41504.28 88888.00 2024-05-20 16:43:47.000 141 22475.80 165.21 41504.41 88888.00 2024-05-20 16:43:48.000 141 22475.85 165.32 41504.46 88888.00 2024-05-20 16:43:49.000 141 22475.86 165.38 41504.41 88888.00 2024-05-20 16:43:50.000 141 22475.83 165.35 41504.39 47581.70 2024-05-20 16:43:51.000 141 22475.81 165.33 41504.45 88888.00 2024-05-20 16:43:52.000 141 22475.78 165.35 41504.47 88888.00 2024-05-20 16:43:53.000 141 22475.70 165.32 41504.41 88888.00 2024-05-20 16:43:54.000 141 22475.63 165.28 41504.35 88888.00 2024-05-20 16:43:55.000 141 22475.63 165.26 41504.32 47581.73 2024-05-20 16:43:56.000 141 22475.66 165.27 41504.34 88888.00 2024-05-20 16:43:57.000 141 22475.68 165.34 41504.43 88888.00 2024-05-20 16:43:58.000 141 22475.73 165.41 41504.48 88888.00 2024-05-20 16:43:59.000 141 22475.76 165.39 41504.46 88888.00 2024-05-20 16:44:00.000 141 22475.75 165.36 41504.44 47581.68 2024-05-20 16:44:01.000 141 22475.73 165.38 41504.50 88888.00 2024-05-20 16:44:02.000 141 22475.71 165.43 41504.59 88888.00 2024-05-20 16:44:03.000 141 22475.69 165.46 41504.62 88888.00 2024-05-20 16:44:04.000 141 22475.70 165.39 41504.56 88888.00 2024-05-20 16:44:05.000 141 22475.73 165.35 41504.51 47581.70 2024-05-20 16:44:06.000 141 22475.74 165.38 41504.50 88888.00 2024-05-20 16:44:07.000 141 22475.73 165.42 41504.48 88888.00 2024-05-20 16:44:08.000 141 22475.73 165.41 41504.49 88888.00 2024-05-20 16:44:09.000 141 22475.71 165.36 41504.51 88888.00 2024-05-20 16:44:10.000 141 22475.65 165.30 41504.47 47581.62 2024-05-20 16:44:11.000 141 22475.62 165.27 41504.43 88888.00 2024-05-20 16:44:12.000 141 22475.60 165.28 41504.45 88888.00 2024-05-20 16:44:13.000 141 22475.59 165.34 41504.52 88888.00 2024-05-20 16:44:14.000 141 22475.62 165.38 41504.56 88888.00 2024-05-20 16:44:15.000 141 22475.64 165.43 41504.57 47581.68 2024-05-20 16:44:16.000 141 22475.63 165.48 41504.57 88888.00 2024-05-20 16:44:17.000 141 22475.62 165.46 41504.50 88888.00 2024-05-20 16:44:18.000 141 22475.65 165.39 41504.46 88888.00 2024-05-20 16:44:19.000 141 22475.69 165.37 41504.55 88888.00 2024-05-20 16:44:20.000 141 22475.69 165.38 41504.66 47581.66 2024-05-20 16:44:21.000 141 22475.63 165.34 41504.66 88888.00 2024-05-20 16:44:22.000 141 22475.54 165.30 41504.58 88888.00 2024-05-20 16:44:23.000 141 22475.50 165.30 41504.54 88888.00 2024-05-20 16:44:24.000 141 22475.58 165.37 41504.59 88888.00 2024-05-20 16:44:25.000 141 22475.66 165.44 41504.62 47581.67 2024-05-20 16:44:26.000 141 22475.68 165.47 41504.60 88888.00 2024-05-20 16:44:27.000 141 22475.66 165.46 41504.57 88888.00 2024-05-20 16:44:28.000 141 22475.64 165.45 41504.54 88888.00 2024-05-20 16:44:29.000 141 22475.58 165.45 41504.54 88888.00 2024-05-20 16:44:30.000 141 22475.54 165.46 41504.52 47581.62 2024-05-20 16:44:31.000 141 22475.55 165.50 41504.51 88888.00 2024-05-20 16:44:32.000 141 22475.58 165.57 41504.54 88888.00 2024-05-20 16:44:33.000 141 22475.62 165.60 41504.61 88888.00 2024-05-20 16:44:34.000 141 22475.61 165.54 41504.65 88888.00 2024-05-20 16:44:35.000 141 22475.60 165.47 41504.61 47581.60 2024-05-20 16:44:36.000 141 22475.59 165.45 41504.57 88888.00 2024-05-20 16:44:37.000 141 22475.56 165.49 41504.60 88888.00 2024-05-20 16:44:38.000 141 22475.55 165.56 41504.64 88888.00 2024-05-20 16:44:39.000 141 22475.58 165.60 41504.68 88888.00 2024-05-20 16:44:40.000 141 22475.59 165.57 41504.67 47581.60 2024-05-20 16:44:41.000 141 22475.55 165.50 41504.63 88888.00 2024-05-20 16:44:42.000 141 22475.51 165.45 41504.61 88888.00 2024-05-20 16:44:43.000 141 22475.48 165.45 41504.59 88888.00 2024-05-20 16:44:44.000 141 22475.49 165.49 41504.56 88888.00 2024-05-20 16:44:45.000 141 22475.57 165.51 41504.61 47581.57 2024-05-20 16:44:46.000 141 22475.64 165.51 41504.68 88888.00 2024-05-20 16:44:47.000 141 22475.66 165.54 41504.69 88888.00 2024-05-20 16:44:48.000 141 22475.62 165.56 41504.61 88888.00 2024-05-20 16:44:49.000 141 22475.56 165.57 41504.52 88888.00 2024-05-20 16:44:50.000 141 22475.48 165.59 41504.46 47581.60 2024-05-20 16:44:51.000 141 22475.39 165.57 41504.43 88888.00 2024-05-20 16:44:52.000 141 22475.36 165.55 41504.44 88888.00 2024-05-20 16:44:53.000 141 22475.41 165.62 41504.49 88888.00 2024-05-20 16:44:54.000 141 22475.44 165.69 41504.52 88888.00 2024-05-20 16:44:55.000 141 22475.41 165.69 41504.51 47581.52 2024-05-20 16:44:56.000 141 22475.35 165.64 41504.53 88888.00 2024-05-20 16:44:57.000 141 22475.35 165.63 41504.55 88888.00 2024-05-20 16:44:58.000 141 22475.40 165.64 41504.55 88888.00 2024-05-20 16:44:59.000 141 22475.44 165.60 41504.54 88888.00 2024-05-20 16:45:00.000 141 22475.46 165.57 41504.51 47581.52 2024-05-20 16:45:01.000 141 22475.50 165.62 41504.46 88888.00 2024-05-20 16:45:02.000 141 22475.52 165.65 41504.43 88888.00 2024-05-20 16:45:03.000 141 22475.51 165.63 41504.48 88888.00 2024-05-20 16:45:04.000 141 22475.51 165.64 41504.56 88888.00 2024-05-20 16:45:05.000 141 22475.54 165.71 41504.57 47581.52 2024-05-20 16:45:06.000 141 22475.60 165.77 41504.52 88888.00 2024-05-20 16:45:07.000 141 22475.60 165.78 41504.50 88888.00 2024-05-20 16:45:08.000 141 22475.54 165.76 41504.47 88888.00 2024-05-20 16:45:09.000 141 22475.48 165.77 41504.42 88888.00 2024-05-20 16:45:10.000 141 22475.40 165.79 41504.38 47581.45 2024-05-20 16:45:11.000 141 22475.33 165.83 41504.44 88888.00 2024-05-20 16:45:12.000 141 22475.31 165.86 41504.53 88888.00 2024-05-20 16:45:13.000 141 22475.31 165.85 41504.56 88888.00 2024-05-20 16:45:14.000 141 22475.31 165.84 41504.57 88888.00 2024-05-20 16:45:15.000 141 22475.32 165.88 41504.54 47581.41 2024-05-20 16:45:16.000 141 22475.29 165.90 41504.47 88888.00 2024-05-20 16:45:17.000 141 22475.29 165.91 41504.50 88888.00 2024-05-20 16:45:18.000 141 22475.32 165.94 41504.54 88888.00 2024-05-20 16:45:19.000 141 22475.31 165.94 41504.44 88888.00 2024-05-20 16:45:20.000 141 22475.25 165.90 41504.32 47581.38 2024-05-20 16:45:21.000 141 22475.22 165.87 41504.26 88888.00 2024-05-20 16:45:22.000 141 22475.20 165.85 41504.25 88888.00 2024-05-20 16:45:23.000 141 22475.21 165.87 41504.28 88888.00 2024-05-20 16:45:24.000 141 22475.22 165.94 41504.29 88888.00 2024-05-20 16:45:25.000 141 22475.19 165.98 41504.25 47581.40 2024-05-20 16:45:26.000 141 22475.18 166.01 41504.25 88888.00 2024-05-20 16:45:27.000 141 22475.22 166.01 41504.27 88888.00 2024-05-20 16:45:28.000 141 22475.24 165.92 41504.27 88888.00 2024-05-20 16:45:29.000 141 22475.22 165.84 41504.26 88888.00 2024-05-20 16:45:30.000 141 22475.20 165.84 41504.22 47581.36 2024-05-20 16:45:31.000 141 22475.21 165.86 41504.22 88888.00 2024-05-20 16:45:32.000 141 22475.23 165.88 41504.32 88888.00 2024-05-20 16:45:33.000 141 22475.19 165.89 41504.39 88888.00 2024-05-20 16:45:34.000 141 22475.16 165.93 41504.40 88888.00 2024-05-20 16:45:35.000 141 22475.19 165.97 41504.41 47581.36 2024-05-20 16:45:36.000 141 22475.19 165.92 41504.37 88888.00 2024-05-20 16:45:37.000 141 22475.14 165.85 41504.31 88888.00 2024-05-20 16:45:38.000 141 22475.12 165.86 41504.32 88888.00 2024-05-20 16:45:39.000 141 22475.18 165.91 41504.40 88888.00 2024-05-20 16:45:40.000 141 22475.21 165.96 41504.45 47581.35 2024-05-20 16:45:41.000 141 22475.17 165.92 41504.40 88888.00 2024-05-20 16:45:42.000 141 22475.16 165.88 41504.41 88888.00 2024-05-20 16:45:43.000 141 22475.23 165.88 41504.46 88888.00 2024-05-20 16:45:44.000 141 22475.27 165.90 41504.46 88888.00 2024-05-20 16:45:45.000 141 22475.24 165.95 41504.51 47581.35 2024-05-20 16:45:46.000 141 22475.18 165.94 41504.54 88888.00 2024-05-20 16:45:47.000 141 22475.15 165.90 41504.49 88888.00 2024-05-20 16:45:48.000 141 22475.12 165.92 41504.47 88888.00 2024-05-20 16:45:49.000 141 22475.10 165.95 41504.46 88888.00 2024-05-20 16:45:50.000 141 22475.08 165.94 41504.44 47581.29 2024-05-20 16:45:51.000 141 22475.09 165.96 41504.43 88888.00 2024-05-20 16:45:52.000 141 22475.11 165.94 41504.34 88888.00 2024-05-20 16:45:53.000 141 22475.11 165.86 41504.23 88888.00 2024-05-20 16:45:54.000 141 22475.06 165.84 41504.22 88888.00 2024-05-20 16:45:55.000 141 22475.03 165.96 41504.29 47581.26 2024-05-20 16:45:56.000 141 22475.07 166.07 41504.32 88888.00 2024-05-20 16:45:57.000 141 22475.11 166.11 41504.30 88888.00 2024-05-20 16:45:58.000 141 22475.10 166.16 41504.28 88888.00 2024-05-20 16:45:59.000 141 22475.08 166.18 41504.30 88888.00 2024-05-20 16:46:00.000 141 22475.07 166.12 41504.29 47581.28 2024-05-20 16:46:01.000 141 22475.06 166.09 41504.24 88888.00 2024-05-20 16:46:02.000 141 22475.05 166.13 41504.24 88888.00 2024-05-20 16:46:03.000 141 22475.08 166.14 41504.24 88888.00 2024-05-20 16:46:04.000 141 22475.12 166.13 41504.20 88888.00 2024-05-20 16:46:05.000 141 22475.08 166.15 41504.16 47581.25 2024-05-20 16:46:06.000 141 22475.00 166.15 41504.11 88888.00 2024-05-20 16:46:07.000 141 22474.99 166.12 41504.08 88888.00 2024-05-20 16:46:08.000 141 22475.03 166.09 41504.13 88888.00 2024-05-20 16:46:09.000 141 22475.02 166.07 41504.15 88888.00 2024-05-20 16:46:10.000 141 22474.98 166.10 41504.16 47581.18 2024-05-20 16:46:11.000 141 22474.97 166.16 41504.19 88888.00 2024-05-20 16:46:12.000 141 22474.97 166.18 41504.19 88888.00 2024-05-20 16:46:13.000 141 22474.95 166.21 41504.16 88888.00 2024-05-20 16:46:14.000 141 22474.89 166.21 41504.11 88888.00 2024-05-20 16:46:15.000 141 22474.83 166.20 41504.07 47581.22 2024-05-20 16:46:16.000 141 22474.87 166.19 41504.10 88888.00 2024-05-20 16:46:17.000 141 22474.94 166.19 41504.17 88888.00 2024-05-20 16:46:18.000 141 22474.96 166.18 41504.22 88888.00 2024-05-20 16:46:19.000 141 22474.93 166.14 41504.25 88888.00 2024-05-20 16:46:20.000 141 22474.92 166.09 41504.29 47581.18 2024-05-20 16:46:21.000 141 22474.95 166.09 41504.30 88888.00 2024-05-20 16:46:22.000 141 22474.98 166.12 41504.23 88888.00 2024-05-20 16:46:23.000 141 22474.97 166.15 41504.20 88888.00 2024-05-20 16:46:24.000 141 22474.97 166.20 41504.29 88888.00 2024-05-20 16:46:25.000 141 22474.97 166.21 41504.34 47581.18 2024-05-20 16:46:26.000 141 22474.96 166.21 41504.27 88888.00 2024-05-20 16:46:27.000 141 22474.94 166.22 41504.18 88888.00 2024-05-20 16:46:28.000 141 22474.93 166.22 41504.16 88888.00 2024-05-20 16:46:29.000 141 22474.94 166.22 41504.21 88888.00 2024-05-20 16:46:30.000 141 22474.97 166.23 41504.28 47581.16 2024-05-20 16:46:31.000 141 22474.98 166.20 41504.30 88888.00 2024-05-20 16:46:32.000 141 22474.98 166.17 41504.27 88888.00 2024-05-20 16:46:33.000 141 22474.97 166.15 41504.23 88888.00 2024-05-20 16:46:34.000 141 22474.94 166.11 41504.19 88888.00 2024-05-20 16:46:35.000 141 22474.98 166.07 41504.20 47581.26 2024-05-20 16:46:36.000 141 22475.04 166.06 41504.27 88888.00 2024-05-20 16:46:37.000 141 22475.08 166.07 41504.31 88888.00 2024-05-20 16:46:38.000 141 22475.11 166.11 41504.31 88888.00 2024-05-20 16:46:39.000 141 22475.12 166.20 41504.29 88888.00 2024-05-20 16:46:40.000 141 22475.12 166.28 41504.26 47581.25 2024-05-20 16:46:41.000 141 22475.12 166.28 41504.26 88888.00 2024-05-20 16:46:42.000 141 22475.09 166.25 41504.24 88888.00 2024-05-20 16:46:43.000 141 22475.03 166.22 41504.21 88888.00 2024-05-20 16:46:44.000 141 22474.97 166.24 41504.20 88888.00 2024-05-20 16:46:45.000 141 22474.92 166.26 41504.20 47581.16 2024-05-20 16:46:46.000 141 22474.90 166.28 41504.19 88888.00 2024-05-20 16:46:47.000 141 22474.91 166.31 41504.19 88888.00 2024-05-20 16:46:48.000 141 22474.89 166.33 41504.22 88888.00 2024-05-20 16:46:49.000 141 22474.86 166.32 41504.27 88888.00 2024-05-20 16:46:50.000 141 22474.85 166.28 41504.28 47581.17 2024-05-20 16:46:51.000 141 22474.82 166.24 41504.27 88888.00 2024-05-20 16:46:52.000 141 22474.80 166.22 41504.27 88888.00 2024-05-20 16:46:53.000 141 22474.84 166.21 41504.24 88888.00 2024-05-20 16:46:54.000 141 22474.90 166.21 41504.24 88888.00 2024-05-20 16:46:55.000 141 22474.93 166.21 41504.29 47581.14 2024-05-20 16:46:56.000 141 22474.94 166.20 41504.29 88888.00 2024-05-20 16:46:57.000 141 22474.94 166.18 41504.22 88888.00 2024-05-20 16:46:58.000 141 22474.99 166.15 41504.17 88888.00 2024-05-20 16:46:59.000 141 22475.06 166.13 41504.15 88888.00 2024-05-20 16:47:00.000 141 22475.10 166.13 41504.14 47581.20 2024-05-20 16:47:01.000 141 22475.09 166.17 41504.14 88888.00 2024-05-20 16:47:02.000 141 22475.04 166.21 41504.17 88888.00 2024-05-20 16:47:03.000 141 22475.01 166.23 41504.21 88888.00 2024-05-20 16:47:04.000 141 22474.97 166.22 41504.22 88888.00 2024-05-20 16:47:05.000 141 22474.94 166.21 41504.20 47581.18 2024-05-20 16:47:06.000 141 22474.96 166.25 41504.19 88888.00 2024-05-20 16:47:07.000 141 22475.00 166.35 41504.19 88888.00 2024-05-20 16:47:08.000 141 22474.98 166.37 41504.17 88888.00 2024-05-20 16:47:09.000 141 22474.92 166.31 41504.16 88888.00 2024-05-20 16:47:10.000 141 22474.89 166.28 41504.18 47581.14 2024-05-20 16:47:11.000 141 22474.92 166.34 41504.21 88888.00 2024-05-20 16:47:12.000 141 22474.97 166.37 41504.21 88888.00 2024-05-20 16:47:13.000 141 22474.98 166.34 41504.18 88888.00 2024-05-20 16:47:14.000 141 22474.96 166.30 41504.16 88888.00 2024-05-20 16:47:15.000 141 22474.95 166.32 41504.14 47581.15 2024-05-20 16:47:16.000 141 22474.94 166.36 41504.10 88888.00 2024-05-20 16:47:17.000 141 22474.97 166.37 41504.06 88888.00 2024-05-20 16:47:18.000 141 22475.04 166.37 41504.06 88888.00 2024-05-20 16:47:19.000 141 22475.09 166.44 41504.11 88888.00 2024-05-20 16:47:20.000 141 22475.06 166.51 41504.14 47581.14 2024-05-20 16:47:21.000 141 22475.02 166.49 41504.12 88888.00 2024-05-20 16:47:22.000 141 22474.99 166.43 41504.12 88888.00 2024-05-20 16:47:23.000 141 22474.96 166.37 41504.10 88888.00 2024-05-20 16:47:24.000 141 22474.92 166.31 41504.01 88888.00 2024-05-20 16:47:25.000 141 22474.90 166.29 41503.94 47581.14 2024-05-20 16:47:26.000 141 22474.89 166.30 41504.01 88888.00 2024-05-20 16:47:27.000 141 22474.88 166.29 41504.11 88888.00 2024-05-20 16:47:28.000 141 22474.86 166.30 41504.11 88888.00 2024-05-20 16:47:29.000 141 22474.85 166.33 41504.11 88888.00 2024-05-20 16:47:30.000 141 22474.85 166.39 41504.16 47581.11 2024-05-20 16:47:31.000 141 22474.88 166.44 41504.20 88888.00 2024-05-20 16:47:32.000 141 22474.94 166.43 41504.20 88888.00 2024-05-20 16:47:33.000 141 22474.96 166.43 41504.18 88888.00 2024-05-20 16:47:34.000 141 22474.95 166.46 41504.16 88888.00 2024-05-20 16:47:35.000 141 22474.98 166.48 41504.14 47581.11 2024-05-20 16:47:36.000 141 22475.01 166.47 41504.13 88888.00 2024-05-20 16:47:37.000 141 22475.01 166.47 41504.13 88888.00 2024-05-20 16:47:38.000 141 22475.03 166.47 41504.14 88888.00 2024-05-20 16:47:39.000 141 22475.10 166.50 41504.15 88888.00 2024-05-20 16:47:40.000 141 22475.14 166.54 41504.18 47581.11 2024-05-20 16:47:41.000 141 22475.09 166.55 41504.17 88888.00 2024-05-20 16:47:42.000 141 22474.99 166.50 41504.12 88888.00 2024-05-20 16:47:43.000 141 22474.94 166.47 41504.05 88888.00 2024-05-20 16:47:44.000 141 22474.97 166.50 41504.01 88888.00 2024-05-20 16:47:45.000 141 22475.00 166.57 41504.01 47581.01 2024-05-20 16:47:46.000 141 22474.96 166.60 41504.04 88888.00 2024-05-20 16:47:47.000 141 22474.92 166.61 41504.12 88888.00 2024-05-20 16:47:48.000 141 22474.93 166.62 41504.16 88888.00 2024-05-20 16:47:49.000 141 22474.91 166.60 41504.16 88888.00 2024-05-20 16:47:50.000 141 22474.84 166.57 41504.16 47581.07 2024-05-20 16:47:51.000 141 22474.81 166.55 41504.16 88888.00 2024-05-20 16:47:52.000 141 22474.86 166.52 41504.13 88888.00 2024-05-20 16:47:53.000 141 22474.93 166.45 41504.12 88888.00 2024-05-20 16:47:54.000 141 22474.98 166.42 41504.15 88888.00 2024-05-20 16:47:55.000 141 22475.03 166.45 41504.18 47581.03 2024-05-20 16:47:56.000 141 22475.02 166.49 41504.18 88888.00 2024-05-20 16:47:57.000 141 22474.99 166.52 41504.16 88888.00 2024-05-20 16:47:58.000 141 22475.01 166.53 41504.16 88888.00 2024-05-20 16:47:59.000 141 22475.05 166.49 41504.17 88888.00 2024-05-20 16:48:00.000 141 22475.10 166.44 41504.18 47581.07 2024-05-20 16:48:01.000 141 22475.12 166.43 41504.19 88888.00 2024-05-20 16:48:02.000 141 22475.10 166.44 41504.18 88888.00 2024-05-20 16:48:03.000 141 22475.06 166.44 41504.19 88888.00 2024-05-20 16:48:04.000 141 22475.03 166.45 41504.22 88888.00 2024-05-20 16:48:05.000 141 22475.03 166.50 41504.23 47581.06 2024-05-20 16:48:06.000 141 22475.01 166.56 41504.22 88888.00 2024-05-20 16:48:07.000 141 22474.98 166.56 41504.22 88888.00 2024-05-20 16:48:08.000 141 22474.98 166.51 41504.22 88888.00 2024-05-20 16:48:09.000 141 22475.00 166.50 41504.23 88888.00 2024-05-20 16:48:10.000 141 22474.99 166.57 41504.26 47581.01 2024-05-20 16:48:11.000 141 22474.96 166.62 41504.30 88888.00 2024-05-20 16:48:12.000 141 22474.93 166.65 41504.32 88888.00 2024-05-20 16:48:13.000 141 22474.93 166.64 41504.28 88888.00 2024-05-20 16:48:14.000 141 22474.92 166.57 41504.15 88888.00 2024-05-20 16:48:15.000 141 22474.88 166.52 41504.02 47581.04 2024-05-20 16:48:16.000 141 22474.83 166.55 41504.01 88888.00 2024-05-20 16:48:17.000 141 22474.85 166.62 41504.14 88888.00 2024-05-20 16:48:18.000 141 22474.95 166.65 41504.29 88888.00 2024-05-20 16:48:19.000 141 22475.02 166.61 41504.34 88888.00 2024-05-20 16:48:20.000 141 22475.02 166.56 41504.24 47581.00 2024-05-20 16:48:21.000 141 22474.98 166.54 41504.16 88888.00 2024-05-20 16:48:22.000 141 22474.96 166.55 41504.16 88888.00 2024-05-20 16:48:23.000 141 22474.95 166.56 41504.19 88888.00 2024-05-20 16:48:24.000 141 22474.94 166.59 41504.22 88888.00 2024-05-20 16:48:25.000 141 22474.97 166.63 41504.29 47581.03 2024-05-20 16:48:26.000 141 22475.00 166.63 41504.32 88888.00 2024-05-20 16:48:27.000 141 22475.00 166.62 41504.30 88888.00 2024-05-20 16:48:28.000 141 22474.99 166.63 41504.27 88888.00 2024-05-20 16:48:29.000 141 22475.03 166.67 41504.25 88888.00 2024-05-20 16:48:30.000 141 22475.07 166.68 41504.19 47580.99 2024-05-20 16:48:31.000 141 22475.08 166.65 41504.11 88888.00 2024-05-20 16:48:32.000 141 22475.07 166.63 41504.11 88888.00 2024-05-20 16:48:33.000 141 22475.03 166.65 41504.17 88888.00 2024-05-20 16:48:34.000 141 22474.99 166.69 41504.18 88888.00 2024-05-20 16:48:35.000 141 22474.96 166.72 41504.10 47580.99 2024-05-20 16:48:36.000 141 22474.92 166.67 41504.02 88888.00 2024-05-20 16:48:37.000 141 22474.87 166.63 41504.04 88888.00 2024-05-20 16:48:38.000 141 22474.85 166.62 41504.11 88888.00 2024-05-20 16:48:39.000 141 22474.85 166.60 41504.11 88888.00 2024-05-20 16:48:40.000 141 22474.87 166.56 41504.06 47581.00 2024-05-20 16:48:41.000 141 22474.86 166.55 41504.02 88888.00 2024-05-20 16:48:42.000 141 22474.90 166.57 41504.03 88888.00 2024-05-20 16:48:43.000 141 22474.98 166.60 41504.09 88888.00 2024-05-20 16:48:44.000 141 22475.01 166.61 41504.15 88888.00 2024-05-20 16:48:45.000 141 22475.01 166.62 41504.20 47581.01 2024-05-20 16:48:46.000 141 22475.05 166.62 41504.20 88888.00 2024-05-20 16:48:47.000 141 22475.12 166.63 41504.15 88888.00 2024-05-20 16:48:48.000 141 22475.13 166.65 41504.11 88888.00 2024-05-20 16:48:49.000 141 22475.11 166.67 41504.10 88888.00 2024-05-20 16:48:50.000 141 22475.06 166.68 41504.13 47581.01 2024-05-20 16:48:51.000 141 22474.95 166.65 41504.12 88888.00 2024-05-20 16:48:52.000 141 22474.94 166.66 41504.09 88888.00 2024-05-20 16:48:53.000 141 22475.03 166.74 41504.07 88888.00 2024-05-20 16:48:54.000 141 22475.08 166.83 41504.09 88888.00 2024-05-20 16:48:55.000 141 22475.02 166.85 41504.12 47580.97 2024-05-20 16:48:56.000 141 22474.96 166.80 41504.16 88888.00 2024-05-20 16:48:57.000 141 22474.96 166.75 41504.17 88888.00 2024-05-20 16:48:58.000 141 22475.00 166.70 41504.10 88888.00 2024-05-20 16:48:59.000 141 22475.02 166.68 41504.03 88888.00 2024-05-20 16:49:00.000 141 22475.02 166.69 41504.11 47581.00 2024-05-20 16:49:01.000 141 22474.96 166.71 41504.18 88888.00 2024-05-20 16:49:02.000 141 22474.94 166.71 41504.13 88888.00 2024-05-20 16:49:03.000 141 22475.03 166.68 41504.01 88888.00 2024-05-20 16:49:04.000 141 22475.10 166.64 41503.97 88888.00 2024-05-20 16:49:05.000 141 22475.09 166.63 41503.98 47581.01 2024-05-20 16:49:06.000 141 22475.06 166.68 41504.00 88888.00 2024-05-20 16:49:07.000 141 22475.08 166.73 41504.00 88888.00 2024-05-20 16:49:08.000 141 22475.12 166.72 41504.01 88888.00 2024-05-20 16:49:09.000 141 22475.14 166.67 41504.05 88888.00 2024-05-20 16:49:10.000 141 22475.14 166.69 41504.11 47581.01 2024-05-20 16:49:11.000 141 22475.15 166.74 41504.14 88888.00 2024-05-20 16:49:12.000 141 22475.13 166.73 41504.12 88888.00 2024-05-20 16:49:13.000 141 22475.08 166.70 41504.11 88888.00 2024-05-20 16:49:14.000 141 22475.06 166.68 41504.10 88888.00 2024-05-20 16:49:15.000 141 22475.06 166.66 41504.10 47580.99 2024-05-20 16:49:16.000 141 22475.05 166.67 41504.13 88888.00 2024-05-20 16:49:17.000 141 22475.05 166.68 41504.19 88888.00 2024-05-20 16:49:18.000 141 22475.06 166.69 41504.25 88888.00 2024-05-20 16:49:19.000 141 22475.09 166.73 41504.28 88888.00 2024-05-20 16:49:20.000 141 22475.13 166.73 41504.30 47581.00 2024-05-20 16:49:21.000 141 22475.16 166.69 41504.32 88888.00 2024-05-20 16:49:22.000 141 22475.18 166.65 41504.33 88888.00 2024-05-20 16:49:23.000 141 22475.18 166.64 41504.29 88888.00 2024-05-20 16:49:24.000 141 22475.20 166.68 41504.23 88888.00 2024-05-20 16:49:25.000 141 22475.21 166.72 41504.15 47581.03 2024-05-20 16:49:26.000 141 22475.16 166.69 41504.09 88888.00 2024-05-20 16:49:27.000 141 22475.12 166.67 41504.07 88888.00 2024-05-20 16:49:28.000 141 22475.17 166.69 41504.06 88888.00 2024-05-20 16:49:29.000 141 22475.21 166.74 41504.05 88888.00 2024-05-20 16:49:30.000 141 22475.18 166.75 41504.07 47581.04 2024-05-20 16:49:31.000 141 22475.15 166.73 41504.09 88888.00 2024-05-20 16:49:32.000 141 22475.12 166.73 41504.09 88888.00 2024-05-20 16:49:33.000 141 22475.07 166.76 41504.10 88888.00 2024-05-20 16:49:34.000 141 22475.03 166.80 41504.15 88888.00 2024-05-20 16:49:35.000 141 22475.05 166.80 41504.17 47581.03 2024-05-20 16:49:36.000 141 22475.12 166.79 41504.15 88888.00 2024-05-20 16:49:37.000 141 22475.14 166.78 41504.12 88888.00 2024-05-20 16:49:38.000 141 22475.08 166.80 41504.11 88888.00 2024-05-20 16:49:39.000 141 22475.07 166.81 41504.13 88888.00 2024-05-20 16:49:40.000 141 22475.15 166.82 41504.15 47580.98 2024-05-20 16:49:41.000 141 22475.17 166.83 41504.15 88888.00 2024-05-20 16:49:42.000 141 22475.12 166.82 41504.16 88888.00 2024-05-20 16:49:43.000 141 22475.09 166.79 41504.18 88888.00 2024-05-20 16:49:44.000 141 22475.10 166.78 41504.19 88888.00 2024-05-20 16:49:45.000 141 22475.12 166.79 41504.16 47581.03 2024-05-20 16:49:46.000 141 22475.16 166.81 41504.10 88888.00 2024-05-20 16:49:47.000 141 22475.19 166.78 41504.05 88888.00 2024-05-20 16:49:48.000 141 22475.17 166.76 41504.07 88888.00 2024-05-20 16:49:49.000 141 22475.19 166.80 41504.16 88888.00 2024-05-20 16:49:50.000 141 22475.22 166.81 41504.19 47581.00 2024-05-20 16:49:51.000 141 22475.17 166.79 41504.15 88888.00 2024-05-20 16:49:52.000 141 22475.10 166.79 41504.13 88888.00 2024-05-20 16:49:53.000 141 22475.10 166.80 41504.14 88888.00 2024-05-20 16:49:54.000 141 22475.09 166.82 41504.14 88888.00 2024-05-20 16:49:55.000 141 22475.05 166.81 41504.12 47581.02 2024-05-20 16:49:56.000 141 22475.03 166.79 41504.14 88888.00 2024-05-20 16:49:57.000 141 22475.06 166.77 41504.22 88888.00 2024-05-20 16:49:58.000 141 22475.09 166.78 41504.27 88888.00 2024-05-20 16:49:59.000 141 22475.08 166.82 41504.29 88888.00 2024-05-20 16:50:00.000 141 22475.08 166.85 41504.34 47580.98 2024-05-20 16:50:01.000 141 22475.05 166.81 41504.36 88888.00 2024-05-20 16:50:02.000 141 22475.00 166.73 41504.28 88888.00 2024-05-20 16:50:03.000 141 22475.00 166.72 41504.20 88888.00 2024-05-20 16:50:04.000 141 22475.03 166.77 41504.18 88888.00 2024-05-20 16:50:05.000 141 22475.05 166.78 41504.18 47580.99 2024-05-20 16:50:06.000 141 22475.07 166.75 41504.20 88888.00 2024-05-20 16:50:07.000 141 22475.12 166.72 41504.19 88888.00 2024-05-20 16:50:08.000 141 22475.18 166.74 41504.20 88888.00 2024-05-20 16:50:09.000 141 22475.19 166.76 41504.20 88888.00 2024-05-20 16:50:10.000 141 22475.12 166.77 41504.14 47581.01 2024-05-20 16:50:11.000 141 22475.03 166.79 41504.06 88888.00 2024-05-20 16:50:12.000 141 22475.01 166.82 41504.03 88888.00 2024-05-20 16:50:13.000 141 22475.02 166.84 41504.07 88888.00 2024-05-20 16:50:14.000 141 22475.05 166.87 41504.14 88888.00 2024-05-20 16:50:15.000 141 22475.06 166.91 41504.21 47580.94 2024-05-20 16:50:16.000 141 22475.06 166.90 41504.23 88888.00 2024-05-20 16:50:17.000 141 22475.06 166.89 41504.23 88888.00 2024-05-20 16:50:18.000 141 22475.04 166.89 41504.21 88888.00 2024-05-20 16:50:19.000 141 22475.03 166.88 41504.21 88888.00 2024-05-20 16:50:20.000 141 22475.05 166.85 41504.21 47580.89 2024-05-20 16:50:21.000 141 22475.03 166.81 41504.19 88888.00 2024-05-20 16:50:22.000 141 22475.01 166.81 41504.18 88888.00 2024-05-20 16:50:23.000 141 22474.98 166.87 41504.20 88888.00 2024-05-20 16:50:24.000 141 22474.98 166.91 41504.17 88888.00 2024-05-20 16:50:25.000 141 22475.01 166.91 41504.10 47580.93 2024-05-20 16:50:26.000 141 22475.06 166.89 41504.08 88888.00 2024-05-20 16:50:27.000 141 22475.10 166.85 41504.11 88888.00 2024-05-20 16:50:28.000 141 22475.12 166.85 41504.15 88888.00 2024-05-20 16:50:29.000 141 22475.13 166.87 41504.23 88888.00 2024-05-20 16:50:30.000 141 22475.15 166.84 41504.28 47580.97 2024-05-20 16:50:31.000 141 22475.15 166.83 41504.23 88888.00 2024-05-20 16:50:32.000 141 22475.12 166.87 41504.18 88888.00 2024-05-20 16:50:33.000 141 22475.10 166.88 41504.18 88888.00 2024-05-20 16:50:34.000 141 22475.10 166.84 41504.21 88888.00 2024-05-20 16:50:35.000 141 22475.08 166.83 41504.24 47580.94 2024-05-20 16:50:36.000 141 22475.03 166.82 41504.26 88888.00 2024-05-20 16:50:37.000 141 22474.99 166.83 41504.21 88888.00 2024-05-20 16:50:38.000 141 22474.99 166.88 41504.10 88888.00 2024-05-20 16:50:39.000 141 22475.00 166.88 41504.00 88888.00 2024-05-20 16:50:40.000 141 22475.01 166.88 41504.01 47580.90 2024-05-20 16:50:41.000 141 22475.00 166.92 41504.08 88888.00 2024-05-20 16:50:42.000 141 22475.00 166.95 41504.13 88888.00 2024-05-20 16:50:43.000 141 22475.01 166.95 41504.13 88888.00 2024-05-20 16:50:44.000 141 22475.01 166.95 41504.09 88888.00 2024-05-20 16:50:45.000 141 22474.99 166.95 41504.06 47580.91 2024-05-20 16:50:46.000 141 22474.99 166.96 41504.09 88888.00 2024-05-20 16:50:47.000 141 22475.03 166.97 41504.12 88888.00 2024-05-20 16:50:48.000 141 22475.05 166.96 41504.04 88888.00 2024-05-20 16:50:49.000 141 22475.02 166.92 41503.93 88888.00 2024-05-20 16:50:50.000 141 22475.03 166.91 41503.94 47580.86 2024-05-20 16:50:51.000 141 22475.08 166.92 41504.02 88888.00 2024-05-20 16:50:52.000 141 22475.09 166.90 41504.01 88888.00 2024-05-20 16:50:53.000 141 22475.10 166.86 41503.98 88888.00 2024-05-20 16:50:54.000 141 22475.13 166.87 41504.05 88888.00 2024-05-20 16:50:55.000 141 22475.13 166.90 41504.10 47580.88 2024-05-20 16:50:56.000 141 22475.10 166.96 41504.09 88888.00 2024-05-20 16:50:57.000 141 22475.09 167.03 41504.10 88888.00 2024-05-20 16:50:58.000 141 22475.10 167.05 41504.12 88888.00 2024-05-20 16:50:59.000 141 22475.10 167.00 41504.10 88888.00 2024-05-20 16:51:00.000 141 22475.07 166.95 41504.04 47580.87 2024-05-20 16:51:01.000 141 22475.00 166.91 41503.96 88888.00 2024-05-20 16:51:02.000 141 22474.98 166.86 41503.94 88888.00 2024-05-20 16:51:03.000 141 22475.02 166.84 41503.99 88888.00 2024-05-20 16:51:04.000 141 22475.05 166.89 41504.06 88888.00 2024-05-20 16:51:05.000 141 22475.06 166.95 41504.07 47580.84 2024-05-20 16:51:06.000 141 22475.07 166.95 41504.03 88888.00 2024-05-20 16:51:07.000 141 22475.10 166.92 41504.05 88888.00 2024-05-20 16:51:08.000 141 22475.16 166.91 41504.11 88888.00 2024-05-20 16:51:09.000 141 22475.20 166.94 41504.11 88888.00 2024-05-20 16:51:10.000 141 22475.19 166.97 41504.07 47580.89 2024-05-20 16:51:11.000 141 22475.16 166.95 41504.04 88888.00 2024-05-20 16:51:12.000 141 22475.15 166.92 41504.03 88888.00 2024-05-20 16:51:13.000 141 22475.24 166.91 41504.08 88888.00 2024-05-20 16:51:14.000 141 22475.33 166.89 41504.11 88888.00 2024-05-20 16:51:15.000 141 22475.32 166.89 41504.09 47580.87 2024-05-20 16:51:16.000 141 22475.22 166.92 41504.02 88888.00 2024-05-20 16:51:17.000 141 22475.13 166.91 41503.94 88888.00 2024-05-20 16:51:18.000 141 22475.09 166.90 41503.92 88888.00 2024-05-20 16:51:19.000 141 22475.06 166.90 41503.93 88888.00 2024-05-20 16:51:20.000 141 22475.07 166.87 41503.91 47580.88 2024-05-20 16:51:21.000 141 22475.11 166.86 41503.86 88888.00 2024-05-20 16:51:22.000 141 22475.16 166.89 41503.83 88888.00 2024-05-20 16:51:23.000 141 22475.19 166.92 41503.84 88888.00 2024-05-20 16:51:24.000 141 22475.17 166.92 41503.84 88888.00 2024-05-20 16:51:25.000 141 22475.14 166.92 41503.81 47580.84 2024-05-20 16:51:26.000 141 22475.12 166.89 41503.74 88888.00 2024-05-20 16:51:27.000 141 22475.09 166.86 41503.70 88888.00 2024-05-20 16:51:28.000 141 22475.07 166.89 41503.71 88888.00 2024-05-20 16:51:29.000 141 22475.07 166.93 41503.74 88888.00 2024-05-20 16:51:30.000 141 22475.07 166.90 41503.71 47580.90 2024-05-20 16:51:31.000 141 22475.08 166.91 41503.70 88888.00 2024-05-20 16:51:32.000 141 22475.13 166.99 41503.78 88888.00 2024-05-20 16:51:33.000 141 22475.16 167.00 41503.81 88888.00 2024-05-20 16:51:34.000 141 22475.16 166.94 41503.75 88888.00 2024-05-20 16:51:35.000 141 22475.16 166.90 41503.75 47580.90 2024-05-20 16:51:36.000 141 22475.16 166.89 41503.84 88888.00 2024-05-20 16:51:37.000 141 22475.13 166.93 41503.96 88888.00 2024-05-20 16:51:38.000 141 22475.07 166.96 41504.03 88888.00 2024-05-20 16:51:39.000 141 22475.03 166.93 41504.01 88888.00 2024-05-20 16:51:40.000 141 22475.03 166.91 41503.94 47580.86 2024-05-20 16:51:41.000 141 22475.06 166.93 41503.90 88888.00 2024-05-20 16:51:42.000 141 22475.07 166.96 41503.89 88888.00 2024-05-20 16:51:43.000 141 22475.08 167.00 41503.87 88888.00 2024-05-20 16:51:44.000 141 22475.08 166.98 41503.80 88888.00 2024-05-20 16:51:45.000 141 22475.09 166.92 41503.77 47580.91 2024-05-20 16:51:46.000 141 22475.09 166.92 41503.82 88888.00 2024-05-20 16:51:47.000 141 22475.07 166.97 41503.88 88888.00 2024-05-20 16:51:48.000 141 22475.07 167.03 41503.91 88888.00 2024-05-20 16:51:49.000 141 22475.10 167.03 41503.88 88888.00 2024-05-20 16:51:50.000 141 22475.14 166.94 41503.82 47580.92 2024-05-20 16:51:51.000 141 22475.13 166.88 41503.81 88888.00 2024-05-20 16:51:52.000 141 22475.11 166.93 41503.81 88888.00 2024-05-20 16:51:53.000 141 22475.12 166.96 41503.86 88888.00 2024-05-20 16:51:54.000 141 22475.14 166.90 41503.94 88888.00 2024-05-20 16:51:55.000 141 22475.15 166.84 41503.95 47580.89 2024-05-20 16:51:56.000 141 22475.16 166.85 41503.88 88888.00 2024-05-20 16:51:57.000 141 22475.15 166.89 41503.85 88888.00 2024-05-20 16:51:58.000 141 22475.13 166.89 41503.90 88888.00 2024-05-20 16:51:59.000 141 22475.08 166.87 41503.94 88888.00 2024-05-20 16:52:00.000 141 22475.01 166.88 41503.91 47580.91 2024-05-20 16:52:01.000 141 22474.94 166.91 41503.90 88888.00 2024-05-20 16:52:02.000 141 22474.94 166.93 41503.97 88888.00 2024-05-20 16:52:03.000 141 22474.94 166.94 41504.04 88888.00 2024-05-20 16:52:04.000 141 22474.93 166.93 41504.02 88888.00 2024-05-20 16:52:05.000 141 22474.95 166.90 41503.96 47580.89 2024-05-20 16:52:06.000 141 22474.97 166.88 41503.89 88888.00 2024-05-20 16:52:07.000 141 22474.95 166.88 41503.84 88888.00 2024-05-20 16:52:08.000 141 22474.97 166.92 41503.88 88888.00 2024-05-20 16:52:09.000 141 22475.04 166.92 41503.95 88888.00 2024-05-20 16:52:10.000 141 22475.09 166.91 41504.00 47580.94 2024-05-20 16:52:11.000 141 22475.12 166.95 41504.01 88888.00 2024-05-20 16:52:12.000 141 22475.12 166.95 41503.96 88888.00 2024-05-20 16:52:13.000 141 22475.13 166.91 41503.93 88888.00 2024-05-20 16:52:14.000 141 22475.15 166.91 41503.91 88888.00 2024-05-20 16:52:15.000 141 22475.15 166.94 41503.93 47580.99 2024-05-20 16:52:16.000 141 22475.15 166.90 41504.00 88888.00 2024-05-20 16:52:17.000 141 22475.17 166.81 41504.04 88888.00 2024-05-20 16:52:18.000 141 22475.21 166.76 41504.01 88888.00 2024-05-20 16:52:19.000 141 22475.25 166.75 41504.01 88888.00 2024-05-20 16:52:20.000 141 22475.27 166.76 41504.08 47580.99 2024-05-20 16:52:21.000 141 22475.29 166.80 41504.09 88888.00 2024-05-20 16:52:22.000 141 22475.27 166.81 41504.00 88888.00 2024-05-20 16:52:23.000 141 22475.20 166.78 41503.89 88888.00 2024-05-20 16:52:24.000 141 22475.18 166.75 41503.90 88888.00 2024-05-20 16:52:25.000 141 22475.20 166.76 41504.00 47580.90 2024-05-20 16:52:26.000 141 22475.20 166.80 41504.09 88888.00 2024-05-20 16:52:27.000 141 22475.18 166.83 41504.13 88888.00 2024-05-20 16:52:28.000 141 22475.19 166.85 41504.11 88888.00 2024-05-20 16:52:29.000 141 22475.24 166.85 41504.06 88888.00 2024-05-20 16:52:30.000 141 22475.31 166.88 41504.05 47580.95 2024-05-20 16:52:31.000 141 22475.34 166.92 41504.06 88888.00 2024-05-20 16:52:32.000 141 22475.33 166.89 41504.06 88888.00 2024-05-20 16:52:33.000 141 22475.33 166.82 41504.04 88888.00 2024-05-20 16:52:34.000 141 22475.35 166.80 41504.03 88888.00 2024-05-20 16:52:35.000 141 22475.33 166.87 41504.04 47580.98 2024-05-20 16:52:36.000 141 22475.29 166.93 41503.98 88888.00 2024-05-20 16:52:37.000 141 22475.27 166.90 41503.91 88888.00 2024-05-20 16:52:38.000 141 22475.27 166.87 41503.93 88888.00 2024-05-20 16:52:39.000 141 22475.26 166.85 41503.96 88888.00 2024-05-20 16:52:40.000 141 22475.27 166.83 41503.95 47580.96 2024-05-20 16:52:41.000 141 22475.30 166.85 41503.94 88888.00 2024-05-20 16:52:42.000 141 22475.32 166.87 41503.93 88888.00 2024-05-20 16:52:43.000 141 22475.32 166.90 41503.93 88888.00 2024-05-20 16:52:44.000 141 22475.39 167.00 41503.96 88888.00 2024-05-20 16:52:45.000 141 22475.47 167.06 41504.00 47580.99 2024-05-20 16:52:46.000 141 22475.51 167.03 41504.01 88888.00 2024-05-20 16:52:47.000 141 22475.50 167.02 41504.00 88888.00 2024-05-20 16:52:48.000 141 22475.44 167.05 41503.94 88888.00 2024-05-20 16:52:49.000 141 22475.36 167.04 41503.88 88888.00 2024-05-20 16:52:50.000 141 22475.32 167.03 41503.86 47580.94 2024-05-20 16:52:51.000 141 22475.31 167.01 41503.90 88888.00 2024-05-20 16:52:52.000 141 22475.29 166.97 41503.93 88888.00 2024-05-20 16:52:53.000 141 22475.29 166.96 41503.93 88888.00 2024-05-20 16:52:54.000 141 22475.31 167.01 41503.99 88888.00 2024-05-20 16:52:55.000 141 22475.30 167.04 41504.05 47580.97 2024-05-20 16:52:56.000 141 22475.27 167.06 41504.01 88888.00 2024-05-20 16:52:57.000 141 22475.28 167.06 41503.97 88888.00 2024-05-20 16:52:58.000 141 22475.32 167.09 41503.99 88888.00 2024-05-20 16:52:59.000 141 22475.34 167.11 41503.99 88888.00 2024-05-20 16:53:00.000 141 22475.34 167.09 41503.91 47580.95 2024-05-20 16:53:01.000 141 22475.35 167.07 41503.84 88888.00 2024-05-20 16:53:02.000 141 22475.38 167.09 41503.81 88888.00 2024-05-20 16:53:03.000 141 22475.40 167.10 41503.86 88888.00 2024-05-20 16:53:04.000 141 22475.37 167.07 41503.94 88888.00 2024-05-20 16:53:05.000 141 22475.32 167.02 41503.94 47580.93 2024-05-20 16:53:06.000 141 22475.34 167.07 41503.92 88888.00 2024-05-20 16:53:07.000 141 22475.39 167.15 41503.91 88888.00 2024-05-20 16:53:08.000 141 22475.40 167.11 41503.88 88888.00 2024-05-20 16:53:09.000 141 22475.37 167.04 41503.83 88888.00 2024-05-20 16:53:10.000 141 22475.34 167.06 41503.81 47580.95 2024-05-20 16:53:11.000 141 22475.30 167.12 41503.80 88888.00 2024-05-20 16:53:12.000 141 22475.26 167.14 41503.80 88888.00 2024-05-20 16:53:13.000 141 22475.25 167.14 41503.82 88888.00 2024-05-20 16:53:14.000 141 22475.28 167.15 41503.85 88888.00 2024-05-20 16:53:15.000 141 22475.30 167.11 41503.87 47580.93 2024-05-20 16:53:16.000 141 22475.28 167.10 41503.84 88888.00 2024-05-20 16:53:17.000 141 22475.31 167.15 41503.79 88888.00 2024-05-20 16:53:18.000 141 22475.36 167.18 41503.82 88888.00 2024-05-20 16:53:19.000 141 22475.40 167.17 41503.86 88888.00 2024-05-20 16:53:20.000 141 22475.38 167.12 41503.85 47580.94 2024-05-20 16:53:21.000 141 22475.33 167.14 41503.79 88888.00 2024-05-20 16:53:22.000 141 22475.31 167.21 41503.76 88888.00 2024-05-20 16:53:23.000 141 22475.33 167.22 41503.75 88888.00 2024-05-20 16:53:24.000 141 22475.36 167.20 41503.73 88888.00 2024-05-20 16:53:25.000 141 22475.38 167.21 41503.75 47580.92 2024-05-20 16:53:26.000 141 22475.39 167.24 41503.83 88888.00 2024-05-20 16:53:27.000 141 22475.37 167.21 41503.86 88888.00 2024-05-20 16:53:28.000 141 22475.34 167.20 41503.84 88888.00 2024-05-20 16:53:29.000 141 22475.31 167.22 41503.89 88888.00 2024-05-20 16:53:30.000 141 22475.29 167.23 41503.91 47580.96 2024-05-20 16:53:31.000 141 22475.25 167.24 41503.84 88888.00 2024-05-20 16:53:32.000 141 22475.21 167.24 41503.77 88888.00 2024-05-20 16:53:33.000 141 22475.20 167.19 41503.78 88888.00 2024-05-20 16:53:34.000 141 22475.22 167.16 41503.82 88888.00 2024-05-20 16:53:35.000 141 22475.24 167.14 41503.81 47580.95 2024-05-20 16:53:36.000 141 22475.26 167.14 41503.74 88888.00 2024-05-20 16:53:37.000 141 22475.23 167.19 41503.71 88888.00 2024-05-20 16:53:38.000 141 22475.16 167.22 41503.71 88888.00 2024-05-20 16:53:39.000 141 22475.14 167.17 41503.69 88888.00 2024-05-20 16:53:40.000 141 22475.19 167.11 41503.69 47580.92 2024-05-20 16:53:41.000 141 22475.25 167.12 41503.77 88888.00 2024-05-20 16:53:42.000 141 22475.26 167.14 41503.82 88888.00 2024-05-20 16:53:43.000 141 22475.22 167.15 41503.76 88888.00 2024-05-20 16:53:44.000 141 22475.21 167.18 41503.71 88888.00 2024-05-20 16:53:45.000 141 22475.26 167.24 41503.77 47580.94 2024-05-20 16:53:46.000 141 22475.27 167.26 41503.78 88888.00 2024-05-20 16:53:47.000 141 22475.19 167.18 41503.69 88888.00 2024-05-20 16:53:48.000 141 22475.14 167.13 41503.63 88888.00 2024-05-20 16:53:49.000 141 22475.17 167.18 41503.66 88888.00 2024-05-20 16:53:50.000 141 22475.20 167.22 41503.72 47580.91 2024-05-20 16:53:51.000 141 22475.20 167.25 41503.77 88888.00 2024-05-20 16:53:52.000 141 22475.20 167.25 41503.78 88888.00 2024-05-20 16:53:53.000 141 22475.22 167.24 41503.77 88888.00 2024-05-20 16:53:54.000 141 22475.24 167.25 41503.82 88888.00 2024-05-20 16:53:55.000 141 22475.22 167.24 41503.85 47580.92 2024-05-20 16:53:56.000 141 22475.18 167.20 41503.83 88888.00 2024-05-20 16:53:57.000 141 22475.18 167.22 41503.84 88888.00 2024-05-20 16:53:58.000 141 22475.20 167.28 41503.90 88888.00 2024-05-20 16:53:59.000 141 22475.22 167.31 41503.94 88888.00 2024-05-20 16:54:00.000 141 22475.24 167.26 41503.91 47580.90 2024-05-20 16:54:01.000 141 22475.26 167.20 41503.84 88888.00 2024-05-20 16:54:02.000 141 22475.25 167.17 41503.75 88888.00 2024-05-20 16:54:03.000 141 22475.25 167.18 41503.67 88888.00 2024-05-20 16:54:04.000 141 22475.26 167.20 41503.68 88888.00 2024-05-20 16:54:05.000 141 22475.27 167.21 41503.75 47580.89 2024-05-20 16:54:06.000 141 22475.27 167.22 41503.82 88888.00 2024-05-20 16:54:07.000 141 22475.27 167.19 41503.82 88888.00 2024-05-20 16:54:08.000 141 22475.24 167.14 41503.81 88888.00 2024-05-20 16:54:09.000 141 22475.23 167.17 41503.85 88888.00 2024-05-20 16:54:10.000 141 22475.25 167.25 41503.91 47580.87 2024-05-20 16:54:11.000 141 22475.25 167.31 41503.88 88888.00 2024-05-20 16:54:12.000 141 22475.25 167.34 41503.86 88888.00 2024-05-20 16:54:13.000 141 22475.26 167.37 41503.89 88888.00 2024-05-20 16:54:14.000 141 22475.25 167.38 41503.93 88888.00 2024-05-20 16:54:15.000 141 22475.21 167.36 41503.90 47580.87 2024-05-20 16:54:16.000 141 22475.19 167.33 41503.87 88888.00 2024-05-20 16:54:17.000 141 22475.23 167.33 41503.89 88888.00 2024-05-20 16:54:18.000 141 22475.30 167.34 41503.93 88888.00 2024-05-20 16:54:19.000 141 22475.27 167.32 41503.91 88888.00 2024-05-20 16:54:20.000 141 22475.18 167.29 41503.85 47580.93 2024-05-20 16:54:21.000 141 22475.17 167.34 41503.85 88888.00 2024-05-20 16:54:22.000 141 22475.23 167.40 41503.88 88888.00 2024-05-20 16:54:23.000 141 22475.22 167.37 41503.85 88888.00 2024-05-20 16:54:24.000 141 22475.19 167.33 41503.82 88888.00 2024-05-20 16:54:25.000 141 22475.19 167.34 41503.81 47580.90 2024-05-20 16:54:26.000 141 22475.19 167.35 41503.79 88888.00 2024-05-20 16:54:27.000 141 22475.16 167.34 41503.73 88888.00 2024-05-20 16:54:28.000 141 22475.11 167.36 41503.64 88888.00 2024-05-20 16:54:29.000 141 22475.12 167.40 41503.63 88888.00 2024-05-20 16:54:30.000 141 22475.18 167.42 41503.69 47580.92 2024-05-20 16:54:31.000 141 22475.18 167.39 41503.73 88888.00 2024-05-20 16:54:32.000 141 22475.12 167.34 41503.71 88888.00 2024-05-20 16:54:33.000 141 22475.10 167.37 41503.70 88888.00 2024-05-20 16:54:34.000 141 22475.15 167.44 41503.74 88888.00 2024-05-20 16:54:35.000 141 22475.21 167.51 41503.81 47580.89 2024-05-20 16:54:36.000 141 22475.24 167.55 41503.90 88888.00 2024-05-20 16:54:37.000 141 22475.25 167.55 41504.00 88888.00 2024-05-20 16:54:38.000 141 22475.25 167.51 41504.02 88888.00 2024-05-20 16:54:39.000 141 22475.23 167.46 41503.95 88888.00 2024-05-20 16:54:40.000 141 22475.17 167.37 41503.89 47580.88 2024-05-20 16:54:41.000 141 22475.15 167.32 41503.87 88888.00 2024-05-20 16:54:42.000 141 22475.21 167.36 41503.88 88888.00 2024-05-20 16:54:43.000 141 22475.28 167.44 41503.91 88888.00 2024-05-20 16:54:44.000 141 22475.28 167.45 41503.89 88888.00 2024-05-20 16:54:45.000 141 22475.25 167.43 41503.82 47580.92 2024-05-20 16:54:46.000 141 22475.24 167.42 41503.81 88888.00 2024-05-20 16:54:47.000 141 22475.20 167.41 41503.79 88888.00 2024-05-20 16:54:48.000 141 22475.14 167.42 41503.73 88888.00 2024-05-20 16:54:49.000 141 22475.15 167.45 41503.74 88888.00 2024-05-20 16:54:50.000 141 22475.22 167.43 41503.78 47580.84 2024-05-20 16:54:51.000 141 22475.26 167.40 41503.79 88888.00 2024-05-20 16:54:52.000 141 22475.24 167.42 41503.79 88888.00 2024-05-20 16:54:53.000 141 22475.22 167.44 41503.80 88888.00 2024-05-20 16:54:54.000 141 22475.21 167.45 41503.90 88888.00 2024-05-20 16:54:55.000 141 22475.21 167.44 41504.02 47580.85 2024-05-20 16:54:56.000 141 22475.23 167.44 41504.05 88888.00 2024-05-20 16:54:57.000 141 22475.24 167.44 41504.01 88888.00 2024-05-20 16:54:58.000 141 22475.23 167.43 41503.96 88888.00 2024-05-20 16:54:59.000 141 22475.22 167.39 41503.94 88888.00 2024-05-20 16:55:00.000 141 22475.22 167.40 41503.90 47580.81 2024-05-20 16:55:01.000 141 22475.20 167.47 41503.87 88888.00 2024-05-20 16:55:02.000 141 22475.16 167.55 41503.88 88888.00 2024-05-20 16:55:03.000 141 22475.12 167.54 41503.90 88888.00 2024-05-20 16:55:04.000 141 22475.13 167.51 41503.93 88888.00 2024-05-20 16:55:05.000 141 22475.15 167.50 41503.90 47580.87 2024-05-20 16:55:06.000 141 22475.16 167.45 41503.84 88888.00 2024-05-20 16:55:07.000 141 22475.19 167.43 41503.82 88888.00 2024-05-20 16:55:08.000 141 22475.22 167.48 41503.88 88888.00 2024-05-20 16:55:09.000 141 22475.21 167.47 41503.91 88888.00 2024-05-20 16:55:10.000 141 22475.18 167.42 41503.85 47580.84 2024-05-20 16:55:11.000 141 22475.17 167.43 41503.80 88888.00 2024-05-20 16:55:12.000 141 22475.18 167.41 41503.82 88888.00 2024-05-20 16:55:13.000 141 22475.18 167.37 41503.82 88888.00 2024-05-20 16:55:14.000 141 22475.21 167.36 41503.81 88888.00 2024-05-20 16:55:15.000 141 22475.26 167.40 41503.82 47580.86 2024-05-20 16:55:16.000 141 22475.27 167.47 41503.82 88888.00 2024-05-20 16:55:17.000 141 22475.22 167.51 41503.80 88888.00 2024-05-20 16:55:18.000 141 22475.19 167.48 41503.80 88888.00 2024-05-20 16:55:19.000 141 22475.25 167.44 41503.81 88888.00 2024-05-20 16:55:20.000 141 22475.29 167.48 41503.82 47580.80 2024-05-20 16:55:21.000 141 22475.25 167.54 41503.85 88888.00 2024-05-20 16:55:22.000 141 22475.22 167.58 41503.89 88888.00 2024-05-20 16:55:23.000 141 22475.25 167.53 41503.94 88888.00 2024-05-20 16:55:24.000 141 22475.28 167.44 41504.00 88888.00 2024-05-20 16:55:25.000 141 22475.26 167.41 41504.04 47580.82 2024-05-20 16:55:26.000 141 22475.18 167.45 41504.02 88888.00 2024-05-20 16:55:27.000 141 22475.15 167.52 41503.98 88888.00 2024-05-20 16:55:28.000 141 22475.17 167.55 41503.98 88888.00 2024-05-20 16:55:29.000 141 22475.20 167.54 41503.97 88888.00 2024-05-20 16:55:30.000 141 22475.22 167.53 41503.90 47580.79 2024-05-20 16:55:31.000 141 22475.26 167.54 41503.83 88888.00 2024-05-20 16:55:32.000 141 22475.32 167.56 41503.84 88888.00 2024-05-20 16:55:33.000 141 22475.37 167.59 41503.92 88888.00 2024-05-20 16:55:34.000 141 22475.37 167.58 41503.98 88888.00 2024-05-20 16:55:35.000 141 22475.37 167.58 41503.99 47580.89 2024-05-20 16:55:36.000 141 22475.42 167.61 41504.00 88888.00 2024-05-20 16:55:37.000 141 22475.44 167.62 41504.03 88888.00 2024-05-20 16:55:38.000 141 22475.41 167.62 41504.06 88888.00 2024-05-20 16:55:39.000 141 22475.39 167.67 41504.06 88888.00 2024-05-20 16:55:40.000 141 22475.42 167.68 41504.06 47580.89 2024-05-20 16:55:41.000 141 22475.45 167.64 41504.06 88888.00 2024-05-20 16:55:42.000 141 22475.39 167.58 41504.02 88888.00 2024-05-20 16:55:43.000 141 22475.28 167.52 41503.96 88888.00 2024-05-20 16:55:44.000 141 22475.29 167.50 41503.94 88888.00 2024-05-20 16:55:45.000 141 22475.37 167.51 41503.96 47580.85 2024-05-20 16:55:46.000 141 22475.40 167.54 41503.95 88888.00 2024-05-20 16:55:47.000 141 22475.39 167.56 41503.94 88888.00 2024-05-20 16:55:48.000 141 22475.36 167.57 41503.96 88888.00 2024-05-20 16:55:49.000 141 22475.35 167.63 41503.97 88888.00 2024-05-20 16:55:50.000 141 22475.34 167.66 41503.94 47580.87 2024-05-20 16:55:51.000 141 22475.35 167.61 41503.88 88888.00 2024-05-20 16:55:52.000 141 22475.38 167.58 41503.84 88888.00 2024-05-20 16:55:53.000 141 22475.40 167.59 41503.81 88888.00 2024-05-20 16:55:54.000 141 22475.38 167.55 41503.75 88888.00 2024-05-20 16:55:55.000 141 22475.34 167.50 41503.72 47580.82 2024-05-20 16:55:56.000 141 22475.33 167.49 41503.77 88888.00 2024-05-20 16:55:57.000 141 22475.38 167.52 41503.85 88888.00 2024-05-20 16:55:58.000 141 22475.44 167.57 41503.92 88888.00 2024-05-20 16:55:59.000 141 22475.46 167.61 41503.95 88888.00 2024-05-20 16:56:00.000 141 22475.43 167.63 41503.96 47580.87 2024-05-20 16:56:01.000 141 22475.38 167.66 41503.95 88888.00 2024-05-20 16:56:02.000 141 22475.36 167.66 41503.92 88888.00 2024-05-20 16:56:03.000 141 22475.34 167.65 41503.87 88888.00 2024-05-20 16:56:04.000 141 22475.31 167.62 41503.82 88888.00 2024-05-20 16:56:05.000 141 22475.31 167.58 41503.82 47580.83 2024-05-20 16:56:06.000 141 22475.31 167.56 41503.87 88888.00 2024-05-20 16:56:07.000 141 22475.27 167.57 41503.90 88888.00 2024-05-20 16:56:08.000 141 22475.22 167.61 41503.90 88888.00 2024-05-20 16:56:09.000 141 22475.23 167.63 41503.90 88888.00 2024-05-20 16:56:10.000 141 22475.30 167.59 41503.93 47580.88 2024-05-20 16:56:11.000 141 22475.37 167.55 41503.96 88888.00 2024-05-20 16:56:12.000 141 22475.37 167.52 41503.93 88888.00 2024-05-20 16:56:13.000 141 22475.35 167.52 41503.86 88888.00 2024-05-20 16:56:14.000 141 22475.37 167.58 41503.87 88888.00 2024-05-20 16:56:15.000 141 22475.40 167.60 41503.92 47580.85 2024-05-20 16:56:16.000 141 22475.35 167.53 41503.94 88888.00 2024-05-20 16:56:17.000 141 22475.32 167.51 41503.94 88888.00 2024-05-20 16:56:18.000 141 22475.35 167.53 41503.94 88888.00 2024-05-20 16:56:19.000 141 22475.38 167.55 41503.92 88888.00 2024-05-20 16:56:20.000 141 22475.35 167.62 41503.94 47580.83 2024-05-20 16:56:21.000 141 22475.29 167.65 41503.97 88888.00 2024-05-20 16:56:22.000 141 22475.30 167.60 41503.98 88888.00 2024-05-20 16:56:23.000 141 22475.31 167.55 41503.93 88888.00 2024-05-20 16:56:24.000 141 22475.29 167.53 41503.86 88888.00 2024-05-20 16:56:25.000 141 22475.29 167.51 41503.84 47580.87 2024-05-20 16:56:26.000 141 22475.32 167.53 41503.81 88888.00 2024-05-20 16:56:27.000 141 22475.35 167.59 41503.79 88888.00 2024-05-20 16:56:28.000 141 22475.37 167.62 41503.79 88888.00 2024-05-20 16:56:29.000 141 22475.35 167.65 41503.78 88888.00 2024-05-20 16:56:30.000 141 22475.30 167.69 41503.81 47580.82 2024-05-20 16:56:31.000 141 22475.27 167.69 41503.84 88888.00 2024-05-20 16:56:32.000 141 22475.31 167.60 41503.82 88888.00 2024-05-20 16:56:33.000 141 22475.35 167.50 41503.74 88888.00 2024-05-20 16:56:34.000 141 22475.39 167.50 41503.73 88888.00 2024-05-20 16:56:35.000 141 22475.41 167.55 41503.79 47580.85 2024-05-20 16:56:36.000 141 22475.38 167.55 41503.83 88888.00 2024-05-20 16:56:37.000 141 22475.31 167.51 41503.84 88888.00 2024-05-20 16:56:38.000 141 22475.29 167.51 41503.83 88888.00 2024-05-20 16:56:39.000 141 22475.35 167.56 41503.81 88888.00 2024-05-20 16:56:40.000 141 22475.40 167.59 41503.80 47580.85 2024-05-20 16:56:41.000 141 22475.40 167.58 41503.86 88888.00 2024-05-20 16:56:42.000 141 22475.42 167.53 41503.89 88888.00 2024-05-20 16:56:43.000 141 22475.45 167.48 41503.85 88888.00 2024-05-20 16:56:44.000 141 22475.45 167.49 41503.81 88888.00 2024-05-20 16:56:45.000 141 22475.43 167.54 41503.82 47580.91 2024-05-20 16:56:46.000 141 22475.43 167.56 41503.82 88888.00 2024-05-20 16:56:47.000 141 22475.50 167.54 41503.87 88888.00 2024-05-20 16:56:48.000 141 22475.56 167.51 41503.98 88888.00 2024-05-20 16:56:49.000 141 22475.56 167.49 41504.02 88888.00 2024-05-20 16:56:50.000 141 22475.52 167.51 41503.97 47580.88 2024-05-20 16:56:51.000 141 22475.47 167.59 41503.89 88888.00 2024-05-20 16:56:52.000 141 22475.42 167.64 41503.87 88888.00 2024-05-20 16:56:53.000 141 22475.45 167.65 41503.90 88888.00 2024-05-20 16:56:54.000 141 22475.50 167.64 41503.97 88888.00 2024-05-20 16:56:55.000 141 22475.49 167.64 41504.03 47580.87 2024-05-20 16:56:56.000 141 22475.44 167.66 41504.02 88888.00 2024-05-20 16:56:57.000 141 22475.42 167.68 41503.97 88888.00 2024-05-20 16:56:58.000 141 22475.42 167.63 41503.94 88888.00 2024-05-20 16:56:59.000 141 22475.43 167.58 41503.91 88888.00 2024-05-20 16:57:00.000 141 22475.45 167.56 41503.86 47580.91 2024-05-20 16:57:01.000 141 22475.48 167.57 41503.84 88888.00 2024-05-20 16:57:02.000 141 22475.50 167.59 41503.86 88888.00 2024-05-20 16:57:03.000 141 22475.50 167.56 41503.87 88888.00 2024-05-20 16:57:04.000 141 22475.51 167.53 41503.84 88888.00 2024-05-20 16:57:05.000 141 22475.50 167.56 41503.81 47580.87 2024-05-20 16:57:06.000 141 22475.48 167.60 41503.82 88888.00 2024-05-20 16:57:07.000 141 22475.46 167.61 41503.84 88888.00 2024-05-20 16:57:08.000 141 22475.45 167.60 41503.86 88888.00 2024-05-20 16:57:09.000 141 22475.42 167.60 41503.87 88888.00 2024-05-20 16:57:10.000 141 22475.41 167.64 41503.90 47580.86 2024-05-20 16:57:11.000 141 22475.42 167.68 41503.94 88888.00 2024-05-20 16:57:12.000 141 22475.40 167.71 41503.98 88888.00 2024-05-20 16:57:13.000 141 22475.36 167.72 41504.00 88888.00 2024-05-20 16:57:14.000 141 22475.36 167.69 41503.98 88888.00 2024-05-20 16:57:15.000 141 22475.39 167.63 41503.98 47580.85 2024-05-20 16:57:16.000 141 22475.42 167.59 41503.96 88888.00 2024-05-20 16:57:17.000 141 22475.43 167.60 41503.90 88888.00 2024-05-20 16:57:18.000 141 22475.42 167.60 41503.86 88888.00 2024-05-20 16:57:19.000 141 22475.40 167.58 41503.86 88888.00 2024-05-20 16:57:20.000 141 22475.44 167.59 41503.88 47580.85 2024-05-20 16:57:21.000 141 22475.51 167.62 41503.90 88888.00 2024-05-20 16:57:22.000 141 22475.53 167.66 41503.87 88888.00 2024-05-20 16:57:23.000 141 22475.53 167.68 41503.81 88888.00 2024-05-20 16:57:24.000 141 22475.52 167.67 41503.81 88888.00 2024-05-20 16:57:25.000 141 22475.50 167.63 41503.85 47580.88 2024-05-20 16:57:26.000 141 22475.46 167.62 41503.88 88888.00 2024-05-20 16:57:27.000 141 22475.41 167.65 41503.92 88888.00 2024-05-20 16:57:28.000 141 22475.38 167.64 41504.00 88888.00 2024-05-20 16:57:29.000 141 22475.37 167.62 41504.04 88888.00 2024-05-20 16:57:30.000 141 22475.38 167.62 41503.98 47580.86 2024-05-20 16:57:31.000 141 22475.38 167.66 41503.89 88888.00 2024-05-20 16:57:32.000 141 22475.38 167.72 41503.89 88888.00 2024-05-20 16:57:33.000 141 22475.37 167.76 41503.90 88888.00 2024-05-20 16:57:34.000 141 22475.38 167.75 41503.88 88888.00 2024-05-20 16:57:35.000 141 22475.36 167.72 41503.89 47580.86 2024-05-20 16:57:36.000 141 22475.33 167.71 41503.91 88888.00 2024-05-20 16:57:37.000 141 22475.35 167.69 41503.88 88888.00 2024-05-20 16:57:38.000 141 22475.42 167.66 41503.89 88888.00 2024-05-20 16:57:39.000 141 22475.44 167.64 41503.94 88888.00 2024-05-20 16:57:40.000 141 22475.37 167.69 41503.97 47580.84 2024-05-20 16:57:41.000 141 22475.31 167.78 41503.94 88888.00 2024-05-20 16:57:42.000 141 22475.34 167.84 41503.96 88888.00 2024-05-20 16:57:43.000 141 22475.40 167.85 41504.01 88888.00 2024-05-20 16:57:44.000 141 22475.42 167.78 41504.00 88888.00 2024-05-20 16:57:45.000 141 22475.43 167.71 41503.94 47580.88 2024-05-20 16:57:46.000 141 22475.42 167.70 41503.94 88888.00 2024-05-20 16:57:47.000 141 22475.42 167.72 41503.94 88888.00 2024-05-20 16:57:48.000 141 22475.44 167.73 41503.93 88888.00 2024-05-20 16:57:49.000 141 22475.44 167.72 41503.94 88888.00 2024-05-20 16:57:50.000 141 22475.40 167.73 41503.94 47580.87 2024-05-20 16:57:51.000 141 22475.38 167.79 41503.96 88888.00 2024-05-20 16:57:52.000 141 22475.38 167.88 41504.00 88888.00 2024-05-20 16:57:53.000 141 22475.36 167.92 41503.98 88888.00 2024-05-20 16:57:54.000 141 22475.35 167.88 41503.95 88888.00 2024-05-20 16:57:55.000 141 22475.36 167.83 41503.93 47580.89 2024-05-20 16:57:56.000 141 22475.33 167.80 41503.84 88888.00 2024-05-20 16:57:57.000 141 22475.31 167.82 41503.78 88888.00 2024-05-20 16:57:58.000 141 22475.34 167.86 41503.81 88888.00 2024-05-20 16:57:59.000 141 22475.37 167.88 41503.87 88888.00 2024-05-20 16:58:00.000 141 22475.38 167.86 41503.89 47580.85 2024-05-20 16:58:01.000 141 22475.40 167.84 41503.94 88888.00 2024-05-20 16:58:02.000 141 22475.43 167.87 41504.03 88888.00 2024-05-20 16:58:03.000 141 22475.45 167.90 41504.06 88888.00 2024-05-20 16:58:04.000 141 22475.41 167.84 41504.02 88888.00 2024-05-20 16:58:05.000 141 22475.38 167.75 41504.00 47580.89 2024-05-20 16:58:06.000 141 22475.43 167.75 41504.06 88888.00 2024-05-20 16:58:07.000 141 22475.51 167.78 41504.09 88888.00 2024-05-20 16:58:08.000 141 22475.52 167.78 41504.06 88888.00 2024-05-20 16:58:09.000 141 22475.53 167.75 41504.01 88888.00 2024-05-20 16:58:10.000 141 22475.55 167.74 41503.97 47580.91 2024-05-20 16:58:11.000 141 22475.53 167.77 41503.92 88888.00 2024-05-20 16:58:12.000 141 22475.45 167.81 41503.84 88888.00 2024-05-20 16:58:13.000 141 22475.39 167.78 41503.73 88888.00 2024-05-20 16:58:14.000 141 22475.39 167.68 41503.70 88888.00 2024-05-20 16:58:15.000 141 22475.42 167.64 41503.77 47580.80 2024-05-20 16:58:16.000 141 22475.44 167.71 41503.86 88888.00 2024-05-20 16:58:17.000 141 22475.46 167.77 41503.91 88888.00 2024-05-20 16:58:18.000 141 22475.46 167.76 41503.90 88888.00 2024-05-20 16:58:19.000 141 22475.44 167.72 41503.86 88888.00 2024-05-20 16:58:20.000 141 22475.40 167.69 41503.84 47580.81 2024-05-20 16:58:21.000 141 22475.38 167.64 41503.82 88888.00 2024-05-20 16:58:22.000 141 22475.36 167.64 41503.80 88888.00 2024-05-20 16:58:23.000 141 22475.36 167.69 41503.79 88888.00 2024-05-20 16:58:24.000 141 22475.37 167.74 41503.80 88888.00 2024-05-20 16:58:25.000 141 22475.38 167.76 41503.82 47580.81 2024-05-20 16:58:26.000 141 22475.40 167.78 41503.88 88888.00 2024-05-20 16:58:27.000 141 22475.37 167.77 41503.94 88888.00 2024-05-20 16:58:28.000 141 22475.30 167.74 41503.94 88888.00 2024-05-20 16:58:29.000 141 22475.28 167.76 41503.90 88888.00 2024-05-20 16:58:30.000 141 22475.30 167.82 41503.88 47580.85 2024-05-20 16:58:31.000 141 22475.31 167.80 41503.85 88888.00 2024-05-20 16:58:32.000 141 22475.33 167.78 41503.84 88888.00 2024-05-20 16:58:33.000 141 22475.34 167.81 41503.86 88888.00 2024-05-20 16:58:34.000 141 22475.34 167.80 41503.85 88888.00 2024-05-20 16:58:35.000 141 22475.34 167.76 41503.84 47580.81 2024-05-20 16:58:36.000 141 22475.35 167.78 41503.86 88888.00 2024-05-20 16:58:37.000 141 22475.34 167.80 41503.89 88888.00 2024-05-20 16:58:38.000 141 22475.31 167.81 41503.93 88888.00 2024-05-20 16:58:39.000 141 22475.31 167.83 41504.00 88888.00 2024-05-20 16:58:40.000 141 22475.36 167.83 41504.04 47580.84 2024-05-20 16:58:41.000 141 22475.40 167.83 41504.03 88888.00 2024-05-20 16:58:42.000 141 22475.42 167.82 41504.03 88888.00 2024-05-20 16:58:43.000 141 22475.43 167.78 41504.05 88888.00 2024-05-20 16:58:44.000 141 22475.42 167.76 41504.02 88888.00 2024-05-20 16:58:45.000 141 22475.40 167.76 41503.98 47580.84 2024-05-20 16:58:46.000 141 22475.38 167.79 41503.95 88888.00 2024-05-20 16:58:47.000 141 22475.37 167.85 41503.94 88888.00 2024-05-20 16:58:48.000 141 22475.39 167.88 41503.96 88888.00 2024-05-20 16:58:49.000 141 22475.41 167.86 41504.00 88888.00 2024-05-20 16:58:50.000 141 22475.40 167.83 41504.03 47580.86 2024-05-20 16:58:51.000 141 22475.36 167.82 41504.03 88888.00 2024-05-20 16:58:52.000 141 22475.35 167.86 41504.04 88888.00 2024-05-20 16:58:53.000 141 22475.35 167.91 41504.10 88888.00 2024-05-20 16:58:54.000 141 22475.33 167.92 41504.10 88888.00 2024-05-20 16:58:55.000 141 22475.27 167.93 41504.02 47580.79 2024-05-20 16:58:56.000 141 22475.20 167.96 41503.99 88888.00 2024-05-20 16:58:57.000 141 22475.15 167.93 41503.97 88888.00 2024-05-20 16:58:58.000 141 22475.13 167.87 41503.91 88888.00 2024-05-20 16:58:59.000 141 22475.18 167.88 41503.90 88888.00 2024-05-20 16:59:00.000 141 22475.22 167.96 41503.97 47580.82 2024-05-20 16:59:01.000 141 22475.21 167.97 41503.99 88888.00 2024-05-20 16:59:02.000 141 22475.17 167.91 41503.95 88888.00 2024-05-20 16:59:03.000 141 22475.15 167.88 41503.94 88888.00 2024-05-20 16:59:04.000 141 22475.15 167.89 41503.97 88888.00 2024-05-20 16:59:05.000 141 22475.21 167.93 41504.00 47580.83 2024-05-20 16:59:06.000 141 22475.26 167.99 41503.98 88888.00 2024-05-20 16:59:07.000 141 22475.26 168.02 41503.97 88888.00 2024-05-20 16:59:08.000 141 22475.24 168.02 41503.98 88888.00 2024-05-20 16:59:09.000 141 22475.25 167.99 41504.01 88888.00 2024-05-20 16:59:10.000 141 22475.25 167.93 41504.01 47580.82 2024-05-20 16:59:11.000 141 22475.20 167.89 41503.96 88888.00 2024-05-20 16:59:12.000 141 22475.20 167.90 41503.90 88888.00 2024-05-20 16:59:13.000 141 22475.26 167.92 41503.89 88888.00 2024-05-20 16:59:14.000 141 22475.29 167.93 41503.91 88888.00 2024-05-20 16:59:15.000 141 22475.25 167.94 41503.91 47580.85 2024-05-20 16:59:16.000 141 22475.20 167.93 41503.91 88888.00 2024-05-20 16:59:17.000 141 22475.24 167.92 41503.94 88888.00 2024-05-20 16:59:18.000 141 22475.30 167.91 41503.99 88888.00 2024-05-20 16:59:19.000 141 22475.32 167.91 41504.00 88888.00 2024-05-20 16:59:20.000 141 22475.29 167.96 41503.98 47580.81 2024-05-20 16:59:21.000 141 22475.28 167.97 41503.95 88888.00 2024-05-20 16:59:22.000 141 22475.25 167.93 41503.93 88888.00 2024-05-20 16:59:23.000 141 22475.22 167.91 41503.95 88888.00 2024-05-20 16:59:24.000 141 22475.21 167.95 41503.94 88888.00 2024-05-20 16:59:25.000 141 22475.24 168.03 41503.90 47580.83 2024-05-20 16:59:26.000 141 22475.25 168.11 41503.89 88888.00 2024-05-20 16:59:27.000 141 22475.21 168.13 41503.89 88888.00 2024-05-20 16:59:28.000 141 22475.18 168.10 41503.90 88888.00 2024-05-20 16:59:29.000 141 22475.22 168.06 41503.94 88888.00 2024-05-20 16:59:30.000 141 22475.28 168.05 41503.98 47580.80 2024-05-20 16:59:31.000 141 22475.31 168.06 41503.96 88888.00 2024-05-20 16:59:32.000 141 22475.27 168.07 41503.88 88888.00 2024-05-20 16:59:33.000 141 22475.23 168.08 41503.86 88888.00 2024-05-20 16:59:34.000 141 22475.24 168.10 41503.93 88888.00 2024-05-20 16:59:35.000 141 22475.28 168.07 41503.94 47580.86 2024-05-20 16:59:36.000 141 22475.29 168.03 41503.91 88888.00 2024-05-20 16:59:37.000 141 22475.27 168.06 41503.92 88888.00 2024-05-20 16:59:38.000 141 22475.26 168.08 41503.93 88888.00 2024-05-20 16:59:39.000 141 22475.26 168.03 41503.93 88888.00 2024-05-20 16:59:40.000 141 22475.28 168.01 41503.94 47580.82 2024-05-20 16:59:41.000 141 22475.29 168.06 41503.95 88888.00 2024-05-20 16:59:42.000 141 22475.31 168.10 41504.01 88888.00 2024-05-20 16:59:43.000 141 22475.33 168.06 41504.06 88888.00 2024-05-20 16:59:44.000 141 22475.29 168.02 41504.00 88888.00 2024-05-20 16:59:45.000 141 22475.25 168.05 41503.89 47580.85 2024-05-20 16:59:46.000 141 22475.25 168.05 41503.86 88888.00 2024-05-20 16:59:47.000 141 22475.26 168.01 41503.92 88888.00 2024-05-20 16:59:48.000 141 22475.24 168.02 41503.98 88888.00 2024-05-20 16:59:49.000 141 22475.25 168.08 41503.99 88888.00 2024-05-20 16:59:50.000 141 22475.32 168.16 41503.98 47580.79 2024-05-20 16:59:51.000 141 22475.34 168.18 41503.97 88888.00 2024-05-20 16:59:52.000 141 22475.30 168.12 41503.97 88888.00 2024-05-20 16:59:53.000 141 22475.27 168.08 41504.02 88888.00 2024-05-20 16:59:54.000 141 22475.27 168.09 41504.05 88888.00 2024-05-20 16:59:55.000 141 22475.25 168.06 41503.96 47580.82 2024-05-20 16:59:56.000 141 22475.23 167.99 41503.88 88888.00 2024-05-20 16:59:57.000 141 22475.26 167.96 41503.92 88888.00 2024-05-20 16:59:58.000 141 22475.29 167.97 41503.98 88888.00 2024-05-20 16:59:59.000 141 22475.29 168.02 41503.98 88888.00 2024-05-20 17:00:00.000 141 22475.29 168.09 41503.98 47580.83 2024-05-20 17:00:01.000 141 22475.30 168.12 41504.01 88888.00 2024-05-20 17:00:02.000 141 22475.24 168.10 41504.00 88888.00 2024-05-20 17:00:03.000 141 22475.16 168.06 41503.89 88888.00 2024-05-20 17:00:04.000 141 22475.13 168.01 41503.81 88888.00 2024-05-20 17:00:05.000 141 22475.13 168.01 41503.85 47580.78 2024-05-20 17:00:06.000 141 22475.14 168.03 41503.96 88888.00 2024-05-20 17:00:07.000 141 22475.15 168.01 41504.04 88888.00 2024-05-20 17:00:08.000 141 22475.17 168.02 41504.07 88888.00 2024-05-20 17:00:09.000 141 22475.18 168.08 41504.07 88888.00 2024-05-20 17:00:10.000 141 22475.18 168.10 41504.05 47580.79 2024-05-20 17:00:11.000 141 22475.15 168.06 41504.03 88888.00 2024-05-20 17:00:12.000 141 22475.10 168.02 41504.00 88888.00 2024-05-20 17:00:13.000 141 22475.07 168.03 41503.96 88888.00 2024-05-20 17:00:14.000 141 22475.13 168.06 41503.93 88888.00 2024-05-20 17:00:15.000 141 22475.18 168.07 41503.88 47580.80 2024-05-20 17:00:16.000 141 22475.19 168.06 41503.82 88888.00 2024-05-20 17:00:17.000 141 22475.20 168.06 41503.81 88888.00 2024-05-20 17:00:18.000 141 22475.21 168.06 41503.84 88888.00 2024-05-20 17:00:19.000 141 22475.19 168.06 41503.89 88888.00 2024-05-20 17:00:20.000 141 22475.17 168.04 41503.90 47580.79 2024-05-20 17:00:21.000 141 22475.14 168.02 41503.86 88888.00 2024-05-20 17:00:22.000 141 22475.08 168.05 41503.83 88888.00 2024-05-20 17:00:23.000 141 22475.06 168.12 41503.84 88888.00 2024-05-20 17:00:24.000 141 22475.07 168.17 41503.86 88888.00 2024-05-20 17:00:25.000 141 22475.09 168.16 41503.91 47580.77 2024-05-20 17:00:26.000 141 22475.09 168.10 41503.91 88888.00 2024-05-20 17:00:27.000 141 22475.08 168.07 41503.86 88888.00 2024-05-20 17:00:28.000 141 22475.02 168.07 41503.78 88888.00 2024-05-20 17:00:29.000 141 22474.94 168.07 41503.71 88888.00 2024-05-20 17:00:30.000 141 22474.92 168.12 41503.69 47580.78 2024-05-20 17:00:31.000 141 22474.99 168.17 41503.71 88888.00 2024-05-20 17:00:32.000 141 22475.07 168.18 41503.76 88888.00 2024-05-20 17:00:33.000 141 22475.10 168.14 41503.74 88888.00 2024-05-20 17:00:34.000 141 22475.11 168.13 41503.69 88888.00 2024-05-20 17:00:35.000 141 22475.13 168.16 41503.66 47580.78 2024-05-20 17:00:36.000 141 22475.12 168.20 41503.67 88888.00 2024-05-20 17:00:37.000 141 22475.15 168.24 41503.72 88888.00 2024-05-20 17:00:38.000 141 22475.18 168.25 41503.79 88888.00 2024-05-20 17:00:39.000 141 22475.18 168.26 41503.83 88888.00 2024-05-20 17:00:40.000 141 22475.19 168.25 41503.86 47580.81 2024-05-20 17:00:41.000 141 22475.23 168.24 41503.86 88888.00 2024-05-20 17:00:42.000 141 22475.20 168.21 41503.81 88888.00 2024-05-20 17:00:43.000 141 22475.16 168.16 41503.79 88888.00 2024-05-20 17:00:44.000 141 22475.22 168.19 41503.86 88888.00 2024-05-20 17:00:45.000 141 22475.30 168.25 41503.98 47580.77 2024-05-20 17:00:46.000 141 22475.30 168.26 41504.04 88888.00 2024-05-20 17:00:47.000 141 22475.22 168.25 41504.00 88888.00 2024-05-20 17:00:48.000 141 22475.16 168.31 41503.95 88888.00 2024-05-20 17:00:49.000 141 22475.15 168.34 41503.96 88888.00 2024-05-20 17:00:50.000 141 22475.11 168.30 41503.98 47580.78 2024-05-20 17:00:51.000 141 22475.02 168.27 41503.97 88888.00 2024-05-20 17:00:52.000 141 22474.95 168.25 41503.96 88888.00 2024-05-20 17:00:53.000 141 22474.97 168.25 41503.99 88888.00 2024-05-20 17:00:54.000 141 22475.02 168.27 41504.04 88888.00 2024-05-20 17:00:55.000 141 22475.06 168.27 41504.04 47580.80 2024-05-20 17:00:56.000 141 22475.10 168.25 41503.98 88888.00 2024-05-20 17:00:57.000 141 22475.12 168.24 41503.88 88888.00 2024-05-20 17:00:58.000 141 22475.08 168.23 41503.78 88888.00 2024-05-20 17:00:59.000 141 22475.03 168.23 41503.77 88888.00 2024-05-20 17:01:00.000 141 22475.04 168.24 41503.82 47580.77 2024-05-20 17:01:01.000 141 22475.10 168.22 41503.87 88888.00 2024-05-20 17:01:02.000 141 22475.13 168.22 41503.89 88888.00 2024-05-20 17:01:03.000 141 22475.09 168.18 41503.86 88888.00 2024-05-20 17:01:04.000 141 22475.06 168.09 41503.81 88888.00 2024-05-20 17:01:05.000 141 22475.12 168.05 41503.81 47580.82 2024-05-20 17:01:06.000 141 22475.18 168.07 41503.82 88888.00 2024-05-20 17:01:07.000 141 22475.14 168.08 41503.79 88888.00 2024-05-20 17:01:08.000 141 22475.06 168.06 41503.73 88888.00 2024-05-20 17:01:09.000 141 22475.02 168.06 41503.70 88888.00 2024-05-20 17:01:10.000 141 22475.06 168.12 41503.78 47580.82 2024-05-20 17:01:11.000 141 22475.13 168.18 41503.85 88888.00 2024-05-20 17:01:12.000 141 22475.14 168.14 41503.86 88888.00 2024-05-20 17:01:13.000 141 22475.14 168.08 41503.91 88888.00 2024-05-20 17:01:14.000 141 22475.16 168.09 41503.99 88888.00 2024-05-20 17:01:15.000 141 22475.16 168.12 41503.98 47580.85 2024-05-20 17:01:16.000 141 22475.12 168.09 41503.90 88888.00 2024-05-20 17:01:17.000 141 22475.11 168.02 41503.85 88888.00 2024-05-20 17:01:18.000 141 22475.14 168.03 41503.83 88888.00 2024-05-20 17:01:19.000 141 22475.18 168.10 41503.82 88888.00 2024-05-20 17:01:20.000 141 22475.16 168.13 41503.79 47580.82 2024-05-20 17:01:21.000 141 22475.10 168.13 41503.77 88888.00 2024-05-20 17:01:22.000 141 22475.06 168.16 41503.84 88888.00 2024-05-20 17:01:23.000 141 22475.10 168.19 41503.93 88888.00 2024-05-20 17:01:24.000 141 22475.16 168.21 41503.95 88888.00 2024-05-20 17:01:25.000 141 22475.16 168.19 41503.90 47580.81 2024-05-20 17:01:26.000 141 22475.13 168.16 41503.86 88888.00 2024-05-20 17:01:27.000 141 22475.14 168.16 41503.87 88888.00 2024-05-20 17:01:28.000 141 22475.14 168.18 41503.86 88888.00 2024-05-20 17:01:29.000 141 22475.11 168.18 41503.82 88888.00 2024-05-20 17:01:30.000 141 22475.10 168.16 41503.80 47580.77 2024-05-20 17:01:31.000 141 22475.13 168.11 41503.77 88888.00 2024-05-20 17:01:32.000 141 22475.15 168.08 41503.75 88888.00 2024-05-20 17:01:33.000 141 22475.16 168.12 41503.77 88888.00 2024-05-20 17:01:34.000 141 22475.19 168.17 41503.78 88888.00 2024-05-20 17:01:35.000 141 22475.19 168.15 41503.73 47580.84 2024-05-20 17:01:36.000 141 22475.18 168.12 41503.69 88888.00 2024-05-20 17:01:37.000 141 22475.16 168.16 41503.71 88888.00 2024-05-20 17:01:38.000 141 22475.15 168.26 41503.83 88888.00 2024-05-20 17:01:39.000 141 22475.13 168.33 41503.94 88888.00 2024-05-20 17:01:40.000 141 22475.11 168.33 41503.91 47580.81 2024-05-20 17:01:41.000 141 22475.15 168.30 41503.94 88888.00 2024-05-20 17:01:42.000 141 22475.24 168.28 41504.03 88888.00 2024-05-20 17:01:43.000 141 22475.29 168.27 41504.06 88888.00 2024-05-20 17:01:44.000 141 22475.25 168.22 41503.98 88888.00 2024-05-20 17:01:45.000 141 22475.20 168.17 41503.90 47580.85 2024-05-20 17:01:46.000 141 22475.19 168.19 41503.91 88888.00 2024-05-20 17:01:47.000 141 22475.18 168.23 41503.97 88888.00 2024-05-20 17:01:48.000 141 22475.14 168.20 41504.03 88888.00 2024-05-20 17:01:49.000 141 22475.10 168.15 41504.02 88888.00 2024-05-20 17:01:50.000 141 22475.11 168.15 41503.94 47580.82 2024-05-20 17:01:51.000 141 22475.12 168.18 41503.88 88888.00 2024-05-20 17:01:52.000 141 22475.09 168.19 41503.88 88888.00 2024-05-20 17:01:53.000 141 22475.08 168.23 41503.91 88888.00 2024-05-20 17:01:54.000 141 22475.13 168.29 41503.95 88888.00 2024-05-20 17:01:55.000 141 22475.18 168.34 41503.98 47580.77 2024-05-20 17:01:56.000 141 22475.17 168.38 41504.00 88888.00 2024-05-20 17:01:57.000 141 22475.16 168.39 41503.97 88888.00 2024-05-20 17:01:58.000 141 22475.20 168.36 41503.91 88888.00 2024-05-20 17:01:59.000 141 22475.21 168.30 41503.87 88888.00 2024-05-20 17:02:00.000 141 22475.18 168.26 41503.81 47580.82 2024-05-20 17:02:01.000 141 22475.16 168.27 41503.77 88888.00 2024-05-20 17:02:02.000 141 22475.15 168.31 41503.80 88888.00 2024-05-20 17:02:03.000 141 22475.16 168.37 41503.91 88888.00 2024-05-20 17:02:04.000 141 22475.18 168.38 41504.02 88888.00 2024-05-20 17:02:05.000 141 22475.17 168.35 41504.07 47580.82 2024-05-20 17:02:06.000 141 22475.13 168.38 41504.04 88888.00 2024-05-20 17:02:07.000 141 22475.08 168.41 41503.96 88888.00 2024-05-20 17:02:08.000 141 22475.03 168.42 41503.91 88888.00 2024-05-20 17:02:09.000 141 22475.03 168.45 41503.99 88888.00 2024-05-20 17:02:10.000 141 22475.08 168.45 41504.09 47580.83 2024-05-20 17:02:11.000 141 22475.11 168.38 41504.11 88888.00 2024-05-20 17:02:12.000 141 22475.11 168.35 41504.06 88888.00 2024-05-20 17:02:13.000 141 22475.06 168.36 41504.00 88888.00 2024-05-20 17:02:14.000 141 22475.03 168.40 41503.94 88888.00 2024-05-20 17:02:15.000 141 22475.03 168.45 41503.85 47580.77 2024-05-20 17:02:16.000 141 22475.03 168.51 41503.79 88888.00 2024-05-20 17:02:17.000 141 22475.03 168.54 41503.81 88888.00 2024-05-20 17:02:18.000 141 22475.05 168.51 41503.82 88888.00 2024-05-20 17:02:19.000 141 22475.08 168.46 41503.83 88888.00 2024-05-20 17:02:20.000 141 22475.07 168.49 41503.81 47580.85 2024-05-20 17:02:21.000 141 22475.05 168.53 41503.80 88888.00 2024-05-20 17:02:22.000 141 22475.08 168.55 41503.94 88888.00 2024-05-20 17:02:23.000 141 22475.13 168.55 41504.14 88888.00 2024-05-20 17:02:24.000 141 22475.13 168.55 41504.19 88888.00 2024-05-20 17:02:25.000 141 22475.10 168.56 41504.13 47580.78 2024-05-20 17:02:26.000 141 22475.09 168.53 41504.07 88888.00 2024-05-20 17:02:27.000 141 22475.10 168.52 41504.07 88888.00 2024-05-20 17:02:28.000 141 22475.12 168.59 41504.11 88888.00 2024-05-20 17:02:29.000 141 22475.10 168.68 41504.12 88888.00 2024-05-20 17:02:30.000 141 22475.08 168.69 41504.14 47580.81 2024-05-20 17:02:31.000 141 22475.07 168.65 41504.16 88888.00 2024-05-20 17:02:32.000 141 22475.06 168.62 41504.11 88888.00 2024-05-20 17:02:33.000 141 22475.03 168.58 41503.98 88888.00 2024-05-20 17:02:34.000 141 22474.99 168.49 41503.91 88888.00 2024-05-20 17:02:35.000 141 22474.98 168.44 41503.98 47580.76 2024-05-20 17:02:36.000 141 22475.01 168.51 41504.09 88888.00 2024-05-20 17:02:37.000 141 22475.03 168.61 41504.10 88888.00 2024-05-20 17:02:38.000 141 22475.04 168.59 41504.04 88888.00 2024-05-20 17:02:39.000 141 22475.07 168.51 41504.01 88888.00 2024-05-20 17:02:40.000 141 22475.06 168.49 41503.97 47580.77 2024-05-20 17:02:41.000 141 22474.98 168.53 41503.91 88888.00 2024-05-20 17:02:42.000 141 22474.94 168.56 41503.92 88888.00 2024-05-20 17:02:43.000 141 22474.97 168.60 41503.98 88888.00 2024-05-20 17:02:44.000 141 22474.98 168.68 41504.02 88888.00 2024-05-20 17:02:45.000 141 22474.94 168.72 41504.06 47580.75 2024-05-20 17:02:46.000 141 22474.91 168.68 41504.05 88888.00 2024-05-20 17:02:47.000 141 22474.93 168.66 41504.04 88888.00 2024-05-20 17:02:48.000 141 22475.01 168.62 41504.05 88888.00 2024-05-20 17:02:49.000 141 22475.03 168.56 41504.03 88888.00 2024-05-20 17:02:50.000 141 22474.98 168.54 41503.96 47580.72 2024-05-20 17:02:51.000 141 22474.94 168.58 41503.87 88888.00 2024-05-20 17:02:52.000 141 22474.95 168.64 41503.88 88888.00 2024-05-20 17:02:53.000 141 22474.99 168.67 41503.99 88888.00 2024-05-20 17:02:54.000 141 22474.99 168.65 41504.09 88888.00 2024-05-20 17:02:55.000 141 22474.95 168.64 41504.09 47580.74 2024-05-20 17:02:56.000 141 22474.91 168.65 41504.00 88888.00 2024-05-20 17:02:57.000 141 22474.86 168.66 41503.92 88888.00 2024-05-20 17:02:58.000 141 22474.81 168.65 41503.90 88888.00 2024-05-20 17:02:59.000 141 22474.79 168.62 41503.90 88888.00 2024-05-20 17:03:00.000 141 22474.81 168.62 41503.91 47580.70 2024-05-20 17:03:01.000 141 22474.82 168.68 41503.93 88888.00 2024-05-20 17:03:02.000 141 22474.81 168.72 41503.94 88888.00 2024-05-20 17:03:03.000 141 22474.80 168.73 41503.98 88888.00 2024-05-20 17:03:04.000 141 22474.84 168.70 41504.02 88888.00 2024-05-20 17:03:05.000 141 22474.89 168.66 41504.04 47580.73 2024-05-20 17:03:06.000 141 22474.92 168.62 41504.02 88888.00 2024-05-20 17:03:07.000 141 22474.92 168.60 41503.99 88888.00 2024-05-20 17:03:08.000 141 22474.91 168.61 41503.96 88888.00 2024-05-20 17:03:09.000 141 22474.89 168.61 41504.02 88888.00 2024-05-20 17:03:10.000 141 22474.88 168.62 41504.10 47580.72 2024-05-20 17:03:11.000 141 22474.88 168.66 41504.11 88888.00 2024-05-20 17:03:12.000 141 22474.92 168.68 41504.04 88888.00 2024-05-20 17:03:13.000 141 22474.98 168.68 41504.04 88888.00 2024-05-20 17:03:14.000 141 22475.01 168.71 41504.12 88888.00 2024-05-20 17:03:15.000 141 22474.97 168.75 41504.14 47580.74 2024-05-20 17:03:16.000 141 22474.92 168.75 41504.05 88888.00 2024-05-20 17:03:17.000 141 22474.90 168.70 41503.97 88888.00 2024-05-20 17:03:18.000 141 22474.89 168.69 41504.00 88888.00 2024-05-20 17:03:19.000 141 22474.88 168.72 41504.03 88888.00 2024-05-20 17:03:20.000 141 22474.87 168.76 41504.04 47580.64 2024-05-20 17:03:21.000 141 22474.85 168.80 41504.07 88888.00 2024-05-20 17:03:22.000 141 22474.81 168.80 41504.09 88888.00 2024-05-20 17:03:23.000 141 22474.75 168.74 41504.01 88888.00 2024-05-20 17:03:24.000 141 22474.75 168.72 41503.92 88888.00 2024-05-20 17:03:25.000 141 22474.80 168.73 41503.93 47580.70 2024-05-20 17:03:26.000 141 22474.82 168.73 41503.95 88888.00 2024-05-20 17:03:27.000 141 22474.79 168.75 41503.93 88888.00 2024-05-20 17:03:28.000 141 22474.77 168.75 41503.88 88888.00 2024-05-20 17:03:29.000 141 22474.80 168.69 41503.88 88888.00 2024-05-20 17:03:30.000 141 22474.82 168.63 41503.86 47580.71 2024-05-20 17:03:31.000 141 22474.81 168.68 41503.84 88888.00 2024-05-20 17:03:32.000 141 22474.78 168.75 41503.87 88888.00 2024-05-20 17:03:33.000 141 22474.77 168.75 41503.89 88888.00 2024-05-20 17:03:34.000 141 22474.81 168.76 41503.93 88888.00 2024-05-20 17:03:35.000 141 22474.83 168.81 41503.99 47580.68 2024-05-20 17:03:36.000 141 22474.83 168.82 41504.01 88888.00 2024-05-20 17:03:37.000 141 22474.81 168.79 41503.98 88888.00 2024-05-20 17:03:38.000 141 22474.79 168.75 41503.94 88888.00 2024-05-20 17:03:39.000 141 22474.78 168.72 41503.91 88888.00 2024-05-20 17:03:40.000 141 22474.78 168.75 41503.96 47580.73 2024-05-20 17:03:41.000 141 22474.77 168.76 41504.00 88888.00 2024-05-20 17:03:42.000 141 22474.77 168.75 41503.99 88888.00 2024-05-20 17:03:43.000 141 22474.79 168.74 41503.98 88888.00 2024-05-20 17:03:44.000 141 22474.76 168.72 41503.98 88888.00 2024-05-20 17:03:45.000 141 22474.71 168.69 41503.96 47580.69 2024-05-20 17:03:46.000 141 22474.73 168.72 41503.93 88888.00 2024-05-20 17:03:47.000 141 22474.79 168.76 41503.94 88888.00 2024-05-20 17:03:48.000 141 22474.83 168.76 41504.02 88888.00 2024-05-20 17:03:49.000 141 22474.85 168.76 41504.10 88888.00 2024-05-20 17:03:50.000 141 22474.85 168.76 41504.12 47580.67 2024-05-20 17:03:51.000 141 22474.85 168.77 41504.10 88888.00 2024-05-20 17:03:52.000 141 22474.83 168.77 41504.02 88888.00 2024-05-20 17:03:53.000 141 22474.78 168.78 41503.95 88888.00 2024-05-20 17:03:54.000 141 22474.77 168.77 41503.96 88888.00 2024-05-20 17:03:55.000 141 22474.77 168.77 41504.02 47580.64 2024-05-20 17:03:56.000 141 22474.78 168.76 41504.07 88888.00 2024-05-20 17:03:57.000 141 22474.79 168.75 41504.10 88888.00 2024-05-20 17:03:58.000 141 22474.77 168.76 41504.11 88888.00 2024-05-20 17:03:59.000 141 22474.73 168.75 41504.05 88888.00 2024-05-20 17:04:00.000 141 22474.73 168.76 41503.99 47580.67 2024-05-20 17:04:01.000 141 22474.79 168.78 41503.95 88888.00 2024-05-20 17:04:02.000 141 22474.84 168.81 41503.91 88888.00 2024-05-20 17:04:03.000 141 22474.84 168.79 41503.94 88888.00 2024-05-20 17:04:04.000 141 22474.84 168.74 41504.00 88888.00 2024-05-20 17:04:05.000 141 22474.83 168.69 41504.06 47580.67 2024-05-20 17:04:06.000 141 22474.84 168.69 41504.10 88888.00 2024-05-20 17:04:07.000 141 22474.87 168.74 41504.11 88888.00 2024-05-20 17:04:08.000 141 22474.88 168.79 41504.06 88888.00 2024-05-20 17:04:09.000 141 22474.81 168.77 41503.95 88888.00 2024-05-20 17:04:10.000 141 22474.74 168.72 41503.91 47580.63 2024-05-20 17:04:11.000 141 22474.73 168.73 41503.94 88888.00 2024-05-20 17:04:12.000 141 22474.75 168.77 41503.96 88888.00 2024-05-20 17:04:13.000 141 22474.73 168.82 41503.97 88888.00 2024-05-20 17:04:14.000 141 22474.75 168.84 41503.99 88888.00 2024-05-20 17:04:15.000 141 22474.80 168.81 41504.02 47580.60 2024-05-20 17:04:16.000 141 22474.81 168.80 41504.02 88888.00 2024-05-20 17:04:17.000 141 22474.77 168.82 41504.00 88888.00 2024-05-20 17:04:18.000 141 22474.73 168.82 41503.98 88888.00 2024-05-20 17:04:19.000 141 22474.75 168.82 41504.01 88888.00 2024-05-20 17:04:20.000 141 22474.78 168.83 41504.03 47580.61 2024-05-20 17:04:21.000 141 22474.76 168.80 41503.99 88888.00 2024-05-20 17:04:22.000 141 22474.75 168.76 41503.91 88888.00 2024-05-20 17:04:23.000 141 22474.78 168.77 41503.87 88888.00 2024-05-20 17:04:24.000 141 22474.84 168.80 41503.85 88888.00 2024-05-20 17:04:25.000 141 22474.85 168.83 41503.84 47580.62 2024-05-20 17:04:26.000 141 22474.77 168.84 41503.90 88888.00 2024-05-20 17:04:27.000 141 22474.66 168.85 41503.96 88888.00 2024-05-20 17:04:28.000 141 22474.60 168.84 41503.94 88888.00 2024-05-20 17:04:29.000 141 22474.61 168.80 41503.90 88888.00 2024-05-20 17:04:30.000 141 22474.62 168.78 41503.92 47580.64 2024-05-20 17:04:31.000 141 22474.63 168.82 41503.97 88888.00 2024-05-20 17:04:32.000 141 22474.66 168.87 41504.00 88888.00 2024-05-20 17:04:33.000 141 22474.70 168.93 41503.99 88888.00 2024-05-20 17:04:34.000 141 22474.71 168.97 41503.98 88888.00 2024-05-20 17:04:35.000 141 22474.72 168.96 41503.99 47580.65 2024-05-20 17:04:36.000 141 22474.75 168.91 41504.05 88888.00 2024-05-20 17:04:37.000 141 22474.75 168.91 41504.11 88888.00 2024-05-20 17:04:38.000 141 22474.70 168.98 41504.14 88888.00 2024-05-20 17:04:39.000 141 22474.70 169.06 41504.12 88888.00 2024-05-20 17:04:40.000 141 22474.75 169.11 41504.06 47580.62 2024-05-20 17:04:41.000 141 22474.78 169.15 41504.01 88888.00 2024-05-20 17:04:42.000 141 22474.75 169.13 41503.96 88888.00 2024-05-20 17:04:43.000 141 22474.71 169.06 41503.92 88888.00 2024-05-20 17:04:44.000 141 22474.71 169.02 41503.92 88888.00 2024-05-20 17:04:45.000 141 22474.75 169.03 41503.93 47580.63 2024-05-20 17:04:46.000 141 22474.77 169.06 41503.96 88888.00 2024-05-20 17:04:47.000 141 22474.74 169.05 41504.02 88888.00 2024-05-20 17:04:48.000 141 22474.71 169.05 41504.03 88888.00 2024-05-20 17:04:49.000 141 22474.70 169.10 41503.97 88888.00 2024-05-20 17:04:50.000 141 22474.72 169.15 41503.96 47580.59 2024-05-20 17:04:51.000 141 22474.72 169.13 41504.01 88888.00 2024-05-20 17:04:52.000 141 22474.70 169.10 41504.02 88888.00 2024-05-20 17:04:53.000 141 22474.72 169.12 41503.98 88888.00 2024-05-20 17:04:54.000 141 22474.77 169.13 41503.97 88888.00 2024-05-20 17:04:55.000 141 22474.77 169.09 41503.98 47580.64 2024-05-20 17:04:56.000 141 22474.68 169.04 41503.96 88888.00 2024-05-20 17:04:57.000 141 22474.62 169.05 41503.94 88888.00 2024-05-20 17:04:58.000 141 22474.63 169.11 41503.98 88888.00 2024-05-20 17:04:59.000 141 22474.66 169.13 41504.01 88888.00 2024-05-20 17:05:00.000 141 22474.67 169.12 41503.99 47580.58 2024-05-20 17:05:01.000 141 22474.67 169.12 41503.99 88888.00 2024-05-20 17:05:02.000 141 22474.69 169.11 41504.02 88888.00 2024-05-20 17:05:03.000 141 22474.71 169.09 41504.02 88888.00 2024-05-20 17:05:04.000 141 22474.74 169.09 41503.97 88888.00 2024-05-20 17:05:05.000 141 22474.78 169.10 41503.93 47580.62 2024-05-20 17:05:06.000 141 22474.80 169.10 41504.02 88888.00 2024-05-20 17:05:07.000 141 22474.75 169.09 41504.11 88888.00 2024-05-20 17:05:08.000 141 22474.68 169.10 41504.09 88888.00 2024-05-20 17:05:09.000 141 22474.68 169.14 41504.03 88888.00 2024-05-20 17:05:10.000 141 22474.70 169.14 41504.04 47580.59 2024-05-20 17:05:11.000 141 22474.66 169.12 41504.08 88888.00 2024-05-20 17:05:12.000 141 22474.62 169.12 41504.09 88888.00 2024-05-20 17:05:13.000 141 22474.60 169.12 41504.06 88888.00 2024-05-20 17:05:14.000 141 22474.59 169.13 41504.03 88888.00 2024-05-20 17:05:15.000 141 22474.59 169.14 41504.04 47580.68 2024-05-20 17:05:16.000 141 22474.59 169.12 41504.06 88888.00 2024-05-20 17:05:17.000 141 22474.62 169.09 41504.04 88888.00 2024-05-20 17:05:18.000 141 22474.65 169.12 41504.01 88888.00 2024-05-20 17:05:19.000 141 22474.62 169.17 41503.98 88888.00 2024-05-20 17:05:20.000 141 22474.55 169.18 41503.98 47580.63 2024-05-20 17:05:21.000 141 22474.55 169.20 41504.02 88888.00 2024-05-20 17:05:22.000 141 22474.63 169.26 41504.06 88888.00 2024-05-20 17:05:23.000 141 22474.66 169.28 41504.05 88888.00 2024-05-20 17:05:24.000 141 22474.62 169.25 41504.00 88888.00 2024-05-20 17:05:25.000 141 22474.61 169.25 41503.98 47580.58 2024-05-20 17:05:26.000 141 22474.63 169.25 41503.96 88888.00 2024-05-20 17:05:27.000 141 22474.63 169.20 41503.90 88888.00 2024-05-20 17:05:28.000 141 22474.62 169.20 41503.85 88888.00 2024-05-20 17:05:29.000 141 22474.63 169.30 41503.89 88888.00 2024-05-20 17:05:30.000 141 22474.65 169.38 41503.98 47580.59 2024-05-20 17:05:31.000 141 22474.67 169.36 41504.03 88888.00 2024-05-20 17:05:32.000 141 22474.66 169.30 41504.03 88888.00 2024-05-20 17:05:33.000 141 22474.60 169.26 41504.01 88888.00 2024-05-20 17:05:34.000 141 22474.58 169.28 41504.02 88888.00 2024-05-20 17:05:35.000 141 22474.60 169.28 41504.02 47580.54 2024-05-20 17:05:36.000 141 22474.60 169.23 41503.98 88888.00 2024-05-20 17:05:37.000 141 22474.59 169.24 41503.95 88888.00 2024-05-20 17:05:38.000 141 22474.62 169.28 41503.96 88888.00 2024-05-20 17:05:39.000 141 22474.68 169.28 41504.00 88888.00 2024-05-20 17:05:40.000 141 22474.68 169.24 41503.99 47580.59 2024-05-20 17:05:41.000 141 22474.63 169.26 41503.98 88888.00 2024-05-20 17:05:42.000 141 22474.59 169.30 41504.00 88888.00 2024-05-20 17:05:43.000 141 22474.59 169.31 41504.01 88888.00 2024-05-20 17:05:44.000 141 22474.56 169.29 41503.97 88888.00 2024-05-20 17:05:45.000 141 22474.50 169.27 41503.95 47580.54 2024-05-20 17:05:46.000 141 22474.48 169.28 41503.98 88888.00 2024-05-20 17:05:47.000 141 22474.50 169.30 41504.00 88888.00 2024-05-20 17:05:48.000 141 22474.51 169.28 41504.00 88888.00 2024-05-20 17:05:49.000 141 22474.53 169.25 41504.03 88888.00 2024-05-20 17:05:50.000 141 22474.54 169.23 41504.06 47580.51 2024-05-20 17:05:51.000 141 22474.53 169.20 41504.07 88888.00 2024-05-20 17:05:52.000 141 22474.52 169.15 41504.12 88888.00 2024-05-20 17:05:53.000 141 22474.51 169.13 41504.16 88888.00 2024-05-20 17:05:54.000 141 22474.53 169.12 41504.13 88888.00 2024-05-20 17:05:55.000 141 22474.55 169.10 41504.04 47580.53 2024-05-20 17:05:56.000 141 22474.60 169.14 41504.02 88888.00 2024-05-20 17:05:57.000 141 22474.66 169.25 41504.06 88888.00 2024-05-20 17:05:58.000 141 22474.66 169.31 41504.06 88888.00 2024-05-20 17:05:59.000 141 22474.66 169.30 41504.00 88888.00 2024-05-20 17:06:00.000 141 22474.69 169.25 41503.99 47580.59 2024-05-20 17:06:01.000 141 22474.67 169.22 41504.04 88888.00 2024-05-20 17:06:02.000 141 22474.64 169.27 41504.11 88888.00 2024-05-20 17:06:03.000 141 22474.65 169.31 41504.14 88888.00 2024-05-20 17:06:04.000 141 22474.66 169.32 41504.17 88888.00 2024-05-20 17:06:05.000 141 22474.64 169.32 41504.21 47580.55 2024-05-20 17:06:06.000 141 22474.64 169.33 41504.20 88888.00 2024-05-20 17:06:07.000 141 22474.69 169.36 41504.16 88888.00 2024-05-20 17:06:08.000 141 22474.74 169.37 41504.16 88888.00 2024-05-20 17:06:09.000 141 22474.72 169.38 41504.21 88888.00 2024-05-20 17:06:10.000 141 22474.67 169.42 41504.27 47580.54 2024-05-20 17:06:11.000 141 22474.68 169.39 41504.26 88888.00 2024-05-20 17:06:12.000 141 22474.70 169.32 41504.19 88888.00 2024-05-20 17:06:13.000 141 22474.70 169.29 41504.14 88888.00 2024-05-20 17:06:14.000 141 22474.68 169.30 41504.10 88888.00 2024-05-20 17:06:15.000 141 22474.67 169.34 41504.10 47580.56 2024-05-20 17:06:16.000 141 22474.69 169.36 41504.14 88888.00 2024-05-20 17:06:17.000 141 22474.70 169.35 41504.15 88888.00 2024-05-20 17:06:18.000 141 22474.68 169.34 41504.11 88888.00 2024-05-20 17:06:19.000 141 22474.65 169.37 41504.10 88888.00 2024-05-20 17:06:20.000 141 22474.68 169.39 41504.12 47580.56 2024-05-20 17:06:21.000 141 22474.73 169.40 41504.15 88888.00 2024-05-20 17:06:22.000 141 22474.74 169.41 41504.18 88888.00 2024-05-20 17:06:23.000 141 22474.70 169.41 41504.20 88888.00 2024-05-20 17:06:24.000 141 22474.68 169.39 41504.24 88888.00 2024-05-20 17:06:25.000 141 22474.69 169.34 41504.26 47580.54 2024-05-20 17:06:26.000 141 22474.70 169.28 41504.22 88888.00 2024-05-20 17:06:27.000 141 22474.69 169.27 41504.14 88888.00 2024-05-20 17:06:28.000 141 22474.68 169.31 41504.12 88888.00 2024-05-20 17:06:29.000 141 22474.68 169.34 41504.15 88888.00 2024-05-20 17:06:30.000 141 22474.67 169.34 41504.18 47580.56 2024-05-20 17:06:31.000 141 22474.63 169.34 41504.18 88888.00 2024-05-20 17:06:32.000 141 22474.62 169.38 41504.14 88888.00 2024-05-20 17:06:33.000 141 22474.67 169.46 41504.11 88888.00 2024-05-20 17:06:34.000 141 22474.73 169.49 41504.10 88888.00 2024-05-20 17:06:35.000 141 22474.73 169.46 41504.12 47580.57 2024-05-20 17:06:36.000 141 22474.70 169.45 41504.16 88888.00 2024-05-20 17:06:37.000 141 22474.67 169.48 41504.11 88888.00 2024-05-20 17:06:38.000 141 22474.64 169.48 41504.01 88888.00 2024-05-20 17:06:39.000 141 22474.59 169.44 41503.94 88888.00 2024-05-20 17:06:40.000 141 22474.57 169.42 41503.94 47580.55 2024-05-20 17:06:41.000 141 22474.58 169.41 41503.99 88888.00 2024-05-20 17:06:42.000 141 22474.58 169.42 41504.09 88888.00 2024-05-20 17:06:43.000 141 22474.55 169.43 41504.20 88888.00 2024-05-20 17:06:44.000 141 22474.52 169.46 41504.23 88888.00 2024-05-20 17:06:45.000 141 22474.48 169.50 41504.15 47580.51 2024-05-20 17:06:46.000 141 22474.49 169.49 41504.05 88888.00 2024-05-20 17:06:47.000 141 22474.53 169.42 41504.02 88888.00 2024-05-20 17:06:48.000 141 22474.58 169.39 41504.07 88888.00 2024-05-20 17:06:49.000 141 22474.60 169.41 41504.21 88888.00 2024-05-20 17:06:50.000 141 22474.59 169.41 41504.28 47580.50 2024-05-20 17:06:51.000 141 22474.58 169.41 41504.19 88888.00 2024-05-20 17:06:52.000 141 22474.57 169.42 41504.12 88888.00 2024-05-20 17:06:53.000 141 22474.56 169.39 41504.13 88888.00 2024-05-20 17:06:54.000 141 22474.53 169.33 41504.14 88888.00 2024-05-20 17:06:55.000 141 22474.54 169.31 41504.13 47580.57 2024-05-20 17:06:56.000 141 22474.56 169.31 41504.14 88888.00 2024-05-20 17:06:57.000 141 22474.57 169.31 41504.19 88888.00 2024-05-20 17:06:58.000 141 22474.59 169.37 41504.21 88888.00 2024-05-20 17:06:59.000 141 22474.60 169.43 41504.14 88888.00 2024-05-20 17:07:00.000 141 22474.58 169.45 41504.05 47580.58 2024-05-20 17:07:01.000 141 22474.60 169.41 41504.02 88888.00 2024-05-20 17:07:02.000 141 22474.63 169.38 41504.07 88888.00 2024-05-20 17:07:03.000 141 22474.65 169.40 41504.14 88888.00 2024-05-20 17:07:04.000 141 22474.65 169.43 41504.18 88888.00 2024-05-20 17:07:05.000 141 22474.60 169.43 41504.20 47580.61 2024-05-20 17:07:06.000 141 22474.57 169.42 41504.16 88888.00 2024-05-20 17:07:07.000 141 22474.56 169.38 41504.07 88888.00 2024-05-20 17:07:08.000 141 22474.58 169.34 41504.03 88888.00 2024-05-20 17:07:09.000 141 22474.60 169.35 41504.04 88888.00 2024-05-20 17:07:10.000 141 22474.63 169.42 41504.04 47580.57 2024-05-20 17:07:11.000 141 22474.64 169.47 41504.05 88888.00 2024-05-20 17:07:12.000 141 22474.62 169.45 41504.04 88888.00 2024-05-20 17:07:13.000 141 22474.62 169.34 41503.98 88888.00 2024-05-20 17:07:14.000 141 22474.66 169.30 41503.97 88888.00 2024-05-20 17:07:15.000 141 22474.72 169.38 41504.01 47580.57 2024-05-20 17:07:16.000 141 22474.72 169.44 41504.03 88888.00 2024-05-20 17:07:17.000 141 22474.71 169.43 41504.05 88888.00 2024-05-20 17:07:18.000 141 22474.71 169.38 41504.09 88888.00 2024-05-20 17:07:19.000 141 22474.69 169.37 41504.11 88888.00 2024-05-20 17:07:20.000 141 22474.68 169.38 41504.12 47580.58 2024-05-20 17:07:21.000 141 22474.67 169.38 41504.13 88888.00 2024-05-20 17:07:22.000 141 22474.65 169.38 41504.11 88888.00 2024-05-20 17:07:23.000 141 22474.63 169.38 41504.09 88888.00 2024-05-20 17:07:24.000 141 22474.64 169.40 41504.10 88888.00 2024-05-20 17:07:25.000 141 22474.64 169.41 41504.07 47580.60 2024-05-20 17:07:26.000 141 22474.64 169.37 41503.99 88888.00 2024-05-20 17:07:27.000 141 22474.65 169.32 41503.98 88888.00 2024-05-20 17:07:28.000 141 22474.66 169.36 41504.04 88888.00 2024-05-20 17:07:29.000 141 22474.69 169.47 41504.10 88888.00 2024-05-20 17:07:30.000 141 22474.75 169.56 41504.14 47580.63 2024-05-20 17:07:31.000 141 22474.78 169.52 41504.12 88888.00 2024-05-20 17:07:32.000 141 22474.74 169.42 41504.02 88888.00 2024-05-20 17:07:33.000 141 22474.70 169.38 41503.96 88888.00 2024-05-20 17:07:34.000 141 22474.69 169.41 41503.90 88888.00 2024-05-20 17:07:35.000 141 22474.72 169.43 41503.84 47580.58 2024-05-20 17:07:36.000 141 22474.73 169.43 41503.82 88888.00 2024-05-20 17:07:37.000 141 22474.72 169.42 41503.87 88888.00 2024-05-20 17:07:38.000 141 22474.70 169.44 41503.91 88888.00 2024-05-20 17:07:39.000 141 22474.70 169.46 41503.93 88888.00 2024-05-20 17:07:40.000 141 22474.70 169.48 41503.95 47580.62 2024-05-20 17:07:41.000 141 22474.71 169.51 41503.96 88888.00 2024-05-20 17:07:42.000 141 22474.72 169.52 41503.90 88888.00 2024-05-20 17:07:43.000 141 22474.72 169.48 41503.87 88888.00 2024-05-20 17:07:44.000 141 22474.75 169.43 41503.88 88888.00 2024-05-20 17:07:45.000 141 22474.76 169.43 41503.86 47580.64 2024-05-20 17:07:46.000 141 22474.74 169.44 41503.81 88888.00 2024-05-20 17:07:47.000 141 22474.74 169.45 41503.84 88888.00 2024-05-20 17:07:48.000 141 22474.81 169.45 41503.96 88888.00 2024-05-20 17:07:49.000 141 22474.86 169.43 41504.06 88888.00 2024-05-20 17:07:50.000 141 22474.85 169.41 41504.09 47580.71 2024-05-20 17:07:51.000 141 22474.82 169.39 41504.04 88888.00 2024-05-20 17:07:52.000 141 22474.80 169.37 41504.02 88888.00 2024-05-20 17:07:53.000 141 22474.78 169.39 41504.09 88888.00 2024-05-20 17:07:54.000 141 22474.77 169.44 41504.15 88888.00 2024-05-20 17:07:55.000 141 22474.79 169.45 41504.14 47580.62 2024-05-20 17:07:56.000 141 22474.77 169.42 41504.07 88888.00 2024-05-20 17:07:57.000 141 22474.71 169.40 41504.03 88888.00 2024-05-20 17:07:58.000 141 22474.68 169.44 41504.02 88888.00 2024-05-20 17:07:59.000 141 22474.71 169.45 41504.07 88888.00 2024-05-20 17:08:00.000 141 22474.78 169.43 41504.16 47580.67 2024-05-20 17:08:01.000 141 22474.84 169.44 41504.18 88888.00 2024-05-20 17:08:02.000 141 22474.83 169.49 41504.11 88888.00 2024-05-20 17:08:03.000 141 22474.80 169.51 41504.01 88888.00 2024-05-20 17:08:04.000 141 22474.84 169.46 41503.99 88888.00 2024-05-20 17:08:05.000 141 22474.96 169.40 41504.03 47580.70 2024-05-20 17:08:06.000 141 22475.03 169.44 41504.03 88888.00 2024-05-20 17:08:07.000 141 22475.01 169.51 41503.99 88888.00 2024-05-20 17:08:08.000 141 22474.97 169.53 41504.01 88888.00 2024-05-20 17:08:09.000 141 22474.98 169.56 41504.14 88888.00 2024-05-20 17:08:10.000 141 22474.98 169.60 41504.28 47580.68 2024-05-20 17:08:11.000 141 22474.87 169.61 41504.31 88888.00 2024-05-20 17:08:12.000 141 22474.74 169.59 41504.20 88888.00 2024-05-20 17:08:13.000 141 22474.72 169.59 41504.08 88888.00 2024-05-20 17:08:14.000 141 22474.74 169.57 41504.02 88888.00 2024-05-20 17:08:15.000 141 22474.72 169.52 41504.04 47580.64 2024-05-20 17:08:16.000 141 22474.65 169.50 41504.05 88888.00 2024-05-20 17:08:17.000 141 22474.62 169.55 41504.07 88888.00 2024-05-20 17:08:18.000 141 22474.66 169.61 41504.11 88888.00 2024-05-20 17:08:19.000 141 22474.67 169.58 41504.09 88888.00 2024-05-20 17:08:20.000 141 22474.63 169.55 41504.07 47580.63 2024-05-20 17:08:21.000 141 22474.64 169.56 41504.07 88888.00 2024-05-20 17:08:22.000 141 22474.65 169.57 41504.04 88888.00 2024-05-20 17:08:23.000 141 22474.64 169.55 41504.01 88888.00 2024-05-20 17:08:24.000 141 22474.64 169.53 41503.99 88888.00 2024-05-20 17:08:25.000 141 22474.69 169.53 41503.99 47580.71 2024-05-20 17:08:26.000 141 22474.74 169.54 41504.03 88888.00 2024-05-20 17:08:27.000 141 22474.75 169.56 41504.05 88888.00 2024-05-20 17:08:28.000 141 22474.75 169.54 41504.03 88888.00 2024-05-20 17:08:29.000 141 22474.78 169.50 41504.02 88888.00 2024-05-20 17:08:30.000 141 22474.79 169.51 41504.00 47580.67 2024-05-20 17:08:31.000 141 22474.76 169.56 41504.02 88888.00 2024-05-20 17:08:32.000 141 22474.71 169.57 41504.04 88888.00 2024-05-20 17:08:33.000 141 22474.69 169.56 41504.05 88888.00 2024-05-20 17:08:34.000 141 22474.71 169.58 41504.08 88888.00 2024-05-20 17:08:35.000 141 22474.75 169.60 41504.13 47580.69 2024-05-20 17:08:36.000 141 22474.80 169.61 41504.18 88888.00 2024-05-20 17:08:37.000 141 22474.82 169.63 41504.22 88888.00 2024-05-20 17:08:38.000 141 22474.82 169.65 41504.22 88888.00 2024-05-20 17:08:39.000 141 22474.79 169.60 41504.13 88888.00 2024-05-20 17:08:40.000 141 22474.79 169.56 41504.03 47580.67 2024-05-20 17:08:41.000 141 22474.80 169.60 41504.00 88888.00 2024-05-20 17:08:42.000 141 22474.78 169.65 41503.98 88888.00 2024-05-20 17:08:43.000 141 22474.76 169.63 41503.98 88888.00 2024-05-20 17:08:44.000 141 22474.74 169.59 41503.98 88888.00 2024-05-20 17:08:45.000 141 22474.74 169.59 41504.03 47580.68 2024-05-20 17:08:46.000 141 22474.77 169.62 41504.07 88888.00 2024-05-20 17:08:47.000 141 22474.80 169.61 41504.09 88888.00 2024-05-20 17:08:48.000 141 22474.82 169.59 41504.11 88888.00 2024-05-20 17:08:49.000 141 22474.83 169.59 41504.13 88888.00 2024-05-20 17:08:50.000 141 22474.84 169.58 41504.17 47580.67 2024-05-20 17:08:51.000 141 22474.87 169.59 41504.22 88888.00 2024-05-20 17:08:52.000 141 22474.85 169.61 41504.23 88888.00 2024-05-20 17:08:53.000 141 22474.81 169.63 41504.21 88888.00 2024-05-20 17:08:54.000 141 22474.81 169.60 41504.20 88888.00 2024-05-20 17:08:55.000 141 22474.81 169.57 41504.17 47580.70 2024-05-20 17:08:56.000 141 22474.77 169.55 41504.14 88888.00 2024-05-20 17:08:57.000 141 22474.75 169.52 41504.11 88888.00 2024-05-20 17:08:58.000 141 22474.79 169.52 41504.10 88888.00 2024-05-20 17:08:59.000 141 22474.80 169.57 41504.09 88888.00 2024-05-20 17:09:00.000 141 22474.77 169.66 41504.09 47580.69 2024-05-20 17:09:01.000 141 22474.75 169.72 41504.09 88888.00 2024-05-20 17:09:02.000 141 22474.74 169.73 41504.11 88888.00 2024-05-20 17:09:03.000 141 22474.72 169.73 41504.09 88888.00 2024-05-20 17:09:04.000 141 22474.65 169.71 41504.04 88888.00 2024-05-20 17:09:05.000 141 22474.63 169.68 41504.02 47580.69 2024-05-20 17:09:06.000 141 22474.67 169.66 41504.06 88888.00 2024-05-20 17:09:07.000 141 22474.72 169.66 41504.09 88888.00 2024-05-20 17:09:08.000 141 22474.68 169.66 41504.12 88888.00 2024-05-20 17:09:09.000 141 22474.62 169.63 41504.17 88888.00 2024-05-20 17:09:10.000 141 22474.60 169.61 41504.21 47580.69 2024-05-20 17:09:11.000 141 22474.63 169.60 41504.19 88888.00 2024-05-20 17:09:12.000 141 22474.64 169.60 41504.15 88888.00 2024-05-20 17:09:13.000 141 22474.62 169.59 41504.14 88888.00 2024-05-20 17:09:14.000 141 22474.64 169.59 41504.18 88888.00 2024-05-20 17:09:15.000 141 22474.69 169.63 41504.22 47580.69 2024-05-20 17:09:16.000 141 22474.68 169.66 41504.19 88888.00 2024-05-20 17:09:17.000 141 22474.65 169.66 41504.12 88888.00 2024-05-20 17:09:18.000 141 22474.66 169.67 41504.06 88888.00 2024-05-20 17:09:19.000 141 22474.69 169.68 41504.04 88888.00 2024-05-20 17:09:20.000 141 22474.67 169.67 41504.01 47580.73 2024-05-20 17:09:21.000 141 22474.62 169.67 41503.97 88888.00 2024-05-20 17:09:22.000 141 22474.60 169.70 41504.04 88888.00 2024-05-20 17:09:23.000 141 22474.63 169.74 41504.16 88888.00 2024-05-20 17:09:24.000 141 22474.67 169.74 41504.18 88888.00 2024-05-20 17:09:25.000 141 22474.67 169.76 41504.15 47580.64 2024-05-20 17:09:26.000 141 22474.68 169.84 41504.18 88888.00 2024-05-20 17:09:27.000 141 22474.68 169.85 41504.24 88888.00 2024-05-20 17:09:28.000 141 22474.65 169.78 41504.21 88888.00 2024-05-20 17:09:29.000 141 22474.65 169.75 41504.16 88888.00 2024-05-20 17:09:30.000 141 22474.69 169.74 41504.17 47580.73 2024-05-20 17:09:31.000 141 22474.72 169.76 41504.21 88888.00 2024-05-20 17:09:32.000 141 22474.78 169.83 41504.29 88888.00 2024-05-20 17:09:33.000 141 22474.83 169.87 41504.32 88888.00 2024-05-20 17:09:34.000 141 22474.83 169.84 41504.29 88888.00 2024-05-20 17:09:35.000 141 22474.79 169.79 41504.27 47580.72 2024-05-20 17:09:36.000 141 22474.79 169.78 41504.31 88888.00 2024-05-20 17:09:37.000 141 22474.81 169.78 41504.32 88888.00 2024-05-20 17:09:38.000 141 22474.76 169.78 41504.25 88888.00 2024-05-20 17:09:39.000 141 22474.71 169.81 41504.20 88888.00 2024-05-20 17:09:40.000 141 22474.69 169.88 41504.21 47580.72 2024-05-20 17:09:41.000 141 22474.68 169.94 41504.25 88888.00 2024-05-20 17:09:42.000 141 22474.64 169.96 41504.27 88888.00 2024-05-20 17:09:43.000 141 22474.62 169.92 41504.29 88888.00 2024-05-20 17:09:44.000 141 22474.66 169.86 41504.30 88888.00 2024-05-20 17:09:45.000 141 22474.69 169.82 41504.29 47580.68 2024-05-20 17:09:46.000 141 22474.65 169.82 41504.29 88888.00 2024-05-20 17:09:47.000 141 22474.57 169.88 41504.27 88888.00 2024-05-20 17:09:48.000 141 22474.58 169.92 41504.23 88888.00 2024-05-20 17:09:49.000 141 22474.63 169.90 41504.19 88888.00 2024-05-20 17:09:50.000 141 22474.65 169.88 41504.15 47580.72 2024-05-20 17:09:51.000 141 22474.65 169.89 41504.16 88888.00 2024-05-20 17:09:52.000 141 22474.67 169.90 41504.18 88888.00 2024-05-20 17:09:53.000 141 22474.70 169.89 41504.16 88888.00 2024-05-20 17:09:54.000 141 22474.72 169.87 41504.10 88888.00 2024-05-20 17:09:55.000 141 22474.72 169.85 41504.06 47580.79 2024-05-20 17:09:56.000 141 22474.72 169.85 41504.10 88888.00 2024-05-20 17:09:57.000 141 22474.72 169.88 41504.16 88888.00 2024-05-20 17:09:58.000 141 22474.71 169.90 41504.11 88888.00 2024-05-20 17:09:59.000 141 22474.72 169.91 41504.04 88888.00 2024-05-20 17:10:00.000 141 22474.76 169.96 41504.10 47580.74 2024-05-20 17:10:01.000 141 22474.79 170.00 41504.21 88888.00 2024-05-20 17:10:02.000 141 22474.79 170.00 41504.25 88888.00 2024-05-20 17:10:03.000 141 22474.75 170.00 41504.22 88888.00 2024-05-20 17:10:04.000 141 22474.73 170.02 41504.16 88888.00 2024-05-20 17:10:05.000 141 22474.71 170.03 41504.13 47580.72 2024-05-20 17:10:06.000 141 22474.67 169.99 41504.16 88888.00 2024-05-20 17:10:07.000 141 22474.64 169.92 41504.19 88888.00 2024-05-20 17:10:08.000 141 22474.62 169.92 41504.20 88888.00 2024-05-20 17:10:09.000 141 22474.61 169.97 41504.20 88888.00 2024-05-20 17:10:10.000 141 22474.60 169.99 41504.19 47580.71 2024-05-20 17:10:11.000 141 22474.65 170.01 41504.18 88888.00 2024-05-20 17:10:12.000 141 22474.70 170.03 41504.21 88888.00 2024-05-20 17:10:13.000 141 22474.68 170.01 41504.18 88888.00 2024-05-20 17:10:14.000 141 22474.63 169.96 41504.11 88888.00 2024-05-20 17:10:15.000 141 22474.64 169.93 41504.07 47580.74 2024-05-20 17:10:16.000 141 22474.67 169.94 41504.07 88888.00 2024-05-20 17:10:17.000 141 22474.69 169.97 41504.06 88888.00 2024-05-20 17:10:18.000 141 22474.66 169.96 41504.02 88888.00 2024-05-20 17:10:19.000 141 22474.60 169.91 41503.96 88888.00 2024-05-20 17:10:20.000 141 22474.61 169.93 41503.98 47580.74 2024-05-20 17:10:21.000 141 22474.69 169.97 41504.04 88888.00 2024-05-20 17:10:22.000 141 22474.75 169.96 41504.06 88888.00 2024-05-20 17:10:23.000 141 22474.78 169.93 41504.07 88888.00 2024-05-20 17:10:24.000 141 22474.77 169.92 41504.07 88888.00 2024-05-20 17:10:25.000 141 22474.72 169.94 41504.06 47580.79 2024-05-20 17:10:26.000 141 22474.68 169.96 41504.06 88888.00 2024-05-20 17:10:27.000 141 22474.67 169.97 41504.06 88888.00 2024-05-20 17:10:28.000 141 22474.67 169.98 41504.02 88888.00 2024-05-20 17:10:29.000 141 22474.66 169.98 41503.96 88888.00 2024-05-20 17:10:30.000 141 22474.68 170.01 41503.95 47580.75 2024-05-20 17:10:31.000 141 22474.71 170.04 41503.99 88888.00 2024-05-20 17:10:32.000 141 22474.69 170.05 41503.99 88888.00 2024-05-20 17:10:33.000 141 22474.67 170.01 41503.94 88888.00 2024-05-20 17:10:34.000 141 22474.63 169.94 41503.88 88888.00 2024-05-20 17:10:35.000 141 22474.59 169.90 41503.89 47580.77 2024-05-20 17:10:36.000 141 22474.62 169.90 41504.00 88888.00 2024-05-20 17:10:37.000 141 22474.71 169.93 41504.11 88888.00 2024-05-20 17:10:38.000 141 22474.75 169.95 41504.16 88888.00 2024-05-20 17:10:39.000 141 22474.66 169.99 41504.08 88888.00 2024-05-20 17:10:40.000 141 22474.52 170.00 41503.86 47580.74 2024-05-20 17:10:41.000 141 22474.54 169.98 41503.78 88888.00 2024-05-20 17:10:42.000 141 22474.71 169.98 41503.93 88888.00 2024-05-20 17:10:43.000 141 22474.79 169.97 41504.07 88888.00 2024-05-20 17:10:44.000 141 22474.73 170.00 41504.09 88888.00 2024-05-20 17:10:45.000 141 22474.64 170.05 41504.09 47580.75 2024-05-20 17:10:46.000 141 22474.61 170.07 41504.11 88888.00 2024-05-20 17:10:47.000 141 22474.62 170.04 41504.12 88888.00 2024-05-20 17:10:48.000 141 22474.61 170.02 41504.13 88888.00 2024-05-20 17:10:49.000 141 22474.61 170.06 41504.14 88888.00 2024-05-20 17:10:50.000 141 22474.65 170.09 41504.17 47580.76 2024-05-20 17:10:51.000 141 22474.69 170.07 41504.13 88888.00 2024-05-20 17:10:52.000 141 22474.65 170.01 41504.03 88888.00 2024-05-20 17:10:53.000 141 22474.60 169.98 41503.98 88888.00 2024-05-20 17:10:54.000 141 22474.61 169.97 41504.02 88888.00 2024-05-20 17:10:55.000 141 22474.63 169.99 41504.11 47580.77 2024-05-20 17:10:56.000 141 22474.63 170.01 41504.13 88888.00 2024-05-20 17:10:57.000 141 22474.63 170.01 41504.06 88888.00 2024-05-20 17:10:58.000 141 22474.65 170.03 41504.02 88888.00 2024-05-20 17:10:59.000 141 22474.69 170.09 41504.12 88888.00 2024-05-20 17:11:00.000 141 22474.69 170.09 41504.21 47580.79 2024-05-20 17:11:01.000 141 22474.70 170.09 41504.22 88888.00 2024-05-20 17:11:02.000 141 22474.75 170.12 41504.19 88888.00 2024-05-20 17:11:03.000 141 22474.81 170.09 41504.17 88888.00 2024-05-20 17:11:04.000 141 22474.81 170.00 41504.15 88888.00 2024-05-20 17:11:05.000 141 22474.79 169.94 41504.13 47580.80 2024-05-20 17:11:06.000 141 22474.84 169.97 41504.16 88888.00 2024-05-20 17:11:07.000 141 22474.93 170.02 41504.29 88888.00 2024-05-20 17:11:08.000 141 22474.96 170.05 41504.34 88888.00 2024-05-20 17:11:09.000 141 22474.91 170.07 41504.27 88888.00 2024-05-20 17:11:10.000 141 22474.88 170.08 41504.22 47580.85 2024-05-20 17:11:11.000 141 22474.90 170.10 41504.24 88888.00 2024-05-20 17:11:12.000 141 22474.93 170.10 41504.25 88888.00 2024-05-20 17:11:13.000 141 22474.91 170.02 41504.21 88888.00 2024-05-20 17:11:14.000 141 22474.85 169.99 41504.18 88888.00 2024-05-20 17:11:15.000 141 22474.82 170.05 41504.19 47580.78 2024-05-20 17:11:16.000 141 22474.82 170.08 41504.20 88888.00 2024-05-20 17:11:17.000 141 22474.85 170.10 41504.20 88888.00 2024-05-20 17:11:18.000 141 22474.90 170.15 41504.24 88888.00 2024-05-20 17:11:19.000 141 22474.93 170.15 41504.27 88888.00 2024-05-20 17:11:20.000 141 22474.89 170.11 41504.23 47580.83 2024-05-20 17:11:21.000 141 22474.84 170.05 41504.13 88888.00 2024-05-20 17:11:22.000 141 22474.82 170.03 41504.03 88888.00 2024-05-20 17:11:23.000 141 22474.82 170.04 41503.98 88888.00 2024-05-20 17:11:24.000 141 22474.84 170.03 41503.98 88888.00 2024-05-20 17:11:25.000 141 22474.85 170.02 41504.02 47580.84 2024-05-20 17:11:26.000 141 22474.84 170.02 41504.08 88888.00 2024-05-20 17:11:27.000 141 22474.84 170.01 41504.14 88888.00 2024-05-20 17:11:28.000 141 22474.83 169.98 41504.15 88888.00 2024-05-20 17:11:29.000 141 22474.83 169.96 41504.14 88888.00 2024-05-20 17:11:30.000 141 22474.85 169.93 41504.14 47580.88 2024-05-20 17:11:31.000 141 22474.84 169.91 41504.14 88888.00 2024-05-20 17:11:32.000 141 22474.82 169.93 41504.12 88888.00 2024-05-20 17:11:33.000 141 22474.83 170.01 41504.12 88888.00 2024-05-20 17:11:34.000 141 22474.87 170.10 41504.12 88888.00 2024-05-20 17:11:35.000 141 22474.91 170.14 41504.14 47580.80 2024-05-20 17:11:36.000 141 22474.91 170.11 41504.18 88888.00 2024-05-20 17:11:37.000 141 22474.85 170.06 41504.19 88888.00 2024-05-20 17:11:38.000 141 22474.78 170.06 41504.21 88888.00 2024-05-20 17:11:39.000 141 22474.76 170.09 41504.26 88888.00 2024-05-20 17:11:40.000 141 22474.78 170.09 41504.27 47580.82 2024-05-20 17:11:41.000 141 22474.81 170.05 41504.21 88888.00 2024-05-20 17:11:42.000 141 22474.81 170.00 41504.15 88888.00 2024-05-20 17:11:43.000 141 22474.81 169.97 41504.11 88888.00 2024-05-20 17:11:44.000 141 22474.83 169.97 41504.11 88888.00 2024-05-20 17:11:45.000 141 22474.87 170.00 41504.17 47580.84 2024-05-20 17:11:46.000 141 22474.92 170.03 41504.26 88888.00 2024-05-20 17:11:47.000 141 22474.94 170.07 41504.33 88888.00 2024-05-20 17:11:48.000 141 22474.94 170.14 41504.38 88888.00 2024-05-20 17:11:49.000 141 22474.92 170.14 41504.30 88888.00 2024-05-20 17:11:50.000 141 22474.91 170.05 41504.16 47580.86 2024-05-20 17:11:51.000 141 22474.91 170.01 41504.17 88888.00 2024-05-20 17:11:52.000 141 22474.88 170.04 41504.24 88888.00 2024-05-20 17:11:53.000 141 22474.85 170.06 41504.27 88888.00 2024-05-20 17:11:54.000 141 22474.83 170.12 41504.29 88888.00 2024-05-20 17:11:55.000 141 22474.81 170.18 41504.33 47580.84 2024-05-20 17:11:56.000 141 22474.82 170.22 41504.31 88888.00 2024-05-20 17:11:57.000 141 22474.83 170.23 41504.24 88888.00 2024-05-20 17:11:58.000 141 22474.80 170.21 41504.21 88888.00 2024-05-20 17:11:59.000 141 22474.72 170.14 41504.19 88888.00 2024-05-20 17:12:00.000 141 22474.65 170.09 41504.14 47580.73 2024-05-20 17:12:01.000 141 22474.63 170.10 41504.10 88888.00 2024-05-20 17:12:02.000 141 22474.65 170.13 41504.13 88888.00 2024-05-20 17:12:03.000 141 22474.68 170.12 41504.19 88888.00 2024-05-20 17:12:04.000 141 22474.72 170.10 41504.20 88888.00 2024-05-20 17:12:05.000 141 22474.75 170.11 41504.17 47580.77 2024-05-20 17:12:06.000 141 22474.74 170.12 41504.10 88888.00 2024-05-20 17:12:07.000 141 22474.74 170.12 41504.01 88888.00 2024-05-20 17:12:08.000 141 22474.73 170.11 41503.94 88888.00 2024-05-20 17:12:09.000 141 22474.72 170.13 41503.96 88888.00 2024-05-20 17:12:10.000 141 22474.73 170.16 41504.00 47580.76 2024-05-20 17:12:11.000 141 22474.78 170.16 41504.06 88888.00 2024-05-20 17:12:12.000 141 22474.82 170.17 41504.18 88888.00 2024-05-20 17:12:13.000 141 22474.83 170.18 41504.31 88888.00 2024-05-20 17:12:14.000 141 22474.84 170.15 41504.35 88888.00 2024-05-20 17:12:15.000 141 22474.83 170.11 41504.28 47580.79 2024-05-20 17:12:16.000 141 22474.81 170.11 41504.19 88888.00 2024-05-20 17:12:17.000 141 22474.79 170.15 41504.18 88888.00 2024-05-20 17:12:18.000 141 22474.76 170.16 41504.18 88888.00 2024-05-20 17:12:19.000 141 22474.71 170.14 41504.14 88888.00 2024-05-20 17:12:20.000 141 22474.65 170.14 41504.15 47580.72 2024-05-20 17:12:21.000 141 22474.63 170.19 41504.21 88888.00 2024-05-20 17:12:22.000 141 22474.66 170.20 41504.24 88888.00 2024-05-20 17:12:23.000 141 22474.68 170.15 41504.21 88888.00 2024-05-20 17:12:24.000 141 22474.66 170.13 41504.21 88888.00 2024-05-20 17:12:25.000 141 22474.68 170.11 41504.19 47580.77 2024-05-20 17:12:26.000 141 22474.75 170.07 41504.19 88888.00 2024-05-20 17:12:27.000 141 22474.78 170.06 41504.23 88888.00 2024-05-20 17:12:28.000 141 22474.78 170.09 41504.27 88888.00 2024-05-20 17:12:29.000 141 22474.78 170.16 41504.28 88888.00 2024-05-20 17:12:30.000 141 22474.79 170.24 41504.29 47580.74 2024-05-20 17:12:31.000 141 22474.78 170.26 41504.27 88888.00 2024-05-20 17:12:32.000 141 22474.78 170.24 41504.23 88888.00 2024-05-20 17:12:33.000 141 22474.80 170.23 41504.21 88888.00 2024-05-20 17:12:34.000 141 22474.81 170.25 41504.21 88888.00 2024-05-20 17:12:35.000 141 22474.79 170.29 41504.27 47580.75 2024-05-20 17:12:36.000 141 22474.73 170.31 41504.29 88888.00 2024-05-20 17:12:37.000 141 22474.67 170.29 41504.27 88888.00 2024-05-20 17:12:38.000 141 22474.64 170.29 41504.26 88888.00 2024-05-20 17:12:39.000 141 22474.61 170.30 41504.23 88888.00 2024-05-20 17:12:40.000 141 22474.58 170.30 41504.19 47580.74 2024-05-20 17:12:41.000 141 22474.61 170.29 41504.23 88888.00 2024-05-20 17:12:42.000 141 22474.62 170.29 41504.30 88888.00 2024-05-20 17:12:43.000 141 22474.59 170.28 41504.26 88888.00 2024-05-20 17:12:44.000 141 22474.59 170.29 41504.18 88888.00 2024-05-20 17:12:45.000 141 22474.66 170.30 41504.14 47580.71 2024-05-20 17:12:46.000 141 22474.70 170.27 41504.12 88888.00 2024-05-20 17:12:47.000 141 22474.68 170.21 41504.13 88888.00 2024-05-20 17:12:48.000 141 22474.66 170.19 41504.14 88888.00 2024-05-20 17:12:49.000 141 22474.70 170.24 41504.18 88888.00 2024-05-20 17:12:50.000 141 22474.77 170.28 41504.21 47580.68 2024-05-20 17:12:51.000 141 22474.76 170.26 41504.12 88888.00 2024-05-20 17:12:52.000 141 22474.69 170.23 41504.00 88888.00 2024-05-20 17:12:53.000 141 22474.67 170.24 41504.01 88888.00 2024-05-20 17:12:54.000 141 22474.69 170.28 41504.08 88888.00 2024-05-20 17:12:55.000 141 22474.71 170.31 41504.12 47580.67 2024-05-20 17:12:56.000 141 22474.73 170.29 41504.14 88888.00 2024-05-20 17:12:57.000 141 22474.80 170.28 41504.14 88888.00 2024-05-20 17:12:58.000 141 22474.85 170.24 41504.14 88888.00 2024-05-20 17:12:59.000 141 22474.81 170.18 41504.09 88888.00 2024-05-20 17:13:00.000 141 22474.70 170.14 41504.03 47580.68 2024-05-20 17:13:01.000 141 22474.60 170.14 41504.03 88888.00 2024-05-20 17:13:02.000 141 22474.59 170.15 41504.09 88888.00 2024-05-20 17:13:03.000 141 22474.63 170.19 41504.13 88888.00 2024-05-20 17:13:04.000 141 22474.67 170.21 41504.12 88888.00 2024-05-20 17:13:05.000 141 22474.66 170.20 41504.07 47580.65 2024-05-20 17:13:06.000 141 22474.66 170.20 41504.02 88888.00 2024-05-20 17:13:07.000 141 22474.66 170.19 41503.95 88888.00 2024-05-20 17:13:08.000 141 22474.64 170.16 41503.86 88888.00 2024-05-20 17:13:09.000 141 22474.63 170.16 41503.83 88888.00 2024-05-20 17:13:10.000 141 22474.66 170.19 41503.91 47580.66 2024-05-20 17:13:11.000 141 22474.68 170.18 41503.96 88888.00 2024-05-20 17:13:12.000 141 22474.67 170.17 41503.96 88888.00 2024-05-20 17:13:13.000 141 22474.64 170.22 41503.98 88888.00 2024-05-20 17:13:14.000 141 22474.61 170.26 41504.00 88888.00 2024-05-20 17:13:15.000 141 22474.60 170.24 41503.97 47580.62 2024-05-20 17:13:16.000 141 22474.57 170.18 41503.92 88888.00 2024-05-20 17:13:17.000 141 22474.57 170.19 41503.92 88888.00 2024-05-20 17:13:18.000 141 22474.60 170.27 41503.98 88888.00 2024-05-20 17:13:19.000 141 22474.64 170.28 41504.00 88888.00 2024-05-20 17:13:20.000 141 22474.64 170.24 41503.97 47580.62 2024-05-20 17:13:21.000 141 22474.58 170.24 41503.94 88888.00 2024-05-20 17:13:22.000 141 22474.53 170.26 41503.90 88888.00 2024-05-20 17:13:23.000 141 22474.53 170.27 41503.91 88888.00 2024-05-20 17:13:24.000 141 22474.58 170.29 41503.96 88888.00 2024-05-20 17:13:25.000 141 22474.59 170.33 41503.94 47580.60 2024-05-20 17:13:26.000 141 22474.61 170.34 41503.94 88888.00 2024-05-20 17:13:27.000 141 22474.65 170.34 41503.98 88888.00 2024-05-20 17:13:28.000 141 22474.62 170.37 41504.01 88888.00 2024-05-20 17:13:29.000 141 22474.56 170.41 41504.00 88888.00 2024-05-20 17:13:30.000 141 22474.53 170.39 41503.97 47580.63 2024-05-20 17:13:31.000 141 22474.55 170.33 41503.94 88888.00 2024-05-20 17:13:32.000 141 22474.60 170.28 41503.93 88888.00 2024-05-20 17:13:33.000 141 22474.63 170.22 41503.94 88888.00 2024-05-20 17:13:34.000 141 22474.60 170.17 41503.99 88888.00 2024-05-20 17:13:35.000 141 22474.56 170.19 41504.07 47580.64 2024-05-20 17:13:36.000 141 22474.53 170.24 41504.12 88888.00 2024-05-20 17:13:37.000 141 22474.50 170.30 41504.14 88888.00 2024-05-20 17:13:38.000 141 22474.49 170.34 41504.12 88888.00 2024-05-20 17:13:39.000 141 22474.51 170.38 41504.06 88888.00 2024-05-20 17:13:40.000 141 22474.52 170.44 41504.00 47580.59 2024-05-20 17:13:41.000 141 22474.50 170.45 41503.90 88888.00 2024-05-20 17:13:42.000 141 22474.48 170.40 41503.80 88888.00 2024-05-20 17:13:43.000 141 22474.47 170.38 41503.71 88888.00 2024-05-20 17:13:44.000 141 22474.47 170.45 41503.73 88888.00 2024-05-20 17:13:45.000 141 22474.46 170.49 41503.83 47580.62 2024-05-20 17:13:46.000 141 22474.47 170.47 41503.93 88888.00 2024-05-20 17:13:47.000 141 22474.51 170.45 41503.98 88888.00 2024-05-20 17:13:48.000 141 22474.55 170.46 41504.03 88888.00 2024-05-20 17:13:49.000 141 22474.53 170.44 41504.06 88888.00 2024-05-20 17:13:50.000 141 22474.50 170.39 41504.07 47580.58 2024-05-20 17:13:51.000 141 22474.50 170.38 41504.10 88888.00 2024-05-20 17:13:52.000 141 22474.54 170.43 41504.12 88888.00 2024-05-20 17:13:53.000 141 22474.59 170.47 41504.14 88888.00 2024-05-20 17:13:54.000 141 22474.55 170.47 41504.13 88888.00 2024-05-20 17:13:55.000 141 22474.50 170.44 41504.09 47580.65 2024-05-20 17:13:56.000 141 22474.55 170.44 41504.07 88888.00 2024-05-20 17:13:57.000 141 22474.59 170.43 41504.06 88888.00 2024-05-20 17:13:58.000 141 22474.55 170.42 41503.99 88888.00 2024-05-20 17:13:59.000 141 22474.50 170.42 41503.95 88888.00 2024-05-20 17:14:00.000 141 22474.54 170.39 41503.98 47580.57 2024-05-20 17:14:01.000 141 22474.62 170.35 41504.04 88888.00 2024-05-20 17:14:02.000 141 22474.67 170.38 41504.09 88888.00 2024-05-20 17:14:03.000 141 22474.69 170.43 41504.11 88888.00 2024-05-20 17:14:04.000 141 22474.68 170.39 41504.11 88888.00 2024-05-20 17:14:05.000 141 22474.65 170.30 41504.13 47580.58 2024-05-20 17:14:06.000 141 22474.62 170.28 41504.14 88888.00 2024-05-20 17:14:07.000 141 22474.58 170.31 41504.09 88888.00 2024-05-20 17:14:08.000 141 22474.59 170.34 41503.99 88888.00 2024-05-20 17:14:09.000 141 22474.66 170.37 41503.99 88888.00 2024-05-20 17:14:10.000 141 22474.74 170.37 41504.05 47580.55 2024-05-20 17:14:11.000 141 22474.74 170.33 41504.07 88888.00 2024-05-20 17:14:12.000 141 22474.70 170.33 41504.07 88888.00 2024-05-20 17:14:13.000 141 22474.67 170.38 41504.04 88888.00 2024-05-20 17:14:14.000 141 22474.63 170.39 41503.95 88888.00 2024-05-20 17:14:15.000 141 22474.55 170.36 41503.89 47580.57 2024-05-20 17:14:16.000 141 22474.50 170.39 41503.94 88888.00 2024-05-20 17:14:17.000 141 22474.51 170.48 41503.99 88888.00 2024-05-20 17:14:18.000 141 22474.57 170.49 41504.01 88888.00 2024-05-20 17:14:19.000 141 22474.61 170.42 41504.05 88888.00 2024-05-20 17:14:20.000 141 22474.58 170.40 41504.10 47580.51 2024-05-20 17:14:21.000 141 22474.53 170.47 41504.12 88888.00 2024-05-20 17:14:22.000 141 22474.51 170.51 41504.11 88888.00 2024-05-20 17:14:23.000 141 22474.47 170.49 41504.10 88888.00 2024-05-20 17:14:24.000 141 22474.47 170.45 41504.13 88888.00 2024-05-20 17:14:25.000 141 22474.52 170.42 41504.17 47580.51 2024-05-20 17:14:26.000 141 22474.54 170.41 41504.18 88888.00 2024-05-20 17:14:27.000 141 22474.54 170.43 41504.13 88888.00 2024-05-20 17:14:28.000 141 22474.60 170.45 41504.09 88888.00 2024-05-20 17:14:29.000 141 22474.65 170.46 41504.11 88888.00 2024-05-20 17:14:30.000 141 22474.62 170.46 41504.16 47580.52 2024-05-20 17:14:31.000 141 22474.56 170.44 41504.13 88888.00 2024-05-20 17:14:32.000 141 22474.51 170.43 41504.00 88888.00 2024-05-20 17:14:33.000 141 22474.47 170.45 41503.96 88888.00 2024-05-20 17:14:34.000 141 22474.47 170.51 41504.05 88888.00 2024-05-20 17:14:35.000 141 22474.48 170.55 41504.11 47580.50 2024-05-20 17:14:36.000 141 22474.48 170.52 41504.07 88888.00 2024-05-20 17:14:37.000 141 22474.48 170.49 41504.06 88888.00 2024-05-20 17:14:38.000 141 22474.45 170.49 41504.06 88888.00 2024-05-20 17:14:39.000 141 22474.42 170.50 41504.07 88888.00 2024-05-20 17:14:40.000 141 22474.43 170.51 41504.17 47580.49 2024-05-20 17:14:41.000 141 22474.46 170.53 41504.24 88888.00 2024-05-20 17:14:42.000 141 22474.48 170.59 41504.19 88888.00 2024-05-20 17:14:43.000 141 22474.45 170.62 41504.11 88888.00 2024-05-20 17:14:44.000 141 22474.38 170.60 41504.08 88888.00 2024-05-20 17:14:45.000 141 22474.32 170.59 41504.10 47580.44 2024-05-20 17:14:46.000 141 22474.32 170.57 41504.10 88888.00 2024-05-20 17:14:47.000 141 22474.33 170.57 41504.05 88888.00 2024-05-20 17:14:48.000 141 22474.34 170.59 41504.00 88888.00 2024-05-20 17:14:49.000 141 22474.33 170.60 41503.99 88888.00 2024-05-20 17:14:50.000 141 22474.30 170.55 41504.01 47580.46 2024-05-20 17:14:51.000 141 22474.26 170.51 41504.04 88888.00 2024-05-20 17:14:52.000 141 22474.27 170.52 41504.02 88888.00 2024-05-20 17:14:53.000 141 22474.32 170.54 41503.97 88888.00 2024-05-20 17:14:54.000 141 22474.38 170.55 41504.01 88888.00 2024-05-20 17:14:55.000 141 22474.41 170.56 41504.09 47580.47 2024-05-20 17:14:56.000 141 22474.36 170.56 41504.05 88888.00 2024-05-20 17:14:57.000 141 22474.31 170.52 41503.98 88888.00 2024-05-20 17:14:58.000 141 22474.35 170.53 41503.99 88888.00 2024-05-20 17:14:59.000 141 22474.40 170.60 41504.06 88888.00 2024-05-20 17:15:00.000 141 22474.38 170.64 41504.08 47580.43 2024-05-20 17:15:01.000 141 22474.33 170.64 41504.00 88888.00 2024-05-20 17:15:02.000 141 22474.31 170.63 41503.94 88888.00 2024-05-20 17:15:03.000 141 22474.31 170.59 41503.95 88888.00 2024-05-20 17:15:04.000 141 22474.29 170.50 41503.96 88888.00 2024-05-20 17:15:05.000 141 22474.27 170.47 41503.99 47580.44 2024-05-20 17:15:06.000 141 22474.28 170.53 41504.03 88888.00 2024-05-20 17:15:07.000 141 22474.28 170.57 41504.06 88888.00 2024-05-20 17:15:08.000 141 22474.20 170.56 41504.06 88888.00 2024-05-20 17:15:09.000 141 22474.16 170.54 41503.99 88888.00 2024-05-20 17:15:10.000 141 22474.26 170.55 41503.97 47580.40 2024-05-20 17:15:11.000 141 22474.34 170.56 41504.01 88888.00 2024-05-20 17:15:12.000 141 22474.32 170.53 41504.03 88888.00 2024-05-20 17:15:13.000 141 22474.31 170.52 41504.06 88888.00 2024-05-20 17:15:14.000 141 22474.34 170.53 41504.12 88888.00 2024-05-20 17:15:15.000 141 22474.36 170.51 41504.13 47580.44 2024-05-20 17:15:16.000 141 22474.35 170.50 41504.07 88888.00 2024-05-20 17:15:17.000 141 22474.31 170.52 41503.98 88888.00 2024-05-20 17:15:18.000 141 22474.30 170.59 41503.94 88888.00 2024-05-20 17:15:19.000 141 22474.31 170.64 41504.01 88888.00 2024-05-20 17:15:20.000 141 22474.31 170.61 41504.10 47580.42 2024-05-20 17:15:21.000 141 22474.27 170.54 41504.11 88888.00 2024-05-20 17:15:22.000 141 22474.20 170.50 41504.06 88888.00 2024-05-20 17:15:23.000 141 22474.13 170.50 41504.07 88888.00 2024-05-20 17:15:24.000 141 22474.09 170.53 41504.10 88888.00 2024-05-20 17:15:25.000 141 22474.09 170.61 41504.07 47580.38 2024-05-20 17:15:26.000 141 22474.12 170.67 41503.99 88888.00 2024-05-20 17:15:27.000 141 22474.16 170.64 41503.94 88888.00 2024-05-20 17:15:28.000 141 22474.20 170.63 41503.95 88888.00 2024-05-20 17:15:29.000 141 22474.19 170.67 41503.96 88888.00 2024-05-20 17:15:30.000 141 22474.14 170.69 41503.89 47580.39 2024-05-20 17:15:31.000 141 22474.11 170.67 41503.86 88888.00 2024-05-20 17:15:32.000 141 22474.13 170.62 41503.91 88888.00 2024-05-20 17:15:33.000 141 22474.19 170.57 41503.94 88888.00 2024-05-20 17:15:34.000 141 22474.25 170.51 41503.94 88888.00 2024-05-20 17:15:35.000 141 22474.26 170.49 41504.00 47580.40 2024-05-20 17:15:36.000 141 22474.24 170.55 41504.05 88888.00 2024-05-20 17:15:37.000 141 22474.22 170.63 41504.02 88888.00 2024-05-20 17:15:38.000 141 22474.21 170.63 41503.98 88888.00 2024-05-20 17:15:39.000 141 22474.22 170.57 41503.99 88888.00 2024-05-20 17:15:40.000 141 22474.23 170.57 41504.02 47580.41 2024-05-20 17:15:41.000 141 22474.22 170.64 41504.07 88888.00 2024-05-20 17:15:42.000 141 22474.19 170.69 41504.11 88888.00 2024-05-20 17:15:43.000 141 22474.18 170.66 41504.14 88888.00 2024-05-20 17:15:44.000 141 22474.17 170.62 41504.16 88888.00 2024-05-20 17:15:45.000 141 22474.14 170.63 41504.14 47580.33 2024-05-20 17:15:46.000 141 22474.10 170.67 41504.12 88888.00 2024-05-20 17:15:47.000 141 22474.12 170.71 41504.16 88888.00 2024-05-20 17:15:48.000 141 22474.18 170.75 41504.25 88888.00 2024-05-20 17:15:49.000 141 22474.22 170.79 41504.30 88888.00 2024-05-20 17:15:50.000 141 22474.17 170.78 41504.29 47580.37 2024-05-20 17:15:51.000 141 22474.12 170.71 41504.23 88888.00 2024-05-20 17:15:52.000 141 22474.12 170.63 41504.16 88888.00 2024-05-20 17:15:53.000 141 22474.18 170.58 41504.12 88888.00 2024-05-20 17:15:54.000 141 22474.21 170.59 41504.12 88888.00 2024-05-20 17:15:55.000 141 22474.19 170.62 41504.11 47580.40 2024-05-20 17:15:56.000 141 22474.18 170.66 41504.07 88888.00 2024-05-20 17:15:57.000 141 22474.19 170.71 41504.03 88888.00 2024-05-20 17:15:58.000 141 22474.22 170.72 41504.00 88888.00 2024-05-20 17:15:59.000 141 22474.26 170.71 41503.98 88888.00 2024-05-20 17:16:00.000 141 22474.28 170.73 41504.00 47580.35 2024-05-20 17:16:01.000 141 22474.29 170.74 41504.02 88888.00 2024-05-20 17:16:02.000 141 22474.29 170.70 41504.03 88888.00 2024-05-20 17:16:03.000 141 22474.24 170.71 41504.02 88888.00 2024-05-20 17:16:04.000 141 22474.12 170.78 41504.00 88888.00 2024-05-20 17:16:05.000 141 22474.05 170.83 41504.02 47580.35 2024-05-20 17:16:06.000 141 22474.04 170.84 41504.00 88888.00 2024-05-20 17:16:07.000 141 22474.00 170.81 41503.94 88888.00 2024-05-20 17:16:08.000 141 22473.96 170.78 41503.91 88888.00 2024-05-20 17:16:09.000 141 22473.96 170.75 41503.91 88888.00 2024-05-20 17:16:10.000 141 22474.00 170.74 41503.93 47580.33 2024-05-20 17:16:11.000 141 22474.03 170.77 41503.98 88888.00 2024-05-20 17:16:12.000 141 22474.01 170.78 41503.98 88888.00 2024-05-20 17:16:13.000 141 22474.03 170.79 41503.95 88888.00 2024-05-20 17:16:14.000 141 22474.12 170.79 41503.88 88888.00 2024-05-20 17:16:15.000 141 22474.16 170.79 41503.81 47580.40 2024-05-20 17:16:16.000 141 22474.14 170.83 41503.83 88888.00 2024-05-20 17:16:17.000 141 22474.18 170.88 41503.96 88888.00 2024-05-20 17:16:18.000 141 22474.28 170.83 41504.05 88888.00 2024-05-20 17:16:19.000 141 22474.33 170.77 41504.04 88888.00 2024-05-20 17:16:20.000 141 22474.28 170.78 41504.00 47580.41 2024-05-20 17:16:21.000 141 22474.21 170.82 41503.98 88888.00 2024-05-20 17:16:22.000 141 22474.19 170.85 41503.94 88888.00 2024-05-20 17:16:23.000 141 22474.21 170.85 41503.87 88888.00 2024-05-20 17:16:24.000 141 22474.18 170.85 41503.82 88888.00 2024-05-20 17:16:25.000 141 22474.15 170.90 41503.88 47580.40 2024-05-20 17:16:26.000 141 22474.18 170.90 41503.96 88888.00 2024-05-20 17:16:27.000 141 22474.22 170.82 41503.94 88888.00 2024-05-20 17:16:28.000 141 22474.22 170.75 41503.82 88888.00 2024-05-20 17:16:29.000 141 22474.22 170.75 41503.77 88888.00 2024-05-20 17:16:30.000 141 22474.24 170.79 41503.85 47580.40 2024-05-20 17:16:31.000 141 22474.24 170.85 41503.95 88888.00 2024-05-20 17:16:32.000 141 22474.23 170.87 41503.93 88888.00 2024-05-20 17:16:33.000 141 22474.27 170.87 41503.85 88888.00 2024-05-20 17:16:34.000 141 22474.32 170.86 41503.83 88888.00 2024-05-20 17:16:35.000 141 22474.29 170.87 41503.82 47580.38 2024-05-20 17:16:36.000 141 22474.20 170.87 41503.78 88888.00 2024-05-20 17:16:37.000 141 22474.15 170.84 41503.74 88888.00 2024-05-20 17:16:38.000 141 22474.18 170.82 41503.79 88888.00 2024-05-20 17:16:39.000 141 22474.26 170.79 41503.86 88888.00 2024-05-20 17:16:40.000 141 22474.30 170.78 41503.93 47580.43 2024-05-20 17:16:41.000 141 22474.28 170.83 41504.04 88888.00 2024-05-20 17:16:42.000 141 22474.25 170.87 41504.09 88888.00 2024-05-20 17:16:43.000 141 22474.23 170.91 41504.00 88888.00 2024-05-20 17:16:44.000 141 22474.24 170.94 41503.89 88888.00 2024-05-20 17:16:45.000 141 22474.24 170.89 41503.84 47580.41 2024-05-20 17:16:46.000 141 22474.23 170.80 41503.82 88888.00 2024-05-20 17:16:47.000 141 22474.23 170.76 41503.84 88888.00 2024-05-20 17:16:48.000 141 22474.22 170.78 41503.89 88888.00 2024-05-20 17:16:49.000 141 22474.22 170.83 41503.96 88888.00 2024-05-20 17:16:50.000 141 22474.25 170.87 41504.00 47580.34 2024-05-20 17:16:51.000 141 22474.24 170.84 41503.96 88888.00 2024-05-20 17:16:52.000 141 22474.16 170.84 41503.91 88888.00 2024-05-20 17:16:53.000 141 22474.11 170.87 41503.91 88888.00 2024-05-20 17:16:54.000 141 22474.13 170.89 41503.94 88888.00 2024-05-20 17:16:55.000 141 22474.18 170.93 41503.98 47580.37 2024-05-20 17:16:56.000 141 22474.22 170.96 41504.02 88888.00 2024-05-20 17:16:57.000 141 22474.22 170.92 41503.98 88888.00 2024-05-20 17:16:58.000 141 22474.23 170.89 41503.95 88888.00 2024-05-20 17:16:59.000 141 22474.28 170.92 41503.98 88888.00 2024-05-20 17:17:00.000 141 22474.30 170.92 41503.94 47580.39 2024-05-20 17:17:01.000 141 22474.26 170.91 41503.89 88888.00 2024-05-20 17:17:02.000 141 22474.24 170.94 41503.94 88888.00 2024-05-20 17:17:03.000 141 22474.29 170.96 41504.00 88888.00 2024-05-20 17:17:04.000 141 22474.33 170.94 41504.03 88888.00 2024-05-20 17:17:05.000 141 22474.34 170.91 41504.02 47580.37 2024-05-20 17:17:06.000 141 22474.34 170.90 41504.00 88888.00 2024-05-20 17:17:07.000 141 22474.35 170.88 41503.99 88888.00 2024-05-20 17:17:08.000 141 22474.35 170.85 41503.98 88888.00 2024-05-20 17:17:09.000 141 22474.33 170.85 41503.97 88888.00 2024-05-20 17:17:10.000 141 22474.31 170.88 41504.00 47580.36 2024-05-20 17:17:11.000 141 22474.33 170.90 41504.02 88888.00 2024-05-20 17:17:12.000 141 22474.37 170.91 41503.97 88888.00 2024-05-20 17:17:13.000 141 22474.36 170.93 41503.92 88888.00 2024-05-20 17:17:14.000 141 22474.34 170.95 41503.92 88888.00 2024-05-20 17:17:15.000 141 22474.33 170.97 41503.91 47580.39 2024-05-20 17:17:16.000 141 22474.31 170.97 41503.88 88888.00 2024-05-20 17:17:17.000 141 22474.31 170.97 41503.89 88888.00 2024-05-20 17:17:18.000 141 22474.29 170.95 41503.98 88888.00 2024-05-20 17:17:19.000 141 22474.27 170.89 41504.06 88888.00 2024-05-20 17:17:20.000 141 22474.26 170.86 41504.07 47580.41 2024-05-20 17:17:21.000 141 22474.23 170.95 41504.04 88888.00 2024-05-20 17:17:22.000 141 22474.18 171.05 41504.00 88888.00 2024-05-20 17:17:23.000 141 22474.18 171.05 41504.00 88888.00 2024-05-20 17:17:24.000 141 22474.24 170.98 41504.02 88888.00 2024-05-20 17:17:25.000 141 22474.26 170.92 41503.99 47580.42 2024-05-20 17:17:26.000 141 22474.23 170.90 41503.97 88888.00 2024-05-20 17:17:27.000 141 22474.24 170.92 41503.96 88888.00 2024-05-20 17:17:28.000 141 22474.28 170.92 41503.94 88888.00 2024-05-20 17:17:29.000 141 22474.28 170.92 41503.88 88888.00 2024-05-20 17:17:30.000 141 22474.25 170.93 41503.86 47580.43 2024-05-20 17:17:31.000 141 22474.25 170.92 41503.88 88888.00 2024-05-20 17:17:32.000 141 22474.28 170.91 41503.88 88888.00 2024-05-20 17:17:33.000 141 22474.26 170.91 41503.90 88888.00 2024-05-20 17:17:34.000 141 22474.21 170.95 41503.98 88888.00 2024-05-20 17:17:35.000 141 22474.19 170.97 41504.03 47580.40 2024-05-20 17:17:36.000 141 22474.21 171.02 41504.03 88888.00 2024-05-20 17:17:37.000 141 22474.22 171.13 41504.03 88888.00 2024-05-20 17:17:38.000 141 22474.23 171.18 41504.02 88888.00 2024-05-20 17:17:39.000 141 22474.27 171.13 41504.01 88888.00 2024-05-20 17:17:40.000 141 22474.32 171.08 41504.01 47580.39 2024-05-20 17:17:41.000 141 22474.31 171.07 41503.98 88888.00 2024-05-20 17:17:42.000 141 22474.27 171.06 41503.94 88888.00 2024-05-20 17:17:43.000 141 22474.22 171.07 41503.92 88888.00 2024-05-20 17:17:44.000 141 22474.18 171.09 41503.89 88888.00 2024-05-20 17:17:45.000 141 22474.21 171.11 41503.86 47580.36 2024-05-20 17:17:46.000 141 22474.22 171.09 41503.87 88888.00 2024-05-20 17:17:47.000 141 22474.17 171.04 41503.90 88888.00 2024-05-20 17:17:48.000 141 22474.12 171.01 41503.94 88888.00 2024-05-20 17:17:49.000 141 22474.14 171.02 41503.95 88888.00 2024-05-20 17:17:50.000 141 22474.15 171.01 41503.94 47580.36 2024-05-20 17:17:51.000 141 22474.14 170.98 41503.95 88888.00 2024-05-20 17:17:52.000 141 22474.11 170.95 41503.96 88888.00 2024-05-20 17:17:53.000 141 22474.12 171.00 41503.94 88888.00 2024-05-20 17:17:54.000 141 22474.19 171.09 41503.94 88888.00 2024-05-20 17:17:55.000 141 22474.23 171.12 41503.98 47580.40 2024-05-20 17:17:56.000 141 22474.21 171.07 41503.97 88888.00 2024-05-20 17:17:57.000 141 22474.18 171.07 41503.91 88888.00 2024-05-20 17:17:58.000 141 22474.19 171.09 41503.83 88888.00 2024-05-20 17:17:59.000 141 22474.23 171.06 41503.84 88888.00 2024-05-20 17:18:00.000 141 22474.26 171.01 41503.92 47580.37 2024-05-20 17:18:01.000 141 22474.32 170.99 41503.97 88888.00 2024-05-20 17:18:02.000 141 22474.34 170.99 41504.00 88888.00 2024-05-20 17:18:03.000 141 22474.28 171.01 41504.02 88888.00 2024-05-20 17:18:04.000 141 22474.22 171.00 41504.02 88888.00 2024-05-20 17:18:05.000 141 22474.22 170.98 41504.02 47580.39 2024-05-20 17:18:06.000 141 22474.25 171.02 41504.02 88888.00 2024-05-20 17:18:07.000 141 22474.28 171.10 41503.98 88888.00 2024-05-20 17:18:08.000 141 22474.28 171.10 41503.91 88888.00 2024-05-20 17:18:09.000 141 22474.26 171.07 41503.88 88888.00 2024-05-20 17:18:10.000 141 22474.27 171.11 41503.91 47580.32 2024-05-20 17:18:11.000 141 22474.26 171.18 41504.02 88888.00 2024-05-20 17:18:12.000 141 22474.26 171.20 41504.11 88888.00 2024-05-20 17:18:13.000 141 22474.27 171.20 41504.07 88888.00 2024-05-20 17:18:14.000 141 22474.28 171.16 41504.00 88888.00 2024-05-20 17:18:15.000 141 22474.22 171.10 41503.97 47580.37 2024-05-20 17:18:16.000 141 22474.15 171.05 41504.01 88888.00 2024-05-20 17:18:17.000 141 22474.15 171.03 41504.09 88888.00 2024-05-20 17:18:18.000 141 22474.20 171.05 41504.13 88888.00 2024-05-20 17:18:19.000 141 22474.25 171.07 41504.10 88888.00 2024-05-20 17:18:20.000 141 22474.28 171.07 41504.04 47580.37 2024-05-20 17:18:21.000 141 22474.30 171.05 41504.05 88888.00 2024-05-20 17:18:22.000 141 22474.30 171.01 41504.06 88888.00 2024-05-20 17:18:23.000 141 22474.29 170.97 41504.04 88888.00 2024-05-20 17:18:24.000 141 22474.26 170.97 41504.04 88888.00 2024-05-20 17:18:25.000 141 22474.25 171.02 41504.05 47580.35 2024-05-20 17:18:26.000 141 22474.29 171.05 41504.04 88888.00 2024-05-20 17:18:27.000 141 22474.34 171.08 41504.02 88888.00 2024-05-20 17:18:28.000 141 22474.32 171.15 41504.02 88888.00 2024-05-20 17:18:29.000 141 22474.26 171.19 41504.03 88888.00 2024-05-20 17:18:30.000 141 22474.23 171.19 41504.01 47580.37 2024-05-20 17:18:31.000 141 22474.22 171.16 41503.94 88888.00 2024-05-20 17:18:32.000 141 22474.19 171.12 41503.87 88888.00 2024-05-20 17:18:33.000 141 22474.18 171.08 41503.86 88888.00 2024-05-20 17:18:34.000 141 22474.23 171.08 41503.90 88888.00 2024-05-20 17:18:35.000 141 22474.33 171.13 41503.98 47580.35 2024-05-20 17:18:36.000 141 22474.39 171.19 41504.07 88888.00 2024-05-20 17:18:37.000 141 22474.38 171.19 41504.09 88888.00 2024-05-20 17:18:38.000 141 22474.38 171.17 41504.06 88888.00 2024-05-20 17:18:39.000 141 22474.38 171.15 41503.99 88888.00 2024-05-20 17:18:40.000 141 22474.35 171.14 41503.96 47580.37 2024-05-20 17:18:41.000 141 22474.34 171.16 41504.00 88888.00 2024-05-20 17:18:42.000 141 22474.32 171.17 41504.04 88888.00 2024-05-20 17:18:43.000 141 22474.30 171.14 41504.04 88888.00 2024-05-20 17:18:44.000 141 22474.26 171.10 41504.05 88888.00 2024-05-20 17:18:45.000 141 22474.22 171.07 41504.06 47580.35 2024-05-20 17:18:46.000 141 22474.18 171.10 41504.04 88888.00 2024-05-20 17:18:47.000 141 22474.15 171.16 41503.97 88888.00 2024-05-20 17:18:48.000 141 22474.13 171.18 41503.90 88888.00 2024-05-20 17:18:49.000 141 22474.13 171.16 41503.90 88888.00 2024-05-20 17:18:50.000 141 22474.16 171.19 41503.95 47580.35 2024-05-20 17:18:51.000 141 22474.20 171.25 41504.00 88888.00 2024-05-20 17:18:52.000 141 22474.23 171.29 41504.02 88888.00 2024-05-20 17:18:53.000 141 22474.21 171.29 41504.05 88888.00 2024-05-20 17:18:54.000 141 22474.18 171.28 41504.09 88888.00 2024-05-20 17:18:55.000 141 22474.19 171.29 41504.07 47580.34 2024-05-20 17:18:56.000 141 22474.21 171.27 41503.98 88888.00 2024-05-20 17:18:57.000 141 22474.19 171.29 41503.94 88888.00 2024-05-20 17:18:58.000 141 22474.19 171.35 41503.98 88888.00 2024-05-20 17:18:59.000 141 22474.20 171.35 41504.03 88888.00 2024-05-20 17:19:00.000 141 22474.20 171.29 41504.02 47580.29 2024-05-20 17:19:01.000 141 22474.20 171.27 41504.02 88888.00 2024-05-20 17:19:02.000 141 22474.21 171.30 41504.02 88888.00 2024-05-20 17:19:03.000 141 22474.21 171.34 41504.01 88888.00 2024-05-20 17:19:04.000 141 22474.18 171.35 41503.94 88888.00 2024-05-20 17:19:05.000 141 22474.13 171.33 41503.87 47580.33 2024-05-20 17:19:06.000 141 22474.09 171.32 41503.88 88888.00 2024-05-20 17:19:07.000 141 22474.10 171.31 41503.94 88888.00 2024-05-20 17:19:08.000 141 22474.17 171.27 41503.94 88888.00 2024-05-20 17:19:09.000 141 22474.19 171.23 41503.87 88888.00 2024-05-20 17:19:10.000 141 22474.15 171.22 41503.81 47580.32 2024-05-20 17:19:11.000 141 22474.13 171.24 41503.82 88888.00 2024-05-20 17:19:12.000 141 22474.15 171.30 41503.88 88888.00 2024-05-20 17:19:13.000 141 22474.15 171.30 41503.90 88888.00 2024-05-20 17:19:14.000 141 22474.13 171.29 41503.93 88888.00 2024-05-20 17:19:15.000 141 22474.12 171.33 41503.96 47580.37 2024-05-20 17:19:16.000 141 22474.15 171.36 41504.00 88888.00 2024-05-20 17:19:17.000 141 22474.18 171.35 41504.07 88888.00 2024-05-20 17:19:18.000 141 22474.17 171.32 41504.13 88888.00 2024-05-20 17:19:19.000 141 22474.16 171.30 41504.07 88888.00 2024-05-20 17:19:20.000 141 22474.18 171.34 41503.98 47580.30 2024-05-20 17:19:21.000 141 22474.18 171.38 41503.97 88888.00 2024-05-20 17:19:22.000 141 22474.17 171.39 41504.02 88888.00 2024-05-20 17:19:23.000 141 22474.17 171.37 41504.03 88888.00 2024-05-20 17:19:24.000 141 22474.18 171.29 41504.03 88888.00 2024-05-20 17:19:25.000 141 22474.19 171.24 41504.07 47580.29 2024-05-20 17:19:26.000 141 22474.14 171.26 41504.06 88888.00 2024-05-20 17:19:27.000 141 22474.11 171.32 41504.04 88888.00 2024-05-20 17:19:28.000 141 22474.16 171.38 41504.05 88888.00 2024-05-20 17:19:29.000 141 22474.23 171.39 41504.05 88888.00 2024-05-20 17:19:30.000 141 22474.26 171.36 41504.07 47580.32 2024-05-20 17:19:31.000 141 22474.24 171.35 41504.09 88888.00 2024-05-20 17:19:32.000 141 22474.19 171.36 41504.07 88888.00 2024-05-20 17:19:33.000 141 22474.17 171.35 41504.07 88888.00 2024-05-20 17:19:34.000 141 22474.18 171.35 41504.14 88888.00 2024-05-20 17:19:35.000 141 22474.19 171.35 41504.16 47580.29 2024-05-20 17:19:36.000 141 22474.23 171.37 41504.12 88888.00 2024-05-20 17:19:37.000 141 22474.29 171.40 41504.10 88888.00 2024-05-20 17:19:38.000 141 22474.28 171.39 41504.05 88888.00 2024-05-20 17:19:39.000 141 22474.22 171.35 41503.99 88888.00 2024-05-20 17:19:40.000 141 22474.16 171.33 41503.95 47580.29 2024-05-20 17:19:41.000 141 22474.16 171.35 41503.94 88888.00 2024-05-20 17:19:42.000 141 22474.16 171.39 41503.96 88888.00 2024-05-20 17:19:43.000 141 22474.15 171.42 41503.96 88888.00 2024-05-20 17:19:44.000 141 22474.16 171.42 41503.96 88888.00 2024-05-20 17:19:45.000 141 22474.22 171.37 41503.98 47580.27 2024-05-20 17:19:46.000 141 22474.26 171.31 41504.00 88888.00 2024-05-20 17:19:47.000 141 22474.26 171.29 41503.97 88888.00 2024-05-20 17:19:48.000 141 22474.24 171.31 41504.00 88888.00 2024-05-20 17:19:49.000 141 22474.23 171.34 41504.06 88888.00 2024-05-20 17:19:50.000 141 22474.29 171.37 41504.06 47580.32 2024-05-20 17:19:51.000 141 22474.34 171.37 41504.02 88888.00 2024-05-20 17:19:52.000 141 22474.33 171.34 41504.02 88888.00 2024-05-20 17:19:53.000 141 22474.30 171.36 41504.05 88888.00 2024-05-20 17:19:54.000 141 22474.28 171.40 41504.06 88888.00 2024-05-20 17:19:55.000 141 22474.25 171.41 41504.02 47580.30 2024-05-20 17:19:56.000 141 22474.20 171.39 41503.98 88888.00 2024-05-20 17:19:57.000 141 22474.18 171.41 41503.94 88888.00 2024-05-20 17:19:58.000 141 22474.18 171.41 41503.91 88888.00 2024-05-20 17:19:59.000 141 22474.17 171.37 41503.94 88888.00 2024-05-20 17:20:00.000 141 22474.14 171.34 41503.94 47580.23 2024-05-20 17:20:01.000 141 22474.11 171.34 41503.88 88888.00 2024-05-20 17:20:02.000 141 22474.11 171.34 41503.85 88888.00 2024-05-20 17:20:03.000 141 22474.11 171.33 41503.87 88888.00 2024-05-20 17:20:04.000 141 22474.09 171.34 41503.89 88888.00 2024-05-20 17:20:05.000 141 22474.08 171.37 41503.89 47580.28 2024-05-20 17:20:06.000 141 22474.09 171.39 41503.91 88888.00 2024-05-20 17:20:07.000 141 22474.07 171.39 41503.95 88888.00 2024-05-20 17:20:08.000 141 22474.07 171.40 41503.96 88888.00 2024-05-20 17:20:09.000 141 22474.10 171.42 41503.96 88888.00 2024-05-20 17:20:10.000 141 22474.15 171.44 41503.98 47580.24 2024-05-20 17:20:11.000 141 22474.22 171.47 41504.05 88888.00 2024-05-20 17:20:12.000 141 22474.26 171.45 41504.06 88888.00 2024-05-20 17:20:13.000 141 22474.25 171.37 41504.00 88888.00 2024-05-20 17:20:14.000 141 22474.19 171.31 41503.93 88888.00 2024-05-20 17:20:15.000 141 22474.15 171.37 41503.89 47580.26 2024-05-20 17:20:16.000 141 22474.12 171.44 41503.88 88888.00 2024-05-20 17:20:17.000 141 22474.08 171.45 41503.90 88888.00 2024-05-20 17:20:18.000 141 22474.10 171.46 41503.96 88888.00 2024-05-20 17:20:19.000 141 22474.15 171.48 41504.02 88888.00 2024-05-20 17:20:20.000 141 22474.18 171.49 41504.06 47580.23 2024-05-20 17:20:21.000 141 22474.17 171.50 41504.06 88888.00 2024-05-20 17:20:22.000 141 22474.15 171.51 41504.02 88888.00 2024-05-20 17:20:23.000 141 22474.14 171.54 41504.01 88888.00 2024-05-20 17:20:24.000 141 22474.12 171.57 41504.03 88888.00 2024-05-20 17:20:25.000 141 22474.10 171.57 41504.01 47580.21 2024-05-20 17:20:26.000 141 22474.15 171.56 41504.00 88888.00 2024-05-20 17:20:27.000 141 22474.17 171.54 41503.96 88888.00 2024-05-20 17:20:28.000 141 22474.13 171.48 41503.82 88888.00 2024-05-20 17:20:29.000 141 22474.11 171.43 41503.71 88888.00 2024-05-20 17:20:30.000 141 22474.16 171.42 41503.79 47580.24 2024-05-20 17:20:31.000 141 22474.19 171.41 41503.89 88888.00 2024-05-20 17:20:32.000 141 22474.17 171.41 41503.87 88888.00 2024-05-20 17:20:33.000 141 22474.18 171.42 41503.82 88888.00 2024-05-20 17:20:34.000 141 22474.22 171.42 41503.81 88888.00 2024-05-20 17:20:35.000 141 22474.21 171.40 41503.80 47580.22 2024-05-20 17:20:36.000 141 22474.20 171.41 41503.85 88888.00 2024-05-20 17:20:37.000 141 22474.19 171.42 41503.89 88888.00 2024-05-20 17:20:38.000 141 22474.16 171.37 41503.88 88888.00 2024-05-20 17:20:39.000 141 22474.15 171.35 41503.87 88888.00 2024-05-20 17:20:40.000 141 22474.17 171.42 41503.93 47580.24 2024-05-20 17:20:41.000 141 22474.19 171.55 41503.97 88888.00 2024-05-20 17:20:42.000 141 22474.20 171.63 41503.96 88888.00 2024-05-20 17:20:43.000 141 22474.19 171.65 41503.98 88888.00 2024-05-20 17:20:44.000 141 22474.19 171.63 41504.01 88888.00 2024-05-20 17:20:45.000 141 22474.15 171.58 41503.98 47580.15 2024-05-20 17:20:46.000 141 22474.05 171.50 41503.88 88888.00 2024-05-20 17:20:47.000 141 22473.96 171.45 41503.79 88888.00 2024-05-20 17:20:48.000 141 22473.94 171.47 41503.79 88888.00 2024-05-20 17:20:49.000 141 22473.96 171.50 41503.82 88888.00 2024-05-20 17:20:50.000 141 22473.95 171.51 41503.84 47580.22 2024-05-20 17:20:51.000 141 22473.97 171.49 41503.85 88888.00 2024-05-20 17:20:52.000 141 22474.01 171.48 41503.81 88888.00 2024-05-20 17:20:53.000 141 22474.03 171.52 41503.79 88888.00 2024-05-20 17:20:54.000 141 22474.06 171.57 41503.83 88888.00 2024-05-20 17:20:55.000 141 22474.08 171.61 41503.87 47580.17 2024-05-20 17:20:56.000 141 22474.08 171.61 41503.88 88888.00 2024-05-20 17:20:57.000 141 22474.08 171.57 41503.87 88888.00 2024-05-20 17:20:58.000 141 22474.09 171.50 41503.87 88888.00 2024-05-20 17:20:59.000 141 22474.08 171.45 41503.87 88888.00 2024-05-20 17:21:00.000 141 22474.04 171.45 41503.84 47580.17 2024-05-20 17:21:01.000 141 22474.02 171.50 41503.82 88888.00 2024-05-20 17:21:02.000 141 22474.00 171.49 41503.79 88888.00 2024-05-20 17:21:03.000 141 22473.94 171.44 41503.73 88888.00 2024-05-20 17:21:04.000 141 22473.90 171.43 41503.69 88888.00 2024-05-20 17:21:05.000 141 22473.90 171.47 41503.71 47580.14 2024-05-20 17:21:06.000 141 22473.89 171.55 41503.77 88888.00 2024-05-20 17:21:07.000 141 22473.88 171.60 41503.83 88888.00 2024-05-20 17:21:08.000 141 22473.92 171.62 41503.88 88888.00 2024-05-20 17:21:09.000 141 22473.94 171.63 41503.90 88888.00 2024-05-20 17:21:10.000 141 22473.92 171.60 41503.89 47580.09 2024-05-20 17:21:11.000 141 22473.93 171.58 41503.89 88888.00 2024-05-20 17:21:12.000 141 22473.97 171.63 41503.86 88888.00 2024-05-20 17:21:13.000 141 22473.96 171.67 41503.81 88888.00 2024-05-20 17:21:14.000 141 22473.92 171.62 41503.83 88888.00 2024-05-20 17:21:15.000 141 22473.89 171.61 41503.89 47580.12 2024-05-20 17:21:16.000 141 22473.87 171.64 41503.91 88888.00 2024-05-20 17:21:17.000 141 22473.85 171.63 41503.89 88888.00 2024-05-20 17:21:18.000 141 22473.85 171.61 41503.88 88888.00 2024-05-20 17:21:19.000 141 22473.90 171.67 41503.87 88888.00 2024-05-20 17:21:20.000 141 22473.92 171.78 41503.87 47580.13 2024-05-20 17:21:21.000 141 22473.90 171.82 41503.86 88888.00 2024-05-20 17:21:22.000 141 22473.90 171.81 41503.88 88888.00 2024-05-20 17:21:23.000 141 22473.96 171.81 41503.94 88888.00 2024-05-20 17:21:24.000 141 22474.00 171.78 41503.94 88888.00 2024-05-20 17:21:25.000 141 22473.95 171.74 41503.89 47580.06 2024-05-20 17:21:26.000 141 22473.86 171.73 41503.88 88888.00 2024-05-20 17:21:27.000 141 22473.81 171.76 41503.90 88888.00 2024-05-20 17:21:28.000 141 22473.83 171.79 41503.94 88888.00 2024-05-20 17:21:29.000 141 22473.85 171.79 41503.98 88888.00 2024-05-20 17:21:30.000 141 22473.84 171.78 41503.98 47580.06 2024-05-20 17:21:31.000 141 22473.80 171.79 41503.94 88888.00 2024-05-20 17:21:32.000 141 22473.78 171.78 41503.94 88888.00 2024-05-20 17:21:33.000 141 22473.81 171.73 41504.00 88888.00 2024-05-20 17:21:34.000 141 22473.84 171.72 41504.06 88888.00 2024-05-20 17:21:35.000 141 22473.86 171.76 41504.06 47580.07 2024-05-20 17:21:36.000 141 22473.87 171.78 41504.03 88888.00 2024-05-20 17:21:37.000 141 22473.86 171.80 41503.99 88888.00 2024-05-20 17:21:38.000 141 22473.82 171.82 41503.94 88888.00 2024-05-20 17:21:39.000 141 22473.76 171.82 41503.89 88888.00 2024-05-20 17:21:40.000 141 22473.74 171.81 41503.88 47580.05 2024-05-20 17:21:41.000 141 22473.78 171.79 41503.89 88888.00 2024-05-20 17:21:42.000 141 22473.85 171.73 41503.85 88888.00 2024-05-20 17:21:43.000 141 22473.87 171.68 41503.79 88888.00 2024-05-20 17:21:44.000 141 22473.87 171.70 41503.79 88888.00 2024-05-20 17:21:45.000 141 22473.85 171.75 41503.81 47580.02 2024-05-20 17:21:46.000 141 22473.81 171.73 41503.81 88888.00 2024-05-20 17:21:47.000 141 22473.77 171.72 41503.82 88888.00 2024-05-20 17:21:48.000 141 22473.75 171.71 41503.81 88888.00 2024-05-20 17:21:49.000 141 22473.74 171.68 41503.79 88888.00 2024-05-20 17:21:50.000 141 22473.74 171.68 41503.78 47579.98 2024-05-20 17:21:51.000 141 22473.74 171.69 41503.73 88888.00 2024-05-20 17:21:52.000 141 22473.71 171.62 41503.65 88888.00 2024-05-20 17:21:53.000 141 22473.72 171.56 41503.64 88888.00 2024-05-20 17:21:54.000 141 22473.78 171.59 41503.71 88888.00 2024-05-20 17:21:55.000 141 22473.81 171.65 41503.77 47579.98 2024-05-20 17:21:56.000 141 22473.82 171.71 41503.82 88888.00 2024-05-20 17:21:57.000 141 22473.82 171.77 41503.88 88888.00 2024-05-20 17:21:58.000 141 22473.84 171.75 41503.89 88888.00 2024-05-20 17:21:59.000 141 22473.89 171.73 41503.87 88888.00 2024-05-20 17:22:00.000 141 22473.90 171.77 41503.89 47579.99 2024-05-20 17:22:01.000 141 22473.86 171.80 41503.91 88888.00 2024-05-20 17:22:02.000 141 22473.81 171.76 41503.88 88888.00 2024-05-20 17:22:03.000 141 22473.78 171.72 41503.87 88888.00 2024-05-20 17:22:04.000 141 22473.76 171.69 41503.93 88888.00 2024-05-20 17:22:05.000 141 22473.74 171.69 41504.01 47579.98 2024-05-20 17:22:06.000 141 22473.76 171.75 41504.04 88888.00 2024-05-20 17:22:07.000 141 22473.78 171.85 41503.99 88888.00 2024-05-20 17:22:08.000 141 22473.77 171.86 41503.86 88888.00 2024-05-20 17:22:09.000 141 22473.77 171.78 41503.74 88888.00 2024-05-20 17:22:10.000 141 22473.80 171.74 41503.73 47579.98 2024-05-20 17:22:11.000 141 22473.84 171.78 41503.81 88888.00 2024-05-20 17:22:12.000 141 22473.87 171.84 41503.88 88888.00 2024-05-20 17:22:13.000 141 22473.85 171.86 41503.88 88888.00 2024-05-20 17:22:14.000 141 22473.79 171.85 41503.82 88888.00 2024-05-20 17:22:15.000 141 22473.78 171.88 41503.85 47579.96 2024-05-20 17:22:16.000 141 22473.83 171.96 41503.93 88888.00 2024-05-20 17:22:17.000 141 22473.88 171.99 41503.91 88888.00 2024-05-20 17:22:18.000 141 22473.87 171.94 41503.83 88888.00 2024-05-20 17:22:19.000 141 22473.86 171.88 41503.80 88888.00 2024-05-20 17:22:20.000 141 22473.87 171.85 41503.84 47579.96 2024-05-20 17:22:21.000 141 22473.89 171.81 41503.85 88888.00 2024-05-20 17:22:22.000 141 22473.86 171.76 41503.82 88888.00 2024-05-20 17:22:23.000 141 22473.81 171.77 41503.82 88888.00 2024-05-20 17:22:24.000 141 22473.77 171.83 41503.78 88888.00 2024-05-20 17:22:25.000 141 22473.78 171.82 41503.71 47579.94 2024-05-20 17:22:26.000 141 22473.81 171.75 41503.72 88888.00 2024-05-20 17:22:27.000 141 22473.82 171.70 41503.79 88888.00 2024-05-20 17:22:28.000 141 22473.80 171.70 41503.84 88888.00 2024-05-20 17:22:29.000 141 22473.79 171.75 41503.82 88888.00 2024-05-20 17:22:30.000 141 22473.84 171.81 41503.80 47579.93 2024-05-20 17:22:31.000 141 22473.87 171.89 41503.84 88888.00 2024-05-20 17:22:32.000 141 22473.85 171.94 41503.95 88888.00 2024-05-20 17:22:33.000 141 22473.81 171.87 41503.99 88888.00 2024-05-20 17:22:34.000 141 22473.78 171.82 41503.97 88888.00 2024-05-20 17:22:35.000 141 22473.79 171.88 41503.96 47579.93 2024-05-20 17:22:36.000 141 22473.82 171.91 41503.98 88888.00 2024-05-20 17:22:37.000 141 22473.82 171.85 41504.00 88888.00 2024-05-20 17:22:38.000 141 22473.75 171.80 41503.96 88888.00 2024-05-20 17:22:39.000 141 22473.71 171.82 41503.93 88888.00 2024-05-20 17:22:40.000 141 22473.73 171.88 41503.98 47579.93 2024-05-20 17:22:41.000 141 22473.78 171.91 41504.01 88888.00 2024-05-20 17:22:42.000 141 22473.82 171.90 41503.99 88888.00 2024-05-20 17:22:43.000 141 22473.84 171.89 41504.02 88888.00 2024-05-20 17:22:44.000 141 22473.84 171.85 41504.06 88888.00 2024-05-20 17:22:45.000 141 22473.82 171.83 41504.03 47579.93 2024-05-20 17:22:46.000 141 22473.80 171.84 41503.97 88888.00 2024-05-20 17:22:47.000 141 22473.81 171.85 41503.97 88888.00 2024-05-20 17:22:48.000 141 22473.79 171.86 41503.98 88888.00 2024-05-20 17:22:49.000 141 22473.72 171.86 41503.95 88888.00 2024-05-20 17:22:50.000 141 22473.72 171.89 41503.96 47579.94 2024-05-20 17:22:51.000 141 22473.80 171.92 41504.00 88888.00 2024-05-20 17:22:52.000 141 22473.84 171.88 41503.98 88888.00 2024-05-20 17:22:53.000 141 22473.82 171.77 41503.94 88888.00 2024-05-20 17:22:54.000 141 22473.82 171.75 41503.98 88888.00 2024-05-20 17:22:55.000 141 22473.82 171.83 41504.07 47579.93 2024-05-20 17:22:56.000 141 22473.81 171.88 41504.09 88888.00 2024-05-20 17:22:57.000 141 22473.81 171.85 41504.01 88888.00 2024-05-20 17:22:58.000 141 22473.82 171.82 41503.90 88888.00 2024-05-20 17:22:59.000 141 22473.84 171.83 41503.83 88888.00 2024-05-20 17:23:00.000 141 22473.87 171.85 41503.84 47579.97 2024-05-20 17:23:01.000 141 22473.88 171.87 41503.87 88888.00 2024-05-20 17:23:02.000 141 22473.88 171.85 41503.88 88888.00 2024-05-20 17:23:03.000 141 22473.88 171.82 41503.86 88888.00 2024-05-20 17:23:04.000 141 22473.88 171.80 41503.88 88888.00 2024-05-20 17:23:05.000 141 22473.81 171.77 41503.93 47579.94 2024-05-20 17:23:06.000 141 22473.74 171.74 41503.93 88888.00 2024-05-20 17:23:07.000 141 22473.74 171.78 41503.91 88888.00 2024-05-20 17:23:08.000 141 22473.75 171.84 41503.94 88888.00 2024-05-20 17:23:09.000 141 22473.74 171.84 41503.93 88888.00 2024-05-20 17:23:10.000 141 22473.72 171.85 41503.89 47579.96 2024-05-20 17:23:11.000 141 22473.76 171.88 41503.90 88888.00 2024-05-20 17:23:12.000 141 22473.82 171.92 41503.96 88888.00 2024-05-20 17:23:13.000 141 22473.85 171.94 41504.02 88888.00 2024-05-20 17:23:14.000 141 22473.86 171.91 41504.00 88888.00 2024-05-20 17:23:15.000 141 22473.84 171.88 41503.94 47579.94 2024-05-20 17:23:16.000 141 22473.78 171.87 41503.93 88888.00 2024-05-20 17:23:17.000 141 22473.70 171.85 41503.94 88888.00 2024-05-20 17:23:18.000 141 22473.68 171.84 41503.93 88888.00 2024-05-20 17:23:19.000 141 22473.73 171.85 41503.92 88888.00 2024-05-20 17:23:20.000 141 22473.82 171.86 41503.95 47580.00 2024-05-20 17:23:21.000 141 22473.90 171.88 41503.97 88888.00 2024-05-20 17:23:22.000 141 22473.92 171.92 41504.00 88888.00 2024-05-20 17:23:23.000 141 22473.90 171.98 41504.04 88888.00 2024-05-20 17:23:24.000 141 22473.87 171.98 41504.03 88888.00 2024-05-20 17:23:25.000 141 22473.82 171.89 41503.98 47579.97 2024-05-20 17:23:26.000 141 22473.80 171.81 41503.97 88888.00 2024-05-20 17:23:27.000 141 22473.80 171.79 41504.01 88888.00 2024-05-20 17:23:28.000 141 22473.81 171.76 41504.02 88888.00 2024-05-20 17:23:29.000 141 22473.84 171.73 41503.98 88888.00 2024-05-20 17:23:30.000 141 22473.85 171.76 41503.95 47580.00 2024-05-20 17:23:31.000 141 22473.85 171.80 41503.96 88888.00 2024-05-20 17:23:32.000 141 22473.89 171.82 41503.96 88888.00 2024-05-20 17:23:33.000 141 22473.90 171.85 41503.90 88888.00 2024-05-20 17:23:34.000 141 22473.92 171.89 41503.86 88888.00 2024-05-20 17:23:35.000 141 22473.92 171.93 41503.90 47580.03 2024-05-20 17:23:36.000 141 22473.90 171.94 41503.90 88888.00 2024-05-20 17:23:37.000 141 22473.90 171.91 41503.80 88888.00 2024-05-20 17:23:38.000 141 22473.93 171.85 41503.71 88888.00 2024-05-20 17:23:39.000 141 22473.95 171.83 41503.77 88888.00 2024-05-20 17:23:40.000 141 22473.94 171.86 41503.88 47580.03 2024-05-20 17:23:41.000 141 22473.92 171.89 41503.93 88888.00 2024-05-20 17:23:42.000 141 22473.91 171.86 41503.92 88888.00 2024-05-20 17:23:43.000 141 22473.92 171.81 41503.89 88888.00 2024-05-20 17:23:44.000 141 22473.91 171.84 41503.88 88888.00 2024-05-20 17:23:45.000 141 22473.88 171.88 41503.92 47579.98 2024-05-20 17:23:46.000 141 22473.87 171.89 41503.99 88888.00 2024-05-20 17:23:47.000 141 22473.86 171.88 41504.06 88888.00 2024-05-20 17:23:48.000 141 22473.82 171.92 41504.10 88888.00 2024-05-20 17:23:49.000 141 22473.82 171.97 41504.10 88888.00 2024-05-20 17:23:50.000 141 22473.85 171.93 41504.05 47580.04 2024-05-20 17:23:51.000 141 22473.85 171.84 41504.02 88888.00 2024-05-20 17:23:52.000 141 22473.85 171.79 41504.05 88888.00 2024-05-20 17:23:53.000 141 22473.87 171.77 41504.10 88888.00 2024-05-20 17:23:54.000 141 22473.90 171.79 41504.10 88888.00 2024-05-20 17:23:55.000 141 22473.92 171.81 41504.10 47580.01 2024-05-20 17:23:56.000 141 22473.93 171.81 41504.12 88888.00 2024-05-20 17:23:57.000 141 22473.92 171.84 41504.14 88888.00 2024-05-20 17:23:58.000 141 22473.91 171.88 41504.13 88888.00 2024-05-20 17:23:59.000 141 22473.90 171.85 41504.09 88888.00 2024-05-20 17:24:00.000 141 22473.90 171.79 41504.05 47580.00 2024-05-20 17:24:01.000 141 22473.90 171.77 41503.99 88888.00 2024-05-20 17:24:02.000 141 22473.90 171.79 41503.93 88888.00 2024-05-20 17:24:03.000 141 22473.90 171.81 41503.91 88888.00 2024-05-20 17:24:04.000 141 22473.85 171.81 41503.91 88888.00 2024-05-20 17:24:05.000 141 22473.80 171.82 41503.92 47580.00 2024-05-20 17:24:06.000 141 22473.80 171.88 41503.90 88888.00 2024-05-20 17:24:07.000 141 22473.82 171.94 41503.87 88888.00 2024-05-20 17:24:08.000 141 22473.81 171.95 41503.85 88888.00 2024-05-20 17:24:09.000 141 22473.78 171.92 41503.84 88888.00 2024-05-20 17:24:10.000 141 22473.73 171.88 41503.85 47580.01 2024-05-20 17:24:11.000 141 22473.72 171.93 41503.93 88888.00 2024-05-20 17:24:12.000 141 22473.72 172.02 41504.04 88888.00 2024-05-20 17:24:13.000 141 22473.71 172.07 41504.09 88888.00 2024-05-20 17:24:14.000 141 22473.72 172.06 41504.08 88888.00 2024-05-20 17:24:15.000 141 22473.69 172.00 41504.03 47579.98 2024-05-20 17:24:16.000 141 22473.63 171.91 41503.93 88888.00 2024-05-20 17:24:17.000 141 22473.65 171.85 41503.88 88888.00 2024-05-20 17:24:18.000 141 22473.69 171.84 41503.88 88888.00 2024-05-20 17:24:19.000 141 22473.72 171.90 41503.88 88888.00 2024-05-20 17:24:20.000 141 22473.73 171.95 41503.90 47580.00 2024-05-20 17:24:21.000 141 22473.74 171.96 41503.90 88888.00 2024-05-20 17:24:22.000 141 22473.74 171.96 41503.89 88888.00 2024-05-20 17:24:23.000 141 22473.72 171.98 41503.90 88888.00 2024-05-20 17:24:24.000 141 22473.69 171.95 41503.86 88888.00 2024-05-20 17:24:25.000 141 22473.68 171.87 41503.79 47579.97 2024-05-20 17:24:26.000 141 22473.70 171.88 41503.74 88888.00 2024-05-20 17:24:27.000 141 22473.70 171.98 41503.79 88888.00 2024-05-20 17:24:28.000 141 22473.66 172.03 41503.86 88888.00 2024-05-20 17:24:29.000 141 22473.61 171.97 41503.83 88888.00 2024-05-20 17:24:30.000 141 22473.63 171.93 41503.82 47579.98 2024-05-20 17:24:31.000 141 22473.67 172.00 41503.88 88888.00 2024-05-20 17:24:32.000 141 22473.65 172.03 41503.93 88888.00 2024-05-20 17:24:33.000 141 22473.62 171.98 41503.97 88888.00 2024-05-20 17:24:34.000 141 22473.62 171.93 41503.99 88888.00 2024-05-20 17:24:35.000 141 22473.64 171.91 41503.98 47579.99 2024-05-20 17:24:36.000 141 22473.65 171.94 41503.97 88888.00 2024-05-20 17:24:37.000 141 22473.65 172.01 41503.95 88888.00 2024-05-20 17:24:38.000 141 22473.67 172.06 41503.90 88888.00 2024-05-20 17:24:39.000 141 22473.70 172.05 41503.84 88888.00 2024-05-20 17:24:40.000 141 22473.70 171.99 41503.79 47580.01 2024-05-20 17:24:41.000 141 22473.72 171.92 41503.79 88888.00 2024-05-20 17:24:42.000 141 22473.76 171.91 41503.84 88888.00 2024-05-20 17:24:43.000 141 22473.81 171.95 41503.86 88888.00 2024-05-20 17:24:44.000 141 22473.84 171.97 41503.85 88888.00 2024-05-20 17:24:45.000 141 22473.82 171.97 41503.89 47579.99 2024-05-20 17:24:46.000 141 22473.79 172.00 41503.95 88888.00 2024-05-20 17:24:47.000 141 22473.80 172.08 41503.97 88888.00 2024-05-20 17:24:48.000 141 22473.80 172.14 41503.97 88888.00 2024-05-20 17:24:49.000 141 22473.78 172.13 41503.96 88888.00 2024-05-20 17:24:50.000 141 22473.78 172.04 41503.89 47579.97 2024-05-20 17:24:51.000 141 22473.82 171.96 41503.85 88888.00 2024-05-20 17:24:52.000 141 22473.84 171.95 41503.93 88888.00 2024-05-20 17:24:53.000 141 22473.83 171.99 41504.00 88888.00 2024-05-20 17:24:54.000 141 22473.81 172.01 41503.98 88888.00 2024-05-20 17:24:55.000 141 22473.83 172.04 41503.96 47579.98 2024-05-20 17:24:56.000 141 22473.84 172.10 41504.00 88888.00 2024-05-20 17:24:57.000 141 22473.81 172.07 41503.98 88888.00 2024-05-20 17:24:58.000 141 22473.79 172.01 41503.97 88888.00 2024-05-20 17:24:59.000 141 22473.80 172.00 41503.98 88888.00 2024-05-20 17:25:00.000 141 22473.80 172.01 41503.95 47579.99 2024-05-20 17:25:01.000 141 22473.78 172.02 41503.88 88888.00 2024-05-20 17:25:02.000 141 22473.76 172.03 41503.86 88888.00 2024-05-20 17:25:03.000 141 22473.74 172.01 41503.92 88888.00 2024-05-20 17:25:04.000 141 22473.75 171.97 41503.95 88888.00 2024-05-20 17:25:05.000 141 22473.77 171.94 41503.88 47579.93 2024-05-20 17:25:06.000 141 22473.75 171.93 41503.79 88888.00 2024-05-20 17:25:07.000 141 22473.71 171.93 41503.79 88888.00 2024-05-20 17:25:08.000 141 22473.68 171.97 41503.83 88888.00 2024-05-20 17:25:09.000 141 22473.67 171.99 41503.84 88888.00 2024-05-20 17:25:10.000 141 22473.69 171.98 41503.88 47579.94 2024-05-20 17:25:11.000 141 22473.71 172.05 41503.94 88888.00 2024-05-20 17:25:12.000 141 22473.71 172.15 41503.91 88888.00 2024-05-20 17:25:13.000 141 22473.69 172.13 41503.78 88888.00 2024-05-20 17:25:14.000 141 22473.69 172.04 41503.68 88888.00 2024-05-20 17:25:15.000 141 22473.77 172.01 41503.71 47579.93 2024-05-20 17:25:16.000 141 22473.84 171.98 41503.79 88888.00 2024-05-20 17:25:17.000 141 22473.84 171.94 41503.84 88888.00 2024-05-20 17:25:18.000 141 22473.84 171.99 41503.90 88888.00 2024-05-20 17:25:19.000 141 22473.82 172.10 41503.94 88888.00 2024-05-20 17:25:20.000 141 22473.80 172.12 41503.87 47579.96 2024-05-20 17:25:21.000 141 22473.81 172.02 41503.82 88888.00 2024-05-20 17:25:22.000 141 22473.86 171.92 41503.88 88888.00 2024-05-20 17:25:23.000 141 22473.88 171.93 41503.93 88888.00 2024-05-20 17:25:24.000 141 22473.86 171.98 41503.87 88888.00 2024-05-20 17:25:25.000 141 22473.84 172.01 41503.82 47579.93 2024-05-20 17:25:26.000 141 22473.83 172.04 41503.85 88888.00 2024-05-20 17:25:27.000 141 22473.80 172.07 41503.93 88888.00 2024-05-20 17:25:28.000 141 22473.77 172.07 41504.00 88888.00 2024-05-20 17:25:29.000 141 22473.76 172.04 41503.97 88888.00 2024-05-20 17:25:30.000 141 22473.76 172.03 41503.92 47579.88 2024-05-20 17:25:31.000 141 22473.76 172.01 41503.91 88888.00 2024-05-20 17:25:32.000 141 22473.75 172.01 41503.88 88888.00 2024-05-20 17:25:33.000 141 22473.72 172.04 41503.84 88888.00 2024-05-20 17:25:34.000 141 22473.72 172.01 41503.80 88888.00 2024-05-20 17:25:35.000 141 22473.82 171.99 41503.81 47579.98 2024-05-20 17:25:36.000 141 22473.94 172.03 41503.91 88888.00 2024-05-20 17:25:37.000 141 22473.98 172.11 41503.99 88888.00 2024-05-20 17:25:38.000 141 22473.98 172.13 41503.95 88888.00 2024-05-20 17:25:39.000 141 22473.95 172.07 41503.84 88888.00 2024-05-20 17:25:40.000 141 22473.86 172.02 41503.75 47579.97 2024-05-20 17:25:41.000 141 22473.76 172.06 41503.73 88888.00 2024-05-20 17:25:42.000 141 22473.74 172.12 41503.74 88888.00 2024-05-20 17:25:43.000 141 22473.76 172.12 41503.76 88888.00 2024-05-20 17:25:44.000 141 22473.74 172.08 41503.79 88888.00 2024-05-20 17:25:45.000 141 22473.71 172.08 41503.85 47579.97 2024-05-20 17:25:46.000 141 22473.70 172.07 41503.89 88888.00 2024-05-20 17:25:47.000 141 22473.66 172.03 41503.88 88888.00 2024-05-20 17:25:48.000 141 22473.59 172.02 41503.88 88888.00 2024-05-20 17:25:49.000 141 22473.57 172.07 41503.92 88888.00 2024-05-20 17:25:50.000 141 22473.63 172.07 41503.97 47579.94 2024-05-20 17:25:51.000 141 22473.70 172.05 41503.99 88888.00 2024-05-20 17:25:52.000 141 22473.70 172.06 41503.94 88888.00 2024-05-20 17:25:53.000 141 22473.67 172.09 41503.86 88888.00 2024-05-20 17:25:54.000 141 22473.68 172.07 41503.82 88888.00 2024-05-20 17:25:55.000 141 22473.71 171.99 41503.82 47579.95 2024-05-20 17:25:56.000 141 22473.67 171.92 41503.81 88888.00 2024-05-20 17:25:57.000 141 22473.59 171.88 41503.79 88888.00 2024-05-20 17:25:58.000 141 22473.56 171.89 41503.77 88888.00 2024-05-20 17:25:59.000 141 22473.62 171.96 41503.78 88888.00 2024-05-20 17:26:00.000 141 22473.66 172.09 41503.82 47579.93 2024-05-20 17:26:01.000 141 22473.65 172.17 41503.88 88888.00 2024-05-20 17:26:02.000 141 22473.66 172.21 41503.93 88888.00 2024-05-20 17:26:03.000 141 22473.70 172.27 41503.91 88888.00 2024-05-20 17:26:04.000 141 22473.70 172.27 41503.87 88888.00 2024-05-20 17:26:05.000 141 22473.65 172.20 41503.82 47579.93 2024-05-20 17:26:06.000 141 22473.62 172.15 41503.76 88888.00 2024-05-20 17:26:07.000 141 22473.63 172.16 41503.73 88888.00 2024-05-20 17:26:08.000 141 22473.65 172.19 41503.76 88888.00 2024-05-20 17:26:09.000 141 22473.65 172.25 41503.81 88888.00 2024-05-20 17:26:10.000 141 22473.65 172.29 41503.79 47579.91 2024-05-20 17:26:11.000 141 22473.60 172.28 41503.72 88888.00 2024-05-20 17:26:12.000 141 22473.56 172.19 41503.69 88888.00 2024-05-20 17:26:13.000 141 22473.55 172.12 41503.71 88888.00 2024-05-20 17:26:14.000 141 22473.52 172.14 41503.76 88888.00 2024-05-20 17:26:15.000 141 22473.53 172.23 41503.84 47579.89 2024-05-20 17:26:16.000 141 22473.56 172.28 41503.89 88888.00 2024-05-20 17:26:17.000 141 22473.58 172.28 41503.86 88888.00 2024-05-20 17:26:18.000 141 22473.57 172.22 41503.81 88888.00 2024-05-20 17:26:19.000 141 22473.56 172.17 41503.79 88888.00 2024-05-20 17:26:20.000 141 22473.54 172.20 41503.76 47579.90 2024-05-20 17:26:21.000 141 22473.50 172.22 41503.72 88888.00 2024-05-20 17:26:22.000 141 22473.49 172.22 41503.72 88888.00 2024-05-20 17:26:23.000 141 22473.50 172.23 41503.73 88888.00 2024-05-20 17:26:24.000 141 22473.53 172.25 41503.79 88888.00 2024-05-20 17:26:25.000 141 22473.55 172.26 41503.89 47579.88 2024-05-20 17:26:26.000 141 22473.53 172.27 41503.90 88888.00 2024-05-20 17:26:27.000 141 22473.52 172.24 41503.84 88888.00 2024-05-20 17:26:28.000 141 22473.52 172.15 41503.77 88888.00 2024-05-20 17:26:29.000 141 22473.50 172.09 41503.71 88888.00 2024-05-20 17:26:30.000 141 22473.52 172.13 41503.69 47579.88 2024-05-20 17:26:31.000 141 22473.58 172.18 41503.73 88888.00 2024-05-20 17:26:32.000 141 22473.63 172.17 41503.76 88888.00 2024-05-20 17:26:33.000 141 22473.62 172.14 41503.78 88888.00 2024-05-20 17:26:34.000 141 22473.59 172.14 41503.82 88888.00 2024-05-20 17:26:35.000 141 22473.62 172.16 41503.86 47579.86 2024-05-20 17:26:36.000 141 22473.69 172.15 41503.87 88888.00 2024-05-20 17:26:37.000 141 22473.74 172.09 41503.81 88888.00 2024-05-20 17:26:38.000 141 22473.74 172.05 41503.73 88888.00 2024-05-20 17:26:39.000 141 22473.75 172.07 41503.66 88888.00 2024-05-20 17:26:40.000 141 22473.81 172.14 41503.66 47579.87 2024-05-20 17:26:41.000 141 22473.85 172.24 41503.75 88888.00 2024-05-20 17:26:42.000 141 22473.85 172.28 41503.83 88888.00 2024-05-20 17:26:43.000 141 22473.78 172.29 41503.79 88888.00 2024-05-20 17:26:44.000 141 22473.74 172.34 41503.75 88888.00 2024-05-20 17:26:45.000 141 22473.75 172.40 41503.82 47579.85 2024-05-20 17:26:46.000 141 22473.77 172.37 41503.90 88888.00 2024-05-20 17:26:47.000 141 22473.81 172.35 41503.88 88888.00 2024-05-20 17:26:48.000 141 22473.80 172.33 41503.81 88888.00 2024-05-20 17:26:49.000 141 22473.74 172.27 41503.77 88888.00 2024-05-20 17:26:50.000 141 22473.69 172.31 41503.83 47579.89 2024-05-20 17:26:51.000 141 22473.68 172.42 41503.92 88888.00 2024-05-20 17:26:52.000 141 22473.67 172.44 41503.93 88888.00 2024-05-20 17:26:53.000 141 22473.63 172.33 41503.88 88888.00 2024-05-20 17:26:54.000 141 22473.57 172.22 41503.85 88888.00 2024-05-20 17:26:55.000 141 22473.55 172.17 41503.85 47579.89 2024-05-20 17:26:56.000 141 22473.57 172.21 41503.86 88888.00 2024-05-20 17:26:57.000 141 22473.58 172.27 41503.86 88888.00 2024-05-20 17:26:58.000 141 22473.60 172.26 41503.88 88888.00 2024-05-20 17:26:59.000 141 22473.65 172.21 41503.95 88888.00 2024-05-20 17:27:00.000 141 22473.71 172.16 41504.05 47579.92 2024-05-20 17:27:01.000 141 22473.74 172.17 41504.09 88888.00 2024-05-20 17:27:02.000 141 22473.77 172.21 41504.05 88888.00 2024-05-20 17:27:03.000 141 22473.81 172.20 41504.03 88888.00 2024-05-20 17:27:04.000 141 22473.81 172.16 41504.01 88888.00 2024-05-20 17:27:05.000 141 22473.77 172.13 41503.98 47579.93 2024-05-20 17:27:06.000 141 22473.76 172.14 41503.97 88888.00 2024-05-20 17:27:07.000 141 22473.79 172.16 41504.00 88888.00 2024-05-20 17:27:08.000 141 22473.83 172.20 41504.02 88888.00 2024-05-20 17:27:09.000 141 22473.86 172.25 41504.04 88888.00 2024-05-20 17:27:10.000 141 22473.81 172.23 41504.00 47579.95 2024-05-20 17:27:11.000 141 22473.71 172.19 41503.98 88888.00 2024-05-20 17:27:12.000 141 22473.72 172.21 41504.06 88888.00 2024-05-20 17:27:13.000 141 22473.80 172.25 41504.12 88888.00 2024-05-20 17:27:14.000 141 22473.79 172.27 41504.09 88888.00 2024-05-20 17:27:15.000 141 22473.72 172.29 41504.02 47579.94 2024-05-20 17:27:16.000 141 22473.72 172.26 41503.93 88888.00 2024-05-20 17:27:17.000 141 22473.78 172.22 41503.90 88888.00 2024-05-20 17:27:18.000 141 22473.81 172.25 41503.94 88888.00 2024-05-20 17:27:19.000 141 22473.79 172.29 41503.98 88888.00 2024-05-20 17:27:20.000 141 22473.73 172.26 41503.95 47579.90 2024-05-20 17:27:21.000 141 22473.69 172.23 41503.87 88888.00 2024-05-20 17:27:22.000 141 22473.70 172.29 41503.84 88888.00 2024-05-20 17:27:23.000 141 22473.72 172.35 41503.86 88888.00 2024-05-20 17:27:24.000 141 22473.76 172.35 41503.85 88888.00 2024-05-20 17:27:25.000 141 22473.83 172.32 41503.85 47579.94 2024-05-20 17:27:26.000 141 22473.84 172.26 41503.85 88888.00 2024-05-20 17:27:27.000 141 22473.80 172.24 41503.81 88888.00 2024-05-20 17:27:28.000 141 22473.79 172.26 41503.79 88888.00 2024-05-20 17:27:29.000 141 22473.83 172.27 41503.82 88888.00 2024-05-20 17:27:30.000 141 22473.84 172.25 41503.81 47579.93 2024-05-20 17:27:31.000 141 22473.80 172.25 41503.75 88888.00 2024-05-20 17:27:32.000 141 22473.77 172.28 41503.76 88888.00 2024-05-20 17:27:33.000 141 22473.78 172.30 41503.81 88888.00 2024-05-20 17:27:34.000 141 22473.82 172.28 41503.85 88888.00 2024-05-20 17:27:35.000 141 22473.85 172.28 41503.86 47579.96 2024-05-20 17:27:36.000 141 22473.85 172.28 41503.85 88888.00 2024-05-20 17:27:37.000 141 22473.85 172.26 41503.80 88888.00 2024-05-20 17:27:38.000 141 22473.83 172.20 41503.72 88888.00 2024-05-20 17:27:39.000 141 22473.79 172.18 41503.73 88888.00 2024-05-20 17:27:40.000 141 22473.78 172.23 41503.80 47579.95 2024-05-20 17:27:41.000 141 22473.77 172.24 41503.77 88888.00 2024-05-20 17:27:42.000 141 22473.77 172.22 41503.72 88888.00 2024-05-20 17:27:43.000 141 22473.79 172.23 41503.73 88888.00 2024-05-20 17:27:44.000 141 22473.78 172.26 41503.73 88888.00 2024-05-20 17:27:45.000 141 22473.75 172.29 41503.72 47579.98 2024-05-20 17:27:46.000 141 22473.79 172.32 41503.76 88888.00 2024-05-20 17:27:47.000 141 22473.89 172.30 41503.86 88888.00 2024-05-20 17:27:48.000 141 22473.96 172.27 41503.94 88888.00 2024-05-20 17:27:49.000 141 22473.94 172.25 41503.94 88888.00 2024-05-20 17:27:50.000 141 22473.90 172.24 41503.91 47580.03 2024-05-20 17:27:51.000 141 22473.86 172.24 41503.86 88888.00 2024-05-20 17:27:52.000 141 22473.82 172.26 41503.82 88888.00 2024-05-20 17:27:53.000 141 22473.83 172.31 41503.84 88888.00 2024-05-20 17:27:54.000 141 22473.90 172.35 41503.91 88888.00 2024-05-20 17:27:55.000 141 22473.92 172.38 41503.95 47580.02 2024-05-20 17:27:56.000 141 22473.87 172.41 41503.91 88888.00 2024-05-20 17:27:57.000 141 22473.85 172.43 41503.86 88888.00 2024-05-20 17:27:58.000 141 22473.89 172.44 41503.86 88888.00 2024-05-20 17:27:59.000 141 22473.90 172.42 41503.86 88888.00 2024-05-20 17:28:00.000 141 22473.85 172.38 41503.78 47579.99 2024-05-20 17:28:01.000 141 22473.81 172.33 41503.68 88888.00 2024-05-20 17:28:02.000 141 22473.82 172.32 41503.66 88888.00 2024-05-20 17:28:03.000 141 22473.83 172.32 41503.69 88888.00 2024-05-20 17:28:04.000 141 22473.85 172.30 41503.78 88888.00 2024-05-20 17:28:05.000 141 22473.87 172.28 41503.87 47579.95 2024-05-20 17:28:06.000 141 22473.85 172.29 41503.94 88888.00 2024-05-20 17:28:07.000 141 22473.84 172.33 41503.97 88888.00 2024-05-20 17:28:08.000 141 22473.84 172.34 41503.95 88888.00 2024-05-20 17:28:09.000 141 22473.84 172.27 41503.87 88888.00 2024-05-20 17:28:10.000 141 22473.85 172.26 41503.83 47579.98 2024-05-20 17:28:11.000 141 22473.89 172.35 41503.92 88888.00 2024-05-20 17:28:12.000 141 22473.91 172.40 41504.03 88888.00 2024-05-20 17:28:13.000 141 22473.90 172.35 41504.03 88888.00 2024-05-20 17:28:14.000 141 22473.91 172.30 41503.96 88888.00 2024-05-20 17:28:15.000 141 22473.96 172.29 41503.94 47579.98 2024-05-20 17:28:16.000 141 22473.96 172.29 41503.95 88888.00 2024-05-20 17:28:17.000 141 22473.90 172.29 41503.95 88888.00 2024-05-20 17:28:18.000 141 22473.85 172.27 41503.94 88888.00 2024-05-20 17:28:19.000 141 22473.92 172.31 41503.93 88888.00 2024-05-20 17:28:20.000 141 22474.03 172.34 41503.95 47580.01 2024-05-20 17:28:21.000 141 22474.03 172.31 41504.00 88888.00 2024-05-20 17:28:22.000 141 22473.96 172.26 41504.00 88888.00 2024-05-20 17:28:23.000 141 22473.93 172.25 41503.96 88888.00 2024-05-20 17:28:24.000 141 22473.92 172.28 41503.92 88888.00 2024-05-20 17:28:25.000 141 22473.91 172.25 41503.87 47580.00 2024-05-20 17:28:26.000 141 22473.92 172.20 41503.85 88888.00 2024-05-20 17:28:27.000 141 22473.92 172.22 41503.89 88888.00 2024-05-20 17:28:28.000 141 22473.91 172.25 41503.97 88888.00 2024-05-20 17:28:29.000 141 22473.92 172.25 41504.02 88888.00 2024-05-20 17:28:30.000 141 22473.95 172.25 41504.01 47580.05 2024-05-20 17:28:31.000 141 22473.97 172.22 41503.94 88888.00 2024-05-20 17:28:32.000 141 22473.98 172.20 41503.86 88888.00 2024-05-20 17:28:33.000 141 22473.98 172.23 41503.87 88888.00 2024-05-20 17:28:34.000 141 22473.99 172.27 41503.96 88888.00 2024-05-20 17:28:35.000 141 22474.04 172.25 41504.02 47580.04 2024-05-20 17:28:36.000 141 22474.11 172.19 41504.02 88888.00 2024-05-20 17:28:37.000 141 22474.14 172.20 41504.00 88888.00 2024-05-20 17:28:38.000 141 22474.10 172.24 41504.00 88888.00 2024-05-20 17:28:39.000 141 22474.03 172.24 41504.03 88888.00 2024-05-20 17:28:40.000 141 22474.01 172.21 41504.04 47580.07 2024-05-20 17:28:41.000 141 22474.01 172.17 41503.96 88888.00 2024-05-20 17:28:42.000 141 22474.00 172.15 41503.85 88888.00 2024-05-20 17:28:43.000 141 22474.00 172.19 41503.79 88888.00 2024-05-20 17:28:44.000 141 22474.03 172.17 41503.75 88888.00 2024-05-20 17:28:45.000 141 22474.03 172.09 41503.75 47580.08 2024-05-20 17:28:46.000 141 22473.98 172.05 41503.72 88888.00 2024-05-20 17:28:47.000 141 22473.94 172.04 41503.65 88888.00 2024-05-20 17:28:48.000 141 22473.97 172.06 41503.65 88888.00 2024-05-20 17:28:49.000 141 22474.05 172.11 41503.73 88888.00 2024-05-20 17:28:50.000 141 22474.08 172.17 41503.76 47580.07 2024-05-20 17:28:51.000 141 22474.06 172.19 41503.74 88888.00 2024-05-20 17:28:52.000 141 22474.06 172.14 41503.75 88888.00 2024-05-20 17:28:53.000 141 22474.07 172.09 41503.75 88888.00 2024-05-20 17:28:54.000 141 22474.08 172.06 41503.72 88888.00 2024-05-20 17:28:55.000 141 22474.09 172.05 41503.70 47580.07 2024-05-20 17:28:56.000 141 22474.10 172.07 41503.73 88888.00 2024-05-20 17:28:57.000 141 22474.15 172.12 41503.78 88888.00 2024-05-20 17:28:58.000 141 22474.16 172.16 41503.77 88888.00 2024-05-20 17:28:59.000 141 22474.10 172.18 41503.78 88888.00 2024-05-20 17:29:00.000 141 22474.03 172.21 41503.86 47580.07 2024-05-20 17:29:01.000 141 22474.01 172.23 41503.94 88888.00 2024-05-20 17:29:02.000 141 22474.02 172.22 41503.96 88888.00 2024-05-20 17:29:03.000 141 22474.03 172.18 41503.92 88888.00 2024-05-20 17:29:04.000 141 22474.07 172.12 41503.81 88888.00 2024-05-20 17:29:05.000 141 22474.14 172.12 41503.79 47580.05 2024-05-20 17:29:06.000 141 22474.19 172.18 41503.84 88888.00 2024-05-20 17:29:07.000 141 22474.19 172.20 41503.81 88888.00 2024-05-20 17:29:08.000 141 22474.18 172.15 41503.75 88888.00 2024-05-20 17:29:09.000 141 22474.14 172.11 41503.73 88888.00 2024-05-20 17:29:10.000 141 22474.08 172.10 41503.68 47580.09 2024-05-20 17:29:11.000 141 22474.05 172.11 41503.66 88888.00 2024-05-20 17:29:12.000 141 22474.05 172.09 41503.69 88888.00 2024-05-20 17:29:13.000 141 22474.08 172.07 41503.76 88888.00 2024-05-20 17:29:14.000 141 22474.10 172.09 41503.82 88888.00 2024-05-20 17:29:15.000 141 22474.10 172.11 41503.82 47580.07 2024-05-20 17:29:16.000 141 22474.10 172.13 41503.82 88888.00 2024-05-20 17:29:17.000 141 22474.14 172.13 41503.86 88888.00 2024-05-20 17:29:18.000 141 22474.17 172.09 41503.81 88888.00 2024-05-20 17:29:19.000 141 22474.17 172.04 41503.71 88888.00 2024-05-20 17:29:20.000 141 22474.10 172.02 41503.65 47580.08 2024-05-20 17:29:21.000 141 22474.02 171.98 41503.59 88888.00 2024-05-20 17:29:22.000 141 22474.00 171.96 41503.54 88888.00 2024-05-20 17:29:23.000 141 22474.06 172.00 41503.61 88888.00 2024-05-20 17:29:24.000 141 22474.10 172.04 41503.74 88888.00 2024-05-20 17:29:25.000 141 22474.12 172.07 41503.81 47580.08 2024-05-20 17:29:26.000 141 22474.13 172.06 41503.82 88888.00 2024-05-20 17:29:27.000 141 22474.15 172.07 41503.86 88888.00 2024-05-20 17:29:28.000 141 22474.15 172.08 41503.88 88888.00 2024-05-20 17:29:29.000 141 22474.13 172.04 41503.84 88888.00 2024-05-20 17:29:30.000 141 22474.08 172.03 41503.82 47580.08 2024-05-20 17:29:31.000 141 22474.06 172.08 41503.81 88888.00 2024-05-20 17:29:32.000 141 22474.05 172.07 41503.74 88888.00 2024-05-20 17:29:33.000 141 22474.08 172.02 41503.72 88888.00 2024-05-20 17:29:34.000 141 22474.12 172.01 41503.79 88888.00 2024-05-20 17:29:35.000 141 22474.17 172.04 41503.84 47580.12 2024-05-20 17:29:36.000 141 22474.20 172.10 41503.82 88888.00 2024-05-20 17:29:37.000 141 22474.17 172.17 41503.79 88888.00 2024-05-20 17:29:38.000 141 22474.12 172.18 41503.86 88888.00 2024-05-20 17:29:39.000 141 22474.13 172.17 41503.96 88888.00 2024-05-20 17:29:40.000 141 22474.17 172.15 41503.92 47580.07 2024-05-20 17:29:41.000 141 22474.14 172.10 41503.79 88888.00 2024-05-20 17:29:42.000 141 22474.08 172.07 41503.73 88888.00 2024-05-20 17:29:43.000 141 22474.07 172.09 41503.77 88888.00 2024-05-20 17:29:44.000 141 22474.08 172.13 41503.84 88888.00 2024-05-20 17:29:45.000 141 22474.11 172.16 41503.91 47580.12 2024-05-20 17:29:46.000 141 22474.18 172.18 41503.97 88888.00 2024-05-20 17:29:47.000 141 22474.25 172.20 41503.98 88888.00 2024-05-20 17:29:48.000 141 22474.27 172.23 41503.94 88888.00 2024-05-20 17:29:49.000 141 22474.22 172.19 41503.86 88888.00 2024-05-20 17:29:50.000 141 22474.18 172.15 41503.82 47580.14 2024-05-20 17:29:51.000 141 22474.17 172.16 41503.89 88888.00 2024-05-20 17:29:52.000 141 22474.15 172.20 41503.97 88888.00 2024-05-20 17:29:53.000 141 22474.10 172.22 41503.93 88888.00 2024-05-20 17:29:54.000 141 22474.11 172.21 41503.86 88888.00 2024-05-20 17:29:55.000 141 22474.20 172.20 41503.89 47580.14 2024-05-20 17:29:56.000 141 22474.22 172.16 41503.91 88888.00 2024-05-20 17:29:57.000 141 22474.15 172.12 41503.88 88888.00 2024-05-20 17:29:58.000 141 22474.11 172.11 41503.86 88888.00 2024-05-20 17:29:59.000 141 22474.13 172.13 41503.88 88888.00 2024-05-20 17:30:00.000 141 22474.16 172.19 41503.94 47580.12 2024-05-20 17:30:01.000 141 22474.18 172.24 41503.93 88888.00 2024-05-20 17:30:02.000 141 22474.16 172.22 41503.81 88888.00 2024-05-20 17:30:03.000 141 22474.15 172.22 41503.73 88888.00 2024-05-20 17:30:04.000 141 22474.20 172.27 41503.79 88888.00 2024-05-20 17:30:05.000 141 22474.23 172.30 41503.84 47580.14 2024-05-20 17:30:06.000 141 22474.22 172.25 41503.79 88888.00 2024-05-20 17:30:07.000 141 22474.25 172.21 41503.78 88888.00 2024-05-20 17:30:08.000 141 22474.28 172.26 41503.89 88888.00 2024-05-20 17:30:09.000 141 22474.28 172.32 41504.00 88888.00 2024-05-20 17:30:10.000 141 22474.24 172.30 41503.98 47580.14 2024-05-20 17:30:11.000 141 22474.22 172.25 41503.93 88888.00 2024-05-20 17:30:12.000 141 22474.25 172.29 41503.92 88888.00 2024-05-20 17:30:13.000 141 22474.26 172.33 41503.91 88888.00 2024-05-20 17:30:14.000 141 22474.21 172.30 41503.89 88888.00 2024-05-20 17:30:15.000 141 22474.17 172.25 41503.84 47580.12 2024-05-20 17:30:16.000 141 22474.18 172.24 41503.79 88888.00 2024-05-20 17:30:17.000 141 22474.19 172.25 41503.79 88888.00 2024-05-20 17:30:18.000 141 22474.17 172.25 41503.81 88888.00 2024-05-20 17:30:19.000 141 22474.14 172.24 41503.82 88888.00 2024-05-20 17:30:20.000 141 22474.13 172.28 41503.82 47580.14 2024-05-20 17:30:21.000 141 22474.16 172.30 41503.83 88888.00 2024-05-20 17:30:22.000 141 22474.19 172.27 41503.82 88888.00 2024-05-20 17:30:23.000 141 22474.21 172.24 41503.85 88888.00 2024-05-20 17:30:24.000 141 22474.18 172.19 41503.89 88888.00 2024-05-20 17:30:25.000 141 22474.17 172.14 41503.86 47580.16 2024-05-20 17:30:26.000 141 22474.20 172.13 41503.80 88888.00 2024-05-20 17:30:27.000 141 22474.22 172.17 41503.76 88888.00 2024-05-20 17:30:28.000 141 22474.21 172.19 41503.70 88888.00 2024-05-20 17:30:29.000 141 22474.20 172.17 41503.59 88888.00 2024-05-20 17:30:30.000 141 22474.21 172.16 41503.54 47580.17 2024-05-20 17:30:31.000 141 22474.21 172.16 41503.57 88888.00 2024-05-20 17:30:32.000 141 22474.18 172.14 41503.63 88888.00 2024-05-20 17:30:33.000 141 22474.19 172.12 41503.68 88888.00 2024-05-20 17:30:34.000 141 22474.21 172.14 41503.67 88888.00 2024-05-20 17:30:35.000 141 22474.18 172.21 41503.63 47580.20 2024-05-20 17:30:36.000 141 22474.16 172.29 41503.65 88888.00 2024-05-20 17:30:37.000 141 22474.20 172.30 41503.70 88888.00 2024-05-20 17:30:38.000 141 22474.22 172.22 41503.67 88888.00 2024-05-20 17:30:39.000 141 22474.19 172.14 41503.63 88888.00 2024-05-20 17:30:40.000 141 22474.18 172.15 41503.69 47580.15 2024-05-20 17:30:41.000 141 22474.23 172.19 41503.81 88888.00 2024-05-20 17:30:42.000 141 22474.28 172.16 41503.84 88888.00 2024-05-20 17:30:43.000 141 22474.32 172.10 41503.84 88888.00 2024-05-20 17:30:44.000 141 22474.35 172.12 41503.87 88888.00 2024-05-20 17:30:45.000 141 22474.35 172.17 41503.89 47580.19 2024-05-20 17:30:46.000 141 22474.32 172.19 41503.86 88888.00 2024-05-20 17:30:47.000 141 22474.30 172.21 41503.86 88888.00 2024-05-20 17:30:48.000 141 22474.29 172.23 41503.87 88888.00 2024-05-20 17:30:49.000 141 22474.29 172.20 41503.80 88888.00 2024-05-20 17:30:50.000 141 22474.27 172.16 41503.70 47580.18 2024-05-20 17:30:51.000 141 22474.24 172.20 41503.70 88888.00 2024-05-20 17:30:52.000 141 22474.24 172.23 41503.74 88888.00 2024-05-20 17:30:53.000 141 22474.25 172.24 41503.73 88888.00 2024-05-20 17:30:54.000 141 22474.25 172.25 41503.73 88888.00 2024-05-20 17:30:55.000 141 22474.22 172.22 41503.77 47580.14 2024-05-20 17:30:56.000 141 22474.18 172.19 41503.78 88888.00 2024-05-20 17:30:57.000 141 22474.17 172.20 41503.78 88888.00 2024-05-20 17:30:58.000 141 22474.19 172.19 41503.77 88888.00 2024-05-20 17:30:59.000 141 22474.20 172.21 41503.76 88888.00 2024-05-20 17:31:00.000 141 22474.18 172.26 41503.73 47580.13 2024-05-20 17:31:01.000 141 22474.21 172.29 41503.70 88888.00 2024-05-20 17:31:02.000 141 22474.27 172.31 41503.72 88888.00 2024-05-20 17:31:03.000 141 22474.31 172.28 41503.72 88888.00 2024-05-20 17:31:04.000 141 22474.29 172.22 41503.67 88888.00 2024-05-20 17:31:05.000 141 22474.26 172.18 41503.64 47580.17 2024-05-20 17:31:06.000 141 22474.24 172.17 41503.66 88888.00 2024-05-20 17:31:07.000 141 22474.21 172.18 41503.71 88888.00 2024-05-20 17:31:08.000 141 22474.19 172.25 41503.73 88888.00 2024-05-20 17:31:09.000 141 22474.21 172.36 41503.71 88888.00 2024-05-20 17:31:10.000 141 22474.22 172.45 41503.71 47580.19 2024-05-20 17:31:11.000 141 22474.17 172.44 41503.73 88888.00 2024-05-20 17:31:12.000 141 22474.13 172.39 41503.72 88888.00 2024-05-20 17:31:13.000 141 22474.10 172.35 41503.73 88888.00 2024-05-20 17:31:14.000 141 22474.09 172.32 41503.74 88888.00 2024-05-20 17:31:15.000 141 22474.09 172.28 41503.70 47580.14 2024-05-20 17:31:16.000 141 22474.12 172.31 41503.71 88888.00 2024-05-20 17:31:17.000 141 22474.14 172.38 41503.81 88888.00 2024-05-20 17:31:18.000 141 22474.18 172.40 41503.88 88888.00 2024-05-20 17:31:19.000 141 22474.24 172.39 41503.88 88888.00 2024-05-20 17:31:20.000 141 22474.26 172.37 41503.87 47580.19 2024-05-20 17:31:21.000 141 22474.22 172.35 41503.82 88888.00 2024-05-20 17:31:22.000 141 22474.17 172.35 41503.70 88888.00 2024-05-20 17:31:23.000 141 22474.18 172.33 41503.66 88888.00 2024-05-20 17:31:24.000 141 22474.22 172.30 41503.65 88888.00 2024-05-20 17:31:25.000 141 22474.22 172.25 41503.60 47580.19 2024-05-20 17:31:26.000 141 22474.18 172.26 41503.61 88888.00 2024-05-20 17:31:27.000 141 22474.18 172.33 41503.69 88888.00 2024-05-20 17:31:28.000 141 22474.18 172.35 41503.71 88888.00 2024-05-20 17:31:29.000 141 22474.16 172.31 41503.65 88888.00 2024-05-20 17:31:30.000 141 22474.13 172.27 41503.61 47580.21 2024-05-20 17:31:31.000 141 22474.14 172.23 41503.63 88888.00 2024-05-20 17:31:32.000 141 22474.17 172.18 41503.68 88888.00 2024-05-20 17:31:33.000 141 22474.22 172.15 41503.76 88888.00 2024-05-20 17:31:34.000 141 22474.29 172.21 41503.91 88888.00 2024-05-20 17:31:35.000 141 22474.35 172.29 41504.02 47580.23 2024-05-20 17:31:36.000 141 22474.33 172.34 41504.02 88888.00 2024-05-20 17:31:37.000 141 22474.29 172.34 41504.00 88888.00 2024-05-20 17:31:38.000 141 22474.31 172.36 41503.96 88888.00 2024-05-20 17:31:39.000 141 22474.33 172.33 41503.89 88888.00 2024-05-20 17:31:40.000 141 22474.33 172.26 41503.84 47580.19 2024-05-20 17:31:41.000 141 22474.31 172.26 41503.81 88888.00 2024-05-20 17:31:42.000 141 22474.34 172.26 41503.79 88888.00 2024-05-20 17:31:43.000 141 22474.40 172.22 41503.82 88888.00 2024-05-20 17:31:44.000 141 22474.42 172.22 41503.87 88888.00 2024-05-20 17:31:45.000 141 22474.39 172.25 41503.80 47580.21 2024-05-20 17:31:46.000 141 22474.32 172.30 41503.69 88888.00 2024-05-20 17:31:47.000 141 22474.29 172.32 41503.65 88888.00 2024-05-20 17:31:48.000 141 22474.28 172.28 41503.69 88888.00 2024-05-20 17:31:49.000 141 22474.31 172.25 41503.77 88888.00 2024-05-20 17:31:50.000 141 22474.35 172.29 41503.80 47580.21 2024-05-20 17:31:51.000 141 22474.38 172.34 41503.78 88888.00 2024-05-20 17:31:52.000 141 22474.36 172.33 41503.76 88888.00 2024-05-20 17:31:53.000 141 22474.30 172.29 41503.75 88888.00 2024-05-20 17:31:54.000 141 22474.29 172.32 41503.79 88888.00 2024-05-20 17:31:55.000 141 22474.33 172.35 41503.84 47580.25 2024-05-20 17:31:56.000 141 22474.35 172.28 41503.82 88888.00 2024-05-20 17:31:57.000 141 22474.36 172.19 41503.83 88888.00 2024-05-20 17:31:58.000 141 22474.37 172.16 41503.89 88888.00 2024-05-20 17:31:59.000 141 22474.39 172.19 41503.93 88888.00 2024-05-20 17:32:00.000 141 22474.42 172.26 41503.96 47580.24 2024-05-20 17:32:01.000 141 22474.44 172.26 41503.97 88888.00 2024-05-20 17:32:02.000 141 22474.44 172.24 41503.97 88888.00 2024-05-20 17:32:03.000 141 22474.45 172.28 41504.00 88888.00 2024-05-20 17:32:04.000 141 22474.44 172.27 41504.04 88888.00 2024-05-20 17:32:05.000 141 22474.38 172.19 41504.02 47580.27 2024-05-20 17:32:06.000 141 22474.36 172.18 41503.98 88888.00 2024-05-20 17:32:07.000 141 22474.38 172.20 41503.90 88888.00 2024-05-20 17:32:08.000 141 22474.40 172.21 41503.90 88888.00 2024-05-20 17:32:09.000 141 22474.40 172.25 41503.98 88888.00 2024-05-20 17:32:10.000 141 22474.42 172.34 41503.96 47580.28 2024-05-20 17:32:11.000 141 22474.44 172.35 41503.86 88888.00 2024-05-20 17:32:12.000 141 22474.45 172.29 41503.80 88888.00 2024-05-20 17:32:13.000 141 22474.44 172.27 41503.81 88888.00 2024-05-20 17:32:14.000 141 22474.44 172.28 41503.83 88888.00 2024-05-20 17:32:15.000 141 22474.44 172.25 41503.86 47580.29 2024-05-20 17:32:16.000 141 22474.45 172.19 41503.86 88888.00 2024-05-20 17:32:17.000 141 22474.45 172.18 41503.84 88888.00 2024-05-20 17:32:18.000 141 22474.47 172.21 41503.82 88888.00 2024-05-20 17:32:19.000 141 22474.52 172.22 41503.85 88888.00 2024-05-20 17:32:20.000 141 22474.54 172.20 41503.85 47580.35 2024-05-20 17:32:21.000 141 22474.55 172.22 41503.84 88888.00 2024-05-20 17:32:22.000 141 22474.58 172.27 41503.91 88888.00 2024-05-20 17:32:23.000 141 22474.61 172.28 41503.96 88888.00 2024-05-20 17:32:24.000 141 22474.63 172.26 41503.91 88888.00 2024-05-20 17:32:25.000 141 22474.62 172.25 41503.87 47580.33 2024-05-20 17:32:26.000 141 22474.60 172.23 41503.90 88888.00 2024-05-20 17:32:27.000 141 22474.58 172.22 41503.97 88888.00 2024-05-20 17:32:28.000 141 22474.56 172.25 41503.99 88888.00 2024-05-20 17:32:29.000 141 22474.52 172.27 41503.94 88888.00 2024-05-20 17:32:30.000 141 22474.44 172.24 41503.87 47580.36 2024-05-20 17:32:31.000 141 22474.41 172.23 41503.90 88888.00 2024-05-20 17:32:32.000 141 22474.48 172.28 41503.97 88888.00 2024-05-20 17:32:33.000 141 22474.56 172.31 41503.96 88888.00 2024-05-20 17:32:34.000 141 22474.60 172.30 41503.97 88888.00 2024-05-20 17:32:35.000 141 22474.60 172.29 41503.98 47580.33 2024-05-20 17:32:36.000 141 22474.58 172.31 41503.98 88888.00 2024-05-20 17:32:37.000 141 22474.58 172.31 41503.94 88888.00 2024-05-20 17:32:38.000 141 22474.59 172.28 41503.89 88888.00 2024-05-20 17:32:39.000 141 22474.61 172.22 41503.89 88888.00 2024-05-20 17:32:40.000 141 22474.65 172.19 41503.94 47580.40 2024-05-20 17:32:41.000 141 22474.70 172.19 41503.99 88888.00 2024-05-20 17:32:42.000 141 22474.75 172.17 41504.00 88888.00 2024-05-20 17:32:43.000 141 22474.80 172.13 41503.96 88888.00 2024-05-20 17:32:44.000 141 22474.84 172.12 41503.96 88888.00 2024-05-20 17:32:45.000 141 22474.82 172.14 41503.96 47580.44 2024-05-20 17:32:46.000 141 22474.78 172.18 41503.93 88888.00 2024-05-20 17:32:47.000 141 22474.75 172.22 41503.88 88888.00 2024-05-20 17:32:48.000 141 22474.71 172.18 41503.84 88888.00 2024-05-20 17:32:49.000 141 22474.72 172.13 41503.86 88888.00 2024-05-20 17:32:50.000 141 22474.76 172.14 41503.98 47580.40 2024-05-20 17:32:51.000 141 22474.78 172.22 41504.05 88888.00 2024-05-20 17:32:52.000 141 22474.75 172.29 41504.01 88888.00 2024-05-20 17:32:53.000 141 22474.69 172.29 41503.96 88888.00 2024-05-20 17:32:54.000 141 22474.62 172.25 41503.90 88888.00 2024-05-20 17:32:55.000 141 22474.57 172.24 41503.89 47580.40 2024-05-20 17:32:56.000 141 22474.55 172.27 41503.93 88888.00 2024-05-20 17:32:57.000 141 22474.57 172.29 41503.97 88888.00 2024-05-20 17:32:58.000 141 22474.65 172.30 41504.04 88888.00 2024-05-20 17:32:59.000 141 22474.72 172.27 41504.11 88888.00 2024-05-20 17:33:00.000 141 22474.71 172.23 41504.16 47580.34 2024-05-20 17:33:01.000 141 22474.66 172.22 41504.19 88888.00 2024-05-20 17:33:02.000 141 22474.62 172.24 41504.14 88888.00 2024-05-20 17:33:03.000 141 22474.62 172.22 41504.07 88888.00 2024-05-20 17:33:04.000 141 22474.66 172.20 41504.07 88888.00 2024-05-20 17:33:05.000 141 22474.68 172.22 41504.07 47580.42 2024-05-20 17:33:06.000 141 22474.66 172.23 41504.06 88888.00 2024-05-20 17:33:07.000 141 22474.63 172.20 41504.06 88888.00 2024-05-20 17:33:08.000 141 22474.63 172.17 41504.03 88888.00 2024-05-20 17:33:09.000 141 22474.65 172.20 41503.98 88888.00 2024-05-20 17:33:10.000 141 22474.69 172.24 41503.96 47580.42 2024-05-20 17:33:11.000 141 22474.68 172.24 41503.91 88888.00 2024-05-20 17:33:12.000 141 22474.65 172.18 41503.85 88888.00 2024-05-20 17:33:13.000 141 22474.63 172.16 41503.87 88888.00 2024-05-20 17:33:14.000 141 22474.65 172.20 41503.95 88888.00 2024-05-20 17:33:15.000 141 22474.63 172.20 41503.95 47580.44 2024-05-20 17:33:16.000 141 22474.60 172.18 41503.87 88888.00 2024-05-20 17:33:17.000 141 22474.63 172.19 41503.89 88888.00 2024-05-20 17:33:18.000 141 22474.70 172.19 41503.94 88888.00 2024-05-20 17:33:19.000 141 22474.72 172.20 41503.91 88888.00 2024-05-20 17:33:20.000 141 22474.67 172.20 41503.84 47580.47 2024-05-20 17:33:21.000 141 22474.64 172.17 41503.82 88888.00 2024-05-20 17:33:22.000 141 22474.66 172.15 41503.86 88888.00 2024-05-20 17:33:23.000 141 22474.72 172.21 41503.95 88888.00 2024-05-20 17:33:24.000 141 22474.78 172.29 41504.05 88888.00 2024-05-20 17:33:25.000 141 22474.76 172.29 41504.07 47580.48 2024-05-20 17:33:26.000 141 22474.70 172.26 41504.03 88888.00 2024-05-20 17:33:27.000 141 22474.68 172.22 41503.96 88888.00 2024-05-20 17:33:28.000 141 22474.69 172.19 41503.93 88888.00 2024-05-20 17:33:29.000 141 22474.73 172.16 41503.98 88888.00 2024-05-20 17:33:30.000 141 22474.80 172.15 41504.04 47580.50 2024-05-20 17:33:31.000 141 22474.87 172.16 41504.04 88888.00 2024-05-20 17:33:32.000 141 22474.90 172.21 41504.03 88888.00 2024-05-20 17:33:33.000 141 22474.87 172.26 41504.07 88888.00 2024-05-20 17:33:34.000 141 22474.80 172.27 41504.13 88888.00 2024-05-20 17:33:35.000 141 22474.71 172.23 41504.11 47580.44 2024-05-20 17:33:36.000 141 22474.66 172.19 41504.10 88888.00 2024-05-20 17:33:37.000 141 22474.67 172.20 41504.12 88888.00 2024-05-20 17:33:38.000 141 22474.70 172.25 41504.12 88888.00 2024-05-20 17:33:39.000 141 22474.74 172.26 41504.09 88888.00 2024-05-20 17:33:40.000 141 22474.71 172.28 41504.07 47580.47 2024-05-20 17:33:41.000 141 22474.68 172.30 41504.13 88888.00 2024-05-20 17:33:42.000 141 22474.76 172.28 41504.16 88888.00 2024-05-20 17:33:43.000 141 22474.85 172.26 41504.08 88888.00 2024-05-20 17:33:44.000 141 22474.84 172.26 41503.94 88888.00 2024-05-20 17:33:45.000 141 22474.76 172.25 41503.84 47580.51 2024-05-20 17:33:46.000 141 22474.72 172.22 41503.82 88888.00 2024-05-20 17:33:47.000 141 22474.80 172.21 41503.93 88888.00 2024-05-20 17:33:48.000 141 22474.92 172.19 41504.04 88888.00 2024-05-20 17:33:49.000 141 22474.97 172.14 41504.04 88888.00 2024-05-20 17:33:50.000 141 22474.99 172.12 41504.07 47580.51 2024-05-20 17:33:51.000 141 22475.00 172.18 41504.14 88888.00 2024-05-20 17:33:52.000 141 22474.97 172.23 41504.12 88888.00 2024-05-20 17:33:53.000 141 22474.90 172.22 41504.04 88888.00 2024-05-20 17:33:54.000 141 22474.87 172.21 41503.99 88888.00 2024-05-20 17:33:55.000 141 22474.87 172.23 41503.99 47580.47 2024-05-20 17:33:56.000 141 22474.89 172.27 41504.02 88888.00 2024-05-20 17:33:57.000 141 22474.94 172.33 41504.13 88888.00 2024-05-20 17:33:58.000 141 22474.92 172.31 41504.19 88888.00 2024-05-20 17:33:59.000 141 22474.85 172.20 41504.16 88888.00 2024-05-20 17:34:00.000 141 22474.81 172.12 41504.08 47580.46 2024-05-20 17:34:01.000 141 22474.82 172.13 41504.00 88888.00 2024-05-20 17:34:02.000 141 22474.88 172.22 41503.98 88888.00 2024-05-20 17:34:03.000 141 22474.90 172.28 41503.98 88888.00 2024-05-20 17:34:04.000 141 22474.89 172.27 41503.98 88888.00 2024-05-20 17:34:05.000 141 22474.88 172.24 41503.97 47580.53 2024-05-20 17:34:06.000 141 22474.90 172.24 41503.98 88888.00 2024-05-20 17:34:07.000 141 22474.93 172.24 41503.98 88888.00 2024-05-20 17:34:08.000 141 22474.95 172.23 41503.98 88888.00 2024-05-20 17:34:09.000 141 22474.96 172.21 41504.02 88888.00 2024-05-20 17:34:10.000 141 22474.97 172.18 41504.06 47580.52 2024-05-20 17:34:11.000 141 22474.99 172.16 41504.06 88888.00 2024-05-20 17:34:12.000 141 22475.03 172.21 41504.04 88888.00 2024-05-20 17:34:13.000 141 22475.06 172.31 41504.09 88888.00 2024-05-20 17:34:14.000 141 22475.03 172.31 41504.11 88888.00 2024-05-20 17:34:15.000 141 22475.00 172.21 41504.07 47580.52 2024-05-20 17:34:16.000 141 22475.01 172.16 41504.05 88888.00 2024-05-20 17:34:17.000 141 22475.00 172.16 41504.06 88888.00 2024-05-20 17:34:18.000 141 22474.97 172.13 41504.09 88888.00 2024-05-20 17:34:19.000 141 22474.98 172.13 41504.13 88888.00 2024-05-20 17:34:20.000 141 22475.03 172.20 41504.16 47580.57 2024-05-20 17:34:21.000 141 22475.10 172.26 41504.16 88888.00 2024-05-20 17:34:22.000 141 22475.15 172.30 41504.18 88888.00 2024-05-20 17:34:23.000 141 22475.15 172.32 41504.21 88888.00 2024-05-20 17:34:24.000 141 22475.14 172.33 41504.24 88888.00 2024-05-20 17:34:25.000 141 22475.14 172.31 41504.26 47580.55 2024-05-20 17:34:26.000 141 22475.14 172.29 41504.25 88888.00 2024-05-20 17:34:27.000 141 22475.13 172.26 41504.24 88888.00 2024-05-20 17:34:28.000 141 22475.13 172.21 41504.27 88888.00 2024-05-20 17:34:29.000 141 22475.14 172.17 41504.24 88888.00 2024-05-20 17:34:30.000 141 22475.12 172.17 41504.14 47580.53 2024-05-20 17:34:31.000 141 22475.12 172.21 41504.08 88888.00 2024-05-20 17:34:32.000 141 22475.15 172.27 41504.14 88888.00 2024-05-20 17:34:33.000 141 22475.14 172.28 41504.16 88888.00 2024-05-20 17:34:34.000 141 22475.07 172.25 41504.06 88888.00 2024-05-20 17:34:35.000 141 22475.02 172.27 41504.02 47580.51 2024-05-20 17:34:36.000 141 22475.05 172.29 41504.05 88888.00 2024-05-20 17:34:37.000 141 22475.07 172.27 41504.05 88888.00 2024-05-20 17:34:38.000 141 22475.04 172.26 41504.03 88888.00 2024-05-20 17:34:39.000 141 22475.02 172.24 41504.03 88888.00 2024-05-20 17:34:40.000 141 22475.06 172.21 41504.03 47580.59 2024-05-20 17:34:41.000 141 22475.09 172.18 41503.96 88888.00 2024-05-20 17:34:42.000 141 22475.05 172.17 41503.86 88888.00 2024-05-20 17:34:43.000 141 22474.99 172.16 41503.86 88888.00 2024-05-20 17:34:44.000 141 22474.99 172.16 41503.94 88888.00 2024-05-20 17:34:45.000 141 22475.02 172.14 41504.02 47580.56 2024-05-20 17:34:46.000 141 22475.04 172.15 41504.05 88888.00 2024-05-20 17:34:47.000 141 22475.04 172.16 41504.02 88888.00 2024-05-20 17:34:48.000 141 22475.04 172.19 41504.03 88888.00 2024-05-20 17:34:49.000 141 22475.02 172.21 41504.06 88888.00 2024-05-20 17:34:50.000 141 22474.97 172.15 41504.04 47580.56 2024-05-20 17:34:51.000 141 22474.92 172.08 41503.99 88888.00 2024-05-20 17:34:52.000 141 22474.90 172.07 41503.95 88888.00 2024-05-20 17:34:53.000 141 22474.88 172.10 41503.89 88888.00 2024-05-20 17:34:54.000 141 22474.94 172.14 41503.86 88888.00 2024-05-20 17:34:55.000 141 22475.05 172.19 41503.94 47580.58 2024-05-20 17:34:56.000 141 22475.09 172.22 41504.01 88888.00 2024-05-20 17:34:57.000 141 22475.08 172.22 41504.02 88888.00 2024-05-20 17:34:58.000 141 22475.08 172.25 41503.98 88888.00 2024-05-20 17:34:59.000 141 22475.09 172.29 41503.96 88888.00 2024-05-20 17:35:00.000 141 22475.09 172.30 41503.99 47580.57 2024-05-20 17:35:01.000 141 22475.08 172.24 41504.03 88888.00 2024-05-20 17:35:02.000 141 22475.07 172.18 41504.04 88888.00 2024-05-20 17:35:03.000 141 22475.03 172.19 41503.98 88888.00 2024-05-20 17:35:04.000 141 22475.03 172.24 41503.93 88888.00 2024-05-20 17:35:05.000 141 22475.09 172.26 41503.94 47580.64 2024-05-20 17:35:06.000 141 22475.09 172.25 41503.96 88888.00 2024-05-20 17:35:07.000 141 22475.03 172.23 41503.90 88888.00 2024-05-20 17:35:08.000 141 22475.03 172.23 41503.86 88888.00 2024-05-20 17:35:09.000 141 22475.08 172.27 41503.86 88888.00 2024-05-20 17:35:10.000 141 22475.11 172.25 41503.86 47580.63 2024-05-20 17:35:11.000 141 22475.12 172.20 41503.87 88888.00 2024-05-20 17:35:12.000 141 22475.13 172.21 41503.93 88888.00 2024-05-20 17:35:13.000 141 22475.13 172.22 41504.04 88888.00 2024-05-20 17:35:14.000 141 22475.10 172.16 41504.11 88888.00 2024-05-20 17:35:15.000 141 22475.06 172.09 41504.09 47580.61 2024-05-20 17:35:16.000 141 22475.01 172.08 41504.04 88888.00 2024-05-20 17:35:17.000 141 22475.01 172.09 41504.00 88888.00 2024-05-20 17:35:18.000 141 22475.06 172.12 41504.01 88888.00 2024-05-20 17:35:19.000 141 22475.15 172.13 41504.06 88888.00 2024-05-20 17:35:20.000 141 22475.19 172.12 41504.04 47580.65 2024-05-20 17:35:21.000 141 22475.15 172.16 41503.97 88888.00 2024-05-20 17:35:22.000 141 22475.12 172.21 41503.95 88888.00 2024-05-20 17:35:23.000 141 22475.12 172.23 41503.97 88888.00 2024-05-20 17:35:24.000 141 22475.13 172.24 41503.96 88888.00 2024-05-20 17:35:25.000 141 22475.11 172.21 41503.96 47580.63 2024-05-20 17:35:26.000 141 22475.10 172.13 41504.02 88888.00 2024-05-20 17:35:27.000 141 22475.12 172.09 41504.09 88888.00 2024-05-20 17:35:28.000 141 22475.13 172.08 41504.09 88888.00 2024-05-20 17:35:29.000 141 22475.12 172.06 41504.00 88888.00 2024-05-20 17:35:30.000 141 22475.09 172.09 41503.93 47580.64 2024-05-20 17:35:31.000 141 22475.07 172.11 41503.89 88888.00 2024-05-20 17:35:32.000 141 22475.09 172.08 41503.91 88888.00 2024-05-20 17:35:33.000 141 22475.12 172.06 41503.93 88888.00 2024-05-20 17:35:34.000 141 22475.10 172.09 41503.93 88888.00 2024-05-20 17:35:35.000 141 22475.10 172.15 41503.96 47580.66 2024-05-20 17:35:36.000 141 22475.17 172.20 41504.06 88888.00 2024-05-20 17:35:37.000 141 22475.24 172.24 41504.14 88888.00 2024-05-20 17:35:38.000 141 22475.25 172.24 41504.15 88888.00 2024-05-20 17:35:39.000 141 22475.24 172.17 41504.15 88888.00 2024-05-20 17:35:40.000 141 22475.24 172.12 41504.14 47580.64 2024-05-20 17:35:41.000 141 22475.23 172.13 41504.11 88888.00 2024-05-20 17:35:42.000 141 22475.20 172.18 41504.07 88888.00 2024-05-20 17:35:43.000 141 22475.18 172.19 41504.02 88888.00 2024-05-20 17:35:44.000 141 22475.15 172.22 41504.03 88888.00 2024-05-20 17:35:45.000 141 22475.11 172.31 41504.08 47580.64 2024-05-20 17:35:46.000 141 22475.10 172.39 41504.11 88888.00 2024-05-20 17:35:47.000 141 22475.12 172.36 41504.11 88888.00 2024-05-20 17:35:48.000 141 22475.08 172.26 41504.01 88888.00 2024-05-20 17:35:49.000 141 22474.99 172.16 41503.87 88888.00 2024-05-20 17:35:50.000 141 22474.95 172.16 41503.85 47580.54 2024-05-20 17:35:51.000 141 22474.99 172.24 41503.94 88888.00 2024-05-20 17:35:52.000 141 22475.04 172.28 41503.98 88888.00 2024-05-20 17:35:53.000 141 22475.09 172.27 41503.92 88888.00 2024-05-20 17:35:54.000 141 22475.13 172.28 41503.89 88888.00 2024-05-20 17:35:55.000 141 22475.15 172.31 41503.94 47580.62 2024-05-20 17:35:56.000 141 22475.17 172.31 41503.98 88888.00 2024-05-20 17:35:57.000 141 22475.18 172.25 41503.94 88888.00 2024-05-20 17:35:58.000 141 22475.16 172.20 41503.91 88888.00 2024-05-20 17:35:59.000 141 22475.17 172.24 41503.94 88888.00 2024-05-20 17:36:00.000 141 22475.19 172.31 41503.96 47580.59 2024-05-20 17:36:01.000 141 22475.18 172.31 41503.94 88888.00 2024-05-20 17:36:02.000 141 22475.15 172.30 41503.94 88888.00 2024-05-20 17:36:03.000 141 22475.11 172.29 41503.98 88888.00 2024-05-20 17:36:04.000 141 22475.08 172.23 41503.98 88888.00 2024-05-20 17:36:05.000 141 22475.06 172.14 41503.94 47580.62 2024-05-20 17:36:06.000 141 22475.00 172.12 41503.89 88888.00 2024-05-20 17:36:07.000 141 22474.95 172.15 41503.90 88888.00 2024-05-20 17:36:08.000 141 22474.94 172.16 41503.91 88888.00 2024-05-20 17:36:09.000 141 22474.94 172.16 41503.89 88888.00 2024-05-20 17:36:10.000 141 22474.97 172.20 41503.88 47580.55 2024-05-20 17:36:11.000 141 22475.02 172.25 41503.93 88888.00 2024-05-20 17:36:12.000 141 22475.03 172.28 41503.99 88888.00 2024-05-20 17:36:13.000 141 22474.99 172.28 41503.96 88888.00 2024-05-20 17:36:14.000 141 22474.96 172.24 41503.87 88888.00 2024-05-20 17:36:15.000 141 22474.95 172.17 41503.83 47580.56 2024-05-20 17:36:16.000 141 22474.96 172.11 41503.85 88888.00 2024-05-20 17:36:17.000 141 22474.99 172.11 41503.85 88888.00 2024-05-20 17:36:18.000 141 22475.01 172.16 41503.87 88888.00 2024-05-20 17:36:19.000 141 22475.02 172.24 41503.93 88888.00 2024-05-20 17:36:20.000 141 22475.01 172.27 41503.94 47580.57 2024-05-20 17:36:21.000 141 22475.00 172.25 41503.86 88888.00 2024-05-20 17:36:22.000 141 22475.03 172.25 41503.82 88888.00 2024-05-20 17:36:23.000 141 22475.00 172.26 41503.78 88888.00 2024-05-20 17:36:24.000 141 22474.97 172.24 41503.73 88888.00 2024-05-20 17:36:25.000 141 22474.99 172.23 41503.77 47580.57 2024-05-20 17:36:26.000 141 22475.05 172.24 41503.86 88888.00 2024-05-20 17:36:27.000 141 22475.07 172.24 41503.92 88888.00 2024-05-20 17:36:28.000 141 22475.08 172.27 41503.95 88888.00 2024-05-20 17:36:29.000 141 22475.11 172.26 41503.95 88888.00 2024-05-20 17:36:30.000 141 22475.13 172.21 41503.91 47580.57 2024-05-20 17:36:31.000 141 22475.10 172.20 41503.90 88888.00 2024-05-20 17:36:32.000 141 22475.03 172.24 41503.88 88888.00 2024-05-20 17:36:33.000 141 22474.96 172.26 41503.87 88888.00 2024-05-20 17:36:34.000 141 22474.94 172.28 41503.91 88888.00 2024-05-20 17:36:35.000 141 22474.95 172.34 41503.94 47580.53 2024-05-20 17:36:36.000 141 22474.95 172.40 41503.91 88888.00 2024-05-20 17:36:37.000 141 22474.97 172.41 41503.87 88888.00 2024-05-20 17:36:38.000 141 22475.00 172.35 41503.86 88888.00 2024-05-20 17:36:39.000 141 22474.99 172.28 41503.82 88888.00 2024-05-20 17:36:40.000 141 22474.97 172.24 41503.83 47580.55 2024-05-20 17:36:41.000 141 22474.98 172.25 41503.93 88888.00 2024-05-20 17:36:42.000 141 22475.01 172.30 41504.01 88888.00 2024-05-20 17:36:43.000 141 22474.98 172.30 41503.99 88888.00 2024-05-20 17:36:44.000 141 22474.88 172.29 41503.96 88888.00 2024-05-20 17:36:45.000 141 22474.84 172.33 41504.02 47580.52 2024-05-20 17:36:46.000 141 22474.88 172.37 41504.12 88888.00 2024-05-20 17:36:47.000 141 22474.92 172.37 41504.15 88888.00 2024-05-20 17:36:48.000 141 22474.94 172.37 41504.14 88888.00 2024-05-20 17:36:49.000 141 22474.94 172.36 41504.12 88888.00 2024-05-20 17:36:50.000 141 22474.95 172.36 41504.09 47580.48 2024-05-20 17:36:51.000 141 22474.94 172.39 41504.06 88888.00 2024-05-20 17:36:52.000 141 22474.89 172.41 41504.02 88888.00 2024-05-20 17:36:53.000 141 22474.83 172.42 41504.03 88888.00 2024-05-20 17:36:54.000 141 22474.82 172.41 41504.11 88888.00 2024-05-20 17:36:55.000 141 22474.85 172.42 41504.16 47580.49 2024-05-20 17:36:56.000 141 22474.83 172.44 41504.14 88888.00 2024-05-20 17:36:57.000 141 22474.82 172.41 41504.06 88888.00 2024-05-20 17:36:58.000 141 22474.85 172.39 41504.00 88888.00 2024-05-20 17:36:59.000 141 22474.86 172.45 41504.02 88888.00 2024-05-20 17:37:00.000 141 22474.84 172.50 41504.04 47580.49 2024-05-20 17:37:01.000 141 22474.85 172.48 41504.05 88888.00 2024-05-20 17:37:02.000 141 22474.86 172.46 41504.06 88888.00 2024-05-20 17:37:03.000 141 22474.83 172.49 41504.07 88888.00 2024-05-20 17:37:04.000 141 22474.78 172.51 41504.07 88888.00 2024-05-20 17:37:05.000 141 22474.77 172.50 41504.07 47580.50 2024-05-20 17:37:06.000 141 22474.83 172.46 41504.09 88888.00 2024-05-20 17:37:07.000 141 22474.91 172.44 41504.14 88888.00 2024-05-20 17:37:08.000 141 22474.93 172.41 41504.16 88888.00 2024-05-20 17:37:09.000 141 22474.88 172.37 41504.10 88888.00 2024-05-20 17:37:10.000 141 22474.82 172.35 41504.05 47580.46 2024-05-20 17:37:11.000 141 22474.78 172.36 41504.02 88888.00 2024-05-20 17:37:12.000 141 22474.74 172.37 41503.98 88888.00 2024-05-20 17:37:13.000 141 22474.72 172.39 41503.94 88888.00 2024-05-20 17:37:14.000 141 22474.76 172.43 41503.93 88888.00 2024-05-20 17:37:15.000 141 22474.78 172.47 41503.95 47580.46 2024-05-20 17:37:16.000 141 22474.73 172.51 41504.00 88888.00 2024-05-20 17:37:17.000 141 22474.65 172.52 41504.04 88888.00 2024-05-20 17:37:18.000 141 22474.65 172.47 41504.04 88888.00 2024-05-20 17:37:19.000 141 22474.69 172.44 41504.03 88888.00 2024-05-20 17:37:20.000 141 22474.67 172.46 41504.02 47580.45 2024-05-20 17:37:21.000 141 22474.61 172.46 41504.00 88888.00 2024-05-20 17:37:22.000 141 22474.61 172.44 41503.99 88888.00 2024-05-20 17:37:23.000 141 22474.67 172.46 41504.04 88888.00 2024-05-20 17:37:24.000 141 22474.74 172.48 41504.09 88888.00 2024-05-20 17:37:25.000 141 22474.80 172.49 41504.09 47580.44 2024-05-20 17:37:26.000 141 22474.84 172.52 41504.06 88888.00 2024-05-20 17:37:27.000 141 22474.87 172.52 41504.03 88888.00 2024-05-20 17:37:28.000 141 22474.85 172.43 41503.94 88888.00 2024-05-20 17:37:29.000 141 22474.81 172.35 41503.87 88888.00 2024-05-20 17:37:30.000 141 22474.77 172.36 41503.87 47580.47 2024-05-20 17:37:31.000 141 22474.77 172.43 41503.90 88888.00 2024-05-20 17:37:32.000 141 22474.78 172.49 41503.93 88888.00 2024-05-20 17:37:33.000 141 22474.75 172.54 41503.95 88888.00 2024-05-20 17:37:34.000 141 22474.70 172.57 41503.93 88888.00 2024-05-20 17:37:35.000 141 22474.66 172.59 41503.91 47580.43 2024-05-20 17:37:36.000 141 22474.62 172.57 41503.90 88888.00 2024-05-20 17:37:37.000 141 22474.59 172.53 41503.89 88888.00 2024-05-20 17:37:38.000 141 22474.58 172.49 41503.88 88888.00 2024-05-20 17:37:39.000 141 22474.60 172.46 41503.88 88888.00 2024-05-20 17:37:40.000 141 22474.61 172.48 41503.90 47580.45 2024-05-20 17:37:41.000 141 22474.62 172.54 41503.98 88888.00 2024-05-20 17:37:42.000 141 22474.62 172.59 41504.05 88888.00 2024-05-20 17:37:43.000 141 22474.62 172.62 41504.04 88888.00 2024-05-20 17:37:44.000 141 22474.65 172.62 41503.97 88888.00 2024-05-20 17:37:45.000 141 22474.71 172.59 41503.93 47580.43 2024-05-20 17:37:46.000 141 22474.71 172.56 41503.94 88888.00 2024-05-20 17:37:47.000 141 22474.66 172.56 41503.96 88888.00 2024-05-20 17:37:48.000 141 22474.64 172.60 41503.95 88888.00 2024-05-20 17:37:49.000 141 22474.66 172.64 41503.98 88888.00 2024-05-20 17:37:50.000 141 22474.68 172.67 41504.03 47580.44 2024-05-20 17:37:51.000 141 22474.71 172.66 41504.09 88888.00 2024-05-20 17:37:52.000 141 22474.74 172.63 41504.09 88888.00 2024-05-20 17:37:53.000 141 22474.72 172.57 41503.99 88888.00 2024-05-20 17:37:54.000 141 22474.70 172.50 41503.93 88888.00 2024-05-20 17:37:55.000 141 22474.72 172.49 41503.97 47580.43 2024-05-20 17:37:56.000 141 22474.76 172.54 41504.01 88888.00 2024-05-20 17:37:57.000 141 22474.79 172.62 41503.96 88888.00 2024-05-20 17:37:58.000 141 22474.77 172.63 41503.89 88888.00 2024-05-20 17:37:59.000 141 22474.72 172.59 41503.85 88888.00 2024-05-20 17:38:00.000 141 22474.68 172.62 41503.84 47580.39 2024-05-20 17:38:01.000 141 22474.66 172.65 41503.87 88888.00 2024-05-20 17:38:02.000 141 22474.61 172.64 41503.89 88888.00 2024-05-20 17:38:03.000 141 22474.57 172.66 41503.87 88888.00 2024-05-20 17:38:04.000 141 22474.60 172.69 41503.85 88888.00 2024-05-20 17:38:05.000 141 22474.67 172.65 41503.84 47580.41 2024-05-20 17:38:06.000 141 22474.68 172.63 41503.82 88888.00 2024-05-20 17:38:07.000 141 22474.66 172.70 41503.85 88888.00 2024-05-20 17:38:08.000 141 22474.67 172.79 41503.92 88888.00 2024-05-20 17:38:09.000 141 22474.68 172.80 41503.92 88888.00 2024-05-20 17:38:10.000 141 22474.64 172.76 41503.89 47580.40 2024-05-20 17:38:11.000 141 22474.60 172.74 41503.91 88888.00 2024-05-20 17:38:12.000 141 22474.60 172.69 41503.91 88888.00 2024-05-20 17:38:13.000 141 22474.64 172.63 41503.89 88888.00 2024-05-20 17:38:14.000 141 22474.67 172.62 41503.94 88888.00 2024-05-20 17:38:15.000 141 22474.65 172.64 41503.95 47580.40 2024-05-20 17:38:16.000 141 22474.56 172.64 41503.83 88888.00 2024-05-20 17:38:17.000 141 22474.50 172.61 41503.73 88888.00 2024-05-20 17:38:18.000 141 22474.50 172.57 41503.77 88888.00 2024-05-20 17:38:19.000 141 22474.48 172.58 41503.85 88888.00 2024-05-20 17:38:20.000 141 22474.44 172.61 41503.89 47580.38 2024-05-20 17:38:21.000 141 22474.44 172.61 41503.92 88888.00 2024-05-20 17:38:22.000 141 22474.51 172.65 41503.94 88888.00 2024-05-20 17:38:23.000 141 22474.58 172.74 41503.96 88888.00 2024-05-20 17:38:24.000 141 22474.61 172.78 41503.92 88888.00 2024-05-20 17:38:25.000 141 22474.65 172.73 41503.85 47580.39 2024-05-20 17:38:26.000 141 22474.67 172.66 41503.82 88888.00 2024-05-20 17:38:27.000 141 22474.66 172.62 41503.83 88888.00 2024-05-20 17:38:28.000 141 22474.63 172.60 41503.81 88888.00 2024-05-20 17:38:29.000 141 22474.61 172.62 41503.76 88888.00 2024-05-20 17:38:30.000 141 22474.67 172.69 41503.77 47580.42 2024-05-20 17:38:31.000 141 22474.75 172.72 41503.82 88888.00 2024-05-20 17:38:32.000 141 22474.79 172.70 41503.82 88888.00 2024-05-20 17:38:33.000 141 22474.81 172.71 41503.80 88888.00 2024-05-20 17:38:34.000 141 22474.79 172.69 41503.75 88888.00 2024-05-20 17:38:35.000 141 22474.70 172.62 41503.67 47580.38 2024-05-20 17:38:36.000 141 22474.60 172.60 41503.62 88888.00 2024-05-20 17:38:37.000 141 22474.60 172.64 41503.64 88888.00 2024-05-20 17:38:38.000 141 22474.62 172.63 41503.68 88888.00 2024-05-20 17:38:39.000 141 22474.62 172.60 41503.70 88888.00 2024-05-20 17:38:40.000 141 22474.61 172.61 41503.76 47580.37 2024-05-20 17:38:41.000 141 22474.59 172.65 41503.82 88888.00 2024-05-20 17:38:42.000 141 22474.54 172.66 41503.81 88888.00 2024-05-20 17:38:43.000 141 22474.49 172.64 41503.77 88888.00 2024-05-20 17:38:44.000 141 22474.50 172.59 41503.76 88888.00 2024-05-20 17:38:45.000 141 22474.54 172.59 41503.77 47580.43 2024-05-20 17:38:46.000 141 22474.56 172.65 41503.70 88888.00 2024-05-20 17:38:47.000 141 22474.58 172.70 41503.63 88888.00 2024-05-20 17:38:48.000 141 22474.61 172.73 41503.61 88888.00 2024-05-20 17:38:49.000 141 22474.60 172.77 41503.61 88888.00 2024-05-20 17:38:50.000 141 22474.61 172.80 41503.62 47580.41 2024-05-20 17:38:51.000 141 22474.67 172.79 41503.66 88888.00 2024-05-20 17:38:52.000 141 22474.67 172.75 41503.69 88888.00 2024-05-20 17:38:53.000 141 22474.60 172.70 41503.71 88888.00 2024-05-20 17:38:54.000 141 22474.56 172.68 41503.72 88888.00 2024-05-20 17:38:55.000 141 22474.55 172.74 41503.76 47580.43 2024-05-20 17:38:56.000 141 22474.55 172.78 41503.81 88888.00 2024-05-20 17:38:57.000 141 22474.56 172.78 41503.88 88888.00 2024-05-20 17:38:58.000 141 22474.58 172.79 41503.91 88888.00 2024-05-20 17:38:59.000 141 22474.58 172.78 41503.88 88888.00 2024-05-20 17:39:00.000 141 22474.56 172.74 41503.83 47580.38 2024-05-20 17:39:01.000 141 22474.53 172.74 41503.84 88888.00 2024-05-20 17:39:02.000 141 22474.48 172.78 41503.91 88888.00 2024-05-20 17:39:03.000 141 22474.46 172.82 41503.99 88888.00 2024-05-20 17:39:04.000 141 22474.48 172.86 41503.93 88888.00 2024-05-20 17:39:05.000 141 22474.50 172.89 41503.81 47580.39 2024-05-20 17:39:06.000 141 22474.51 172.91 41503.79 88888.00 2024-05-20 17:39:07.000 141 22474.52 172.91 41503.84 88888.00 2024-05-20 17:39:08.000 141 22474.50 172.84 41503.83 88888.00 2024-05-20 17:39:09.000 141 22474.45 172.78 41503.81 88888.00 2024-05-20 17:39:10.000 141 22474.45 172.81 41503.87 47580.35 2024-05-20 17:39:11.000 141 22474.49 172.81 41503.96 88888.00 2024-05-20 17:39:12.000 141 22474.51 172.80 41503.98 88888.00 2024-05-20 17:39:13.000 141 22474.47 172.87 41503.89 88888.00 2024-05-20 17:39:14.000 141 22474.40 172.91 41503.84 88888.00 2024-05-20 17:39:15.000 141 22474.34 172.85 41503.83 47580.28 2024-05-20 17:39:16.000 141 22474.30 172.79 41503.80 88888.00 2024-05-20 17:39:17.000 141 22474.28 172.80 41503.78 88888.00 2024-05-20 17:39:18.000 141 22474.30 172.82 41503.83 88888.00 2024-05-20 17:39:19.000 141 22474.34 172.83 41503.87 88888.00 2024-05-20 17:39:20.000 141 22474.40 172.84 41503.83 47580.28 2024-05-20 17:39:21.000 141 22474.44 172.86 41503.82 88888.00 2024-05-20 17:39:22.000 141 22474.44 172.90 41503.86 88888.00 2024-05-20 17:39:23.000 141 22474.45 172.93 41503.89 88888.00 2024-05-20 17:39:24.000 141 22474.46 172.97 41503.86 88888.00 2024-05-20 17:39:25.000 141 22474.43 172.96 41503.78 47580.35 2024-05-20 17:39:26.000 141 22474.41 172.90 41503.72 88888.00 2024-05-20 17:39:27.000 141 22474.38 172.88 41503.73 88888.00 2024-05-20 17:39:28.000 141 22474.37 172.90 41503.81 88888.00 2024-05-20 17:39:29.000 141 22474.43 172.91 41503.93 88888.00 2024-05-20 17:39:30.000 141 22474.47 172.91 41504.00 47580.32 2024-05-20 17:39:31.000 141 22474.43 172.90 41503.98 88888.00 2024-05-20 17:39:32.000 141 22474.38 172.88 41503.94 88888.00 2024-05-20 17:39:33.000 141 22474.38 172.89 41503.93 88888.00 2024-05-20 17:39:34.000 141 22474.39 172.88 41503.91 88888.00 2024-05-20 17:39:35.000 141 22474.38 172.88 41503.91 47580.25 2024-05-20 17:39:36.000 141 22474.39 172.90 41503.98 88888.00 2024-05-20 17:39:37.000 141 22474.44 172.90 41504.03 88888.00 2024-05-20 17:39:38.000 141 22474.46 172.87 41503.98 88888.00 2024-05-20 17:39:39.000 141 22474.44 172.88 41503.89 88888.00 2024-05-20 17:39:40.000 141 22474.45 172.93 41503.91 47580.27 2024-05-20 17:39:41.000 141 22474.49 172.98 41504.00 88888.00 2024-05-20 17:39:42.000 141 22474.52 172.97 41504.02 88888.00 2024-05-20 17:39:43.000 141 22474.54 172.90 41503.97 88888.00 2024-05-20 17:39:44.000 141 22474.56 172.84 41503.89 88888.00 2024-05-20 17:39:45.000 141 22474.59 172.83 41503.87 47580.27 2024-05-20 17:39:46.000 141 22474.59 172.84 41503.93 88888.00 2024-05-20 17:39:47.000 141 22474.58 172.85 41503.97 88888.00 2024-05-20 17:39:48.000 141 22474.60 172.88 41504.00 88888.00 2024-05-20 17:39:49.000 141 22474.64 172.90 41504.05 88888.00 2024-05-20 17:39:50.000 141 22474.62 172.88 41504.06 47580.28 2024-05-20 17:39:51.000 141 22474.53 172.84 41503.98 88888.00 2024-05-20 17:39:52.000 141 22474.44 172.82 41503.87 88888.00 2024-05-20 17:39:53.000 141 22474.40 172.85 41503.81 88888.00 2024-05-20 17:39:54.000 141 22474.38 172.91 41503.83 88888.00 2024-05-20 17:39:55.000 141 22474.33 172.92 41503.86 47580.23 2024-05-20 17:39:56.000 141 22474.28 172.91 41503.85 88888.00 2024-05-20 17:39:57.000 141 22474.28 172.90 41503.82 88888.00 2024-05-20 17:39:58.000 141 22474.30 172.84 41503.81 88888.00 2024-05-20 17:39:59.000 141 22474.27 172.77 41503.79 88888.00 2024-05-20 17:40:00.000 141 22474.24 172.78 41503.75 47580.19 2024-05-20 17:40:01.000 141 22474.25 172.84 41503.71 88888.00 2024-05-20 17:40:02.000 141 22474.30 172.89 41503.69 88888.00 2024-05-20 17:40:03.000 141 22474.32 172.91 41503.72 88888.00 2024-05-20 17:40:04.000 141 22474.28 172.91 41503.77 88888.00 2024-05-20 17:40:05.000 141 22474.27 172.88 41503.75 47580.23 2024-05-20 17:40:06.000 141 22474.33 172.85 41503.69 88888.00 2024-05-20 17:40:07.000 141 22474.37 172.86 41503.68 88888.00 2024-05-20 17:40:08.000 141 22474.35 172.92 41503.69 88888.00 2024-05-20 17:40:09.000 141 22474.34 172.96 41503.71 88888.00 2024-05-20 17:40:10.000 141 22474.33 172.96 41503.76 47580.20 2024-05-20 17:40:11.000 141 22474.32 172.97 41503.81 88888.00 2024-05-20 17:40:12.000 141 22474.29 172.94 41503.80 88888.00 2024-05-20 17:40:13.000 141 22474.28 172.88 41503.81 88888.00 2024-05-20 17:40:14.000 141 22474.31 172.85 41503.84 88888.00 2024-05-20 17:40:15.000 141 22474.28 172.90 41503.81 47580.19 2024-05-20 17:40:16.000 141 22474.27 172.92 41503.70 88888.00 2024-05-20 17:40:17.000 141 22474.31 172.90 41503.67 88888.00 2024-05-20 17:40:18.000 141 22474.30 172.88 41503.73 88888.00 2024-05-20 17:40:19.000 141 22474.23 172.91 41503.82 88888.00 2024-05-20 17:40:20.000 141 22474.19 172.95 41503.91 47580.18 2024-05-20 17:40:21.000 141 22474.23 172.96 41503.91 88888.00 2024-05-20 17:40:22.000 141 22474.28 172.95 41503.82 88888.00 2024-05-20 17:40:23.000 141 22474.29 172.95 41503.71 88888.00 2024-05-20 17:40:24.000 141 22474.25 172.91 41503.66 88888.00 2024-05-20 17:40:25.000 141 22474.22 172.85 41503.67 47580.18 2024-05-20 17:40:26.000 141 22474.26 172.86 41503.73 88888.00 2024-05-20 17:40:27.000 141 22474.31 172.93 41503.83 88888.00 2024-05-20 17:40:28.000 141 22474.32 172.97 41503.96 88888.00 2024-05-20 17:40:29.000 141 22474.32 172.91 41504.02 88888.00 2024-05-20 17:40:30.000 141 22474.26 172.86 41503.98 47580.15 2024-05-20 17:40:31.000 141 22474.14 172.88 41503.93 88888.00 2024-05-20 17:40:32.000 141 22474.06 172.94 41503.89 88888.00 2024-05-20 17:40:33.000 141 22474.07 172.98 41503.91 88888.00 2024-05-20 17:40:34.000 141 22474.14 172.95 41503.97 88888.00 2024-05-20 17:40:35.000 141 22474.18 172.97 41503.99 47580.12 2024-05-20 17:40:36.000 141 22474.19 173.03 41504.01 88888.00 2024-05-20 17:40:37.000 141 22474.18 173.04 41504.02 88888.00 2024-05-20 17:40:38.000 141 22474.16 172.98 41504.02 88888.00 2024-05-20 17:40:39.000 141 22474.15 172.94 41504.00 88888.00 2024-05-20 17:40:40.000 141 22474.14 172.96 41503.94 47580.13 2024-05-20 17:40:41.000 141 22474.15 173.02 41503.94 88888.00 2024-05-20 17:40:42.000 141 22474.18 173.05 41503.99 88888.00 2024-05-20 17:40:43.000 141 22474.20 173.03 41504.02 88888.00 2024-05-20 17:40:44.000 141 22474.22 173.01 41503.98 88888.00 2024-05-20 17:40:45.000 141 22474.19 173.06 41503.90 47580.08 2024-05-20 17:40:46.000 141 22474.12 173.07 41503.81 88888.00 2024-05-20 17:40:47.000 141 22474.08 173.02 41503.77 88888.00 2024-05-20 17:40:48.000 141 22474.11 173.02 41503.81 88888.00 2024-05-20 17:40:49.000 141 22474.14 173.06 41503.86 88888.00 2024-05-20 17:40:50.000 141 22474.12 173.04 41503.88 47580.07 2024-05-20 17:40:51.000 141 22474.12 173.02 41503.93 88888.00 2024-05-20 17:40:52.000 141 22474.16 173.03 41503.97 88888.00 2024-05-20 17:40:53.000 141 22474.15 173.05 41503.91 88888.00 2024-05-20 17:40:54.000 141 22474.12 173.03 41503.82 88888.00 2024-05-20 17:40:55.000 141 22474.13 173.00 41503.82 47580.06 2024-05-20 17:40:56.000 141 22474.13 172.99 41503.86 88888.00 2024-05-20 17:40:57.000 141 22474.09 172.99 41503.85 88888.00 2024-05-20 17:40:58.000 141 22474.07 173.05 41503.86 88888.00 2024-05-20 17:40:59.000 141 22474.07 173.12 41503.88 88888.00 2024-05-20 17:41:00.000 141 22474.09 173.18 41503.88 47580.07 2024-05-20 17:41:01.000 141 22474.10 173.22 41503.86 88888.00 2024-05-20 17:41:02.000 141 22474.09 173.18 41503.83 88888.00 2024-05-20 17:41:03.000 141 22474.11 173.11 41503.83 88888.00 2024-05-20 17:41:04.000 141 22474.11 173.09 41503.85 88888.00 2024-05-20 17:41:05.000 141 22474.06 173.12 41503.84 47580.04 2024-05-20 17:41:06.000 141 22473.98 173.14 41503.79 88888.00 2024-05-20 17:41:07.000 141 22473.92 173.10 41503.68 88888.00 2024-05-20 17:41:08.000 141 22473.92 173.05 41503.63 88888.00 2024-05-20 17:41:09.000 141 22473.94 173.07 41503.67 88888.00 2024-05-20 17:41:10.000 141 22473.92 173.07 41503.71 47580.05 2024-05-20 17:41:11.000 141 22473.94 173.07 41503.77 88888.00 2024-05-20 17:41:12.000 141 22474.02 173.10 41503.81 88888.00 2024-05-20 17:41:13.000 141 22474.12 173.13 41503.83 88888.00 2024-05-20 17:41:14.000 141 22474.13 173.14 41503.85 88888.00 2024-05-20 17:41:15.000 141 22474.10 173.11 41503.87 47580.03 2024-05-20 17:41:16.000 141 22474.09 173.07 41503.89 88888.00 2024-05-20 17:41:17.000 141 22474.11 173.06 41503.89 88888.00 2024-05-20 17:41:18.000 141 22474.08 173.07 41503.83 88888.00 2024-05-20 17:41:19.000 141 22474.02 173.09 41503.72 88888.00 2024-05-20 17:41:20.000 141 22474.00 173.11 41503.69 47579.99 2024-05-20 17:41:21.000 141 22474.03 173.10 41503.70 88888.00 2024-05-20 17:41:22.000 141 22474.02 173.09 41503.69 88888.00 2024-05-20 17:41:23.000 141 22473.97 173.07 41503.67 88888.00 2024-05-20 17:41:24.000 141 22473.92 173.06 41503.71 88888.00 2024-05-20 17:41:25.000 141 22473.90 173.07 41503.76 47580.01 2024-05-20 17:41:26.000 141 22473.90 173.07 41503.76 88888.00 2024-05-20 17:41:27.000 141 22473.89 173.01 41503.74 88888.00 2024-05-20 17:41:28.000 141 22473.88 172.99 41503.76 88888.00 2024-05-20 17:41:29.000 141 22473.88 173.00 41503.82 88888.00 2024-05-20 17:41:30.000 141 22473.86 172.99 41503.84 47579.98 2024-05-20 17:41:31.000 141 22473.86 172.99 41503.80 88888.00 2024-05-20 17:41:32.000 141 22473.90 173.00 41503.74 88888.00 2024-05-20 17:41:33.000 141 22473.92 173.03 41503.71 88888.00 2024-05-20 17:41:34.000 141 22473.88 173.03 41503.73 88888.00 2024-05-20 17:41:35.000 141 22473.85 173.03 41503.79 47580.00 2024-05-20 17:41:36.000 141 22473.90 173.07 41503.87 88888.00 2024-05-20 17:41:37.000 141 22473.94 173.10 41503.87 88888.00 2024-05-20 17:41:38.000 141 22473.95 173.08 41503.87 88888.00 2024-05-20 17:41:39.000 141 22473.95 173.08 41503.91 88888.00 2024-05-20 17:41:40.000 141 22473.94 173.15 41503.90 47579.97 2024-05-20 17:41:41.000 141 22473.99 173.20 41503.85 88888.00 2024-05-20 17:41:42.000 141 22474.04 173.20 41503.82 88888.00 2024-05-20 17:41:43.000 141 22474.02 173.14 41503.84 88888.00 2024-05-20 17:41:44.000 141 22473.96 173.07 41503.89 88888.00 2024-05-20 17:41:45.000 141 22473.89 173.05 41503.93 47579.96 2024-05-20 17:41:46.000 141 22473.83 173.06 41503.87 88888.00 2024-05-20 17:41:47.000 141 22473.81 173.09 41503.80 88888.00 2024-05-20 17:41:48.000 141 22473.83 173.15 41503.82 88888.00 2024-05-20 17:41:49.000 141 22473.91 173.16 41503.88 88888.00 2024-05-20 17:41:50.000 141 22473.95 173.16 41503.88 47579.96 2024-05-20 17:41:51.000 141 22473.94 173.16 41503.81 88888.00 2024-05-20 17:41:52.000 141 22473.90 173.16 41503.79 88888.00 2024-05-20 17:41:53.000 141 22473.87 173.20 41503.79 88888.00 2024-05-20 17:41:54.000 141 22473.82 173.21 41503.73 88888.00 2024-05-20 17:41:55.000 141 22473.79 173.18 41503.66 47579.97 2024-05-20 17:41:56.000 141 22473.82 173.18 41503.62 88888.00 2024-05-20 17:41:57.000 141 22473.85 173.19 41503.64 88888.00 2024-05-20 17:41:58.000 141 22473.83 173.15 41503.71 88888.00 2024-05-20 17:41:59.000 141 22473.82 173.08 41503.80 88888.00 2024-05-20 17:42:00.000 141 22473.83 173.04 41503.81 47579.96 2024-05-20 17:42:01.000 141 22473.81 173.05 41503.73 88888.00 2024-05-20 17:42:02.000 141 22473.77 173.08 41503.66 88888.00 2024-05-20 17:42:03.000 141 22473.74 173.08 41503.60 88888.00 2024-05-20 17:42:04.000 141 22473.74 173.06 41503.56 88888.00 2024-05-20 17:42:05.000 141 22473.77 173.00 41503.53 47579.97 2024-05-20 17:42:06.000 141 22473.81 172.97 41503.50 88888.00 2024-05-20 17:42:07.000 141 22473.87 173.00 41503.54 88888.00 2024-05-20 17:42:08.000 141 22473.93 173.08 41503.66 88888.00 2024-05-20 17:42:09.000 141 22473.93 173.14 41503.75 88888.00 2024-05-20 17:42:10.000 141 22473.88 173.15 41503.73 47579.96 2024-05-20 17:42:11.000 141 22473.86 173.11 41503.69 88888.00 2024-05-20 17:42:12.000 141 22473.87 173.10 41503.71 88888.00 2024-05-20 17:42:13.000 141 22473.89 173.14 41503.75 88888.00 2024-05-20 17:42:14.000 141 22473.93 173.18 41503.79 88888.00 2024-05-20 17:42:15.000 141 22473.97 173.16 41503.79 47580.01 2024-05-20 17:42:16.000 141 22474.00 173.20 41503.82 88888.00 2024-05-20 17:42:17.000 141 22474.03 173.27 41503.87 88888.00 2024-05-20 17:42:18.000 141 22474.05 173.27 41503.89 88888.00 2024-05-20 17:42:19.000 141 22474.04 173.21 41503.83 88888.00 2024-05-20 17:42:20.000 141 22474.00 173.14 41503.79 47579.97 2024-05-20 17:42:21.000 141 22473.98 173.08 41503.78 88888.00 2024-05-20 17:42:22.000 141 22474.00 173.02 41503.77 88888.00 2024-05-20 17:42:23.000 141 22474.03 173.03 41503.74 88888.00 2024-05-20 17:42:24.000 141 22474.02 173.09 41503.74 88888.00 2024-05-20 17:42:25.000 141 22473.99 173.13 41503.76 47579.97 2024-05-20 17:42:26.000 141 22474.01 173.18 41503.79 88888.00 2024-05-20 17:42:27.000 141 22474.03 173.18 41503.80 88888.00 2024-05-20 17:42:28.000 141 22474.09 173.15 41503.77 88888.00 2024-05-20 17:42:29.000 141 22474.16 173.15 41503.75 88888.00 2024-05-20 17:42:30.000 141 22474.16 173.14 41503.77 47579.97 2024-05-20 17:42:31.000 141 22474.13 173.12 41503.78 88888.00 2024-05-20 17:42:32.000 141 22474.11 173.12 41503.77 88888.00 2024-05-20 17:42:33.000 141 22474.09 173.12 41503.75 88888.00 2024-05-20 17:42:34.000 141 22474.08 173.12 41503.79 88888.00 2024-05-20 17:42:35.000 141 22474.09 173.13 41503.85 47579.97 2024-05-20 17:42:36.000 141 22474.09 173.13 41503.85 88888.00 2024-05-20 17:42:37.000 141 22474.06 173.16 41503.80 88888.00 2024-05-20 17:42:38.000 141 22474.07 173.19 41503.77 88888.00 2024-05-20 17:42:39.000 141 22474.06 173.17 41503.77 88888.00 2024-05-20 17:42:40.000 141 22474.03 173.15 41503.74 47579.96 2024-05-20 17:42:41.000 141 22474.02 173.15 41503.68 88888.00 2024-05-20 17:42:42.000 141 22474.02 173.15 41503.71 88888.00 2024-05-20 17:42:43.000 141 22474.05 173.19 41503.82 88888.00 2024-05-20 17:42:44.000 141 22474.10 173.20 41503.84 88888.00 2024-05-20 17:42:45.000 141 22474.09 173.16 41503.80 47579.99 2024-05-20 17:42:46.000 141 22474.00 173.13 41503.78 88888.00 2024-05-20 17:42:47.000 141 22473.94 173.14 41503.75 88888.00 2024-05-20 17:42:48.000 141 22473.99 173.08 41503.69 88888.00 2024-05-20 17:42:49.000 141 22474.03 173.02 41503.64 88888.00 2024-05-20 17:42:50.000 141 22474.01 173.06 41503.62 47579.96 2024-05-20 17:42:51.000 141 22473.96 173.14 41503.66 88888.00 2024-05-20 17:42:52.000 141 22473.93 173.18 41503.71 88888.00 2024-05-20 17:42:53.000 141 22473.91 173.19 41503.74 88888.00 2024-05-20 17:42:54.000 141 22473.94 173.21 41503.77 88888.00 2024-05-20 17:42:55.000 141 22474.00 173.20 41503.77 47579.95 2024-05-20 17:42:56.000 141 22474.00 173.17 41503.70 88888.00 2024-05-20 17:42:57.000 141 22473.97 173.16 41503.63 88888.00 2024-05-20 17:42:58.000 141 22473.93 173.17 41503.66 88888.00 2024-05-20 17:42:59.000 141 22473.94 173.15 41503.75 88888.00 2024-05-20 17:43:00.000 141 22473.97 173.13 41503.78 47579.95 2024-05-20 17:43:01.000 141 22473.99 173.15 41503.73 88888.00 2024-05-20 17:43:02.000 141 22473.95 173.16 41503.70 88888.00 2024-05-20 17:43:03.000 141 22473.93 173.16 41503.75 88888.00 2024-05-20 17:43:04.000 141 22473.95 173.20 41503.84 88888.00 2024-05-20 17:43:05.000 141 22473.97 173.25 41503.88 47579.97 2024-05-20 17:43:06.000 141 22473.97 173.23 41503.86 88888.00 2024-05-20 17:43:07.000 141 22473.98 173.15 41503.82 88888.00 2024-05-20 17:43:08.000 141 22474.00 173.08 41503.79 88888.00 2024-05-20 17:43:09.000 141 22473.99 173.07 41503.75 88888.00 2024-05-20 17:43:10.000 141 22473.97 173.14 41503.73 47579.98 2024-05-20 17:43:11.000 141 22473.95 173.21 41503.73 88888.00 2024-05-20 17:43:12.000 141 22473.94 173.21 41503.71 88888.00 2024-05-20 17:43:13.000 141 22473.94 173.22 41503.72 88888.00 2024-05-20 17:43:14.000 141 22473.94 173.28 41503.79 88888.00 2024-05-20 17:43:15.000 141 22473.94 173.30 41503.81 47579.96 2024-05-20 17:43:16.000 141 22473.94 173.24 41503.75 88888.00 2024-05-20 17:43:17.000 141 22473.95 173.17 41503.67 88888.00 2024-05-20 17:43:18.000 141 22473.93 173.16 41503.68 88888.00 2024-05-20 17:43:19.000 141 22473.88 173.19 41503.78 88888.00 2024-05-20 17:43:20.000 141 22473.85 173.17 41503.83 47579.92 2024-05-20 17:43:21.000 141 22473.84 173.12 41503.80 88888.00 2024-05-20 17:43:22.000 141 22473.82 173.11 41503.71 88888.00 2024-05-20 17:43:23.000 141 22473.84 173.15 41503.65 88888.00 2024-05-20 17:43:24.000 141 22473.90 173.17 41503.69 88888.00 2024-05-20 17:43:25.000 141 22473.92 173.14 41503.74 47579.92 2024-05-20 17:43:26.000 141 22473.92 173.12 41503.74 88888.00 2024-05-20 17:43:27.000 141 22473.92 173.19 41503.77 88888.00 2024-05-20 17:43:28.000 141 22473.90 173.24 41503.77 88888.00 2024-05-20 17:43:29.000 141 22473.82 173.16 41503.70 88888.00 2024-05-20 17:43:30.000 141 22473.79 173.12 41503.69 47579.91 2024-05-20 17:43:31.000 141 22473.84 173.19 41503.74 88888.00 2024-05-20 17:43:32.000 141 22473.88 173.20 41503.69 88888.00 2024-05-20 17:43:33.000 141 22473.86 173.18 41503.62 88888.00 2024-05-20 17:43:34.000 141 22473.83 173.18 41503.62 88888.00 2024-05-20 17:43:35.000 141 22473.78 173.13 41503.66 47579.91 2024-05-20 17:43:36.000 141 22473.76 173.07 41503.70 88888.00 2024-05-20 17:43:37.000 141 22473.81 173.06 41503.74 88888.00 2024-05-20 17:43:38.000 141 22473.88 173.12 41503.76 88888.00 2024-05-20 17:43:39.000 141 22473.89 173.18 41503.77 88888.00 2024-05-20 17:43:40.000 141 22473.87 173.17 41503.80 47579.86 2024-05-20 17:43:41.000 141 22473.90 173.14 41503.80 88888.00 2024-05-20 17:43:42.000 141 22473.93 173.11 41503.75 88888.00 2024-05-20 17:43:43.000 141 22473.95 173.09 41503.73 88888.00 2024-05-20 17:43:44.000 141 22473.96 173.08 41503.74 88888.00 2024-05-20 17:43:45.000 141 22473.93 173.08 41503.72 47579.92 2024-05-20 17:43:46.000 141 22473.91 173.06 41503.72 88888.00 2024-05-20 17:43:47.000 141 22473.90 173.07 41503.74 88888.00 2024-05-20 17:43:48.000 141 22473.88 173.11 41503.73 88888.00 2024-05-20 17:43:49.000 141 22473.87 173.13 41503.70 88888.00 2024-05-20 17:43:50.000 141 22473.88 173.12 41503.70 47579.95 2024-05-20 17:43:51.000 141 22473.90 173.10 41503.68 88888.00 2024-05-20 17:43:52.000 141 22473.90 173.10 41503.62 88888.00 2024-05-20 17:43:53.000 141 22473.90 173.11 41503.57 88888.00 2024-05-20 17:43:54.000 141 22473.90 173.13 41503.64 88888.00 2024-05-20 17:43:55.000 141 22473.84 173.16 41503.70 47579.92 2024-05-20 17:43:56.000 141 22473.78 173.18 41503.69 88888.00 2024-05-20 17:43:57.000 141 22473.78 173.18 41503.65 88888.00 2024-05-20 17:43:58.000 141 22473.84 173.23 41503.64 88888.00 2024-05-20 17:43:59.000 141 22473.86 173.28 41503.68 88888.00 2024-05-20 17:44:00.000 141 22473.86 173.31 41503.71 47579.90 2024-05-20 17:44:01.000 141 22473.84 173.35 41503.65 88888.00 2024-05-20 17:44:02.000 141 22473.81 173.35 41503.60 88888.00 2024-05-20 17:44:03.000 141 22473.81 173.36 41503.63 88888.00 2024-05-20 17:44:04.000 141 22473.83 173.37 41503.68 88888.00 2024-05-20 17:44:05.000 141 22473.85 173.34 41503.69 47579.93 2024-05-20 17:44:06.000 141 22473.86 173.32 41503.67 88888.00 2024-05-20 17:44:07.000 141 22473.85 173.30 41503.64 88888.00 2024-05-20 17:44:08.000 141 22473.85 173.21 41503.56 88888.00 2024-05-20 17:44:09.000 141 22473.88 173.13 41503.48 88888.00 2024-05-20 17:44:10.000 141 22473.92 173.15 41503.50 47579.92 2024-05-20 17:44:11.000 141 22473.91 173.18 41503.56 88888.00 2024-05-20 17:44:12.000 141 22473.86 173.17 41503.61 88888.00 2024-05-20 17:44:13.000 141 22473.82 173.15 41503.64 88888.00 2024-05-20 17:44:14.000 141 22473.84 173.13 41503.69 88888.00 2024-05-20 17:44:15.000 141 22473.89 173.13 41503.73 47579.93 2024-05-20 17:44:16.000 141 22473.91 173.17 41503.73 88888.00 2024-05-20 17:44:17.000 141 22473.91 173.22 41503.73 88888.00 2024-05-20 17:44:18.000 141 22473.94 173.21 41503.71 88888.00 2024-05-20 17:44:19.000 141 22473.95 173.16 41503.69 88888.00 2024-05-20 17:44:20.000 141 22473.94 173.12 41503.69 47579.98 2024-05-20 17:44:21.000 141 22473.96 173.14 41503.69 88888.00 2024-05-20 17:44:22.000 141 22473.98 173.15 41503.67 88888.00 2024-05-20 17:44:23.000 141 22473.97 173.13 41503.59 88888.00 2024-05-20 17:44:24.000 141 22473.93 173.13 41503.47 88888.00 2024-05-20 17:44:25.000 141 22473.92 173.13 41503.44 47579.94 2024-05-20 17:44:26.000 141 22473.95 173.17 41503.51 88888.00 2024-05-20 17:44:27.000 141 22473.97 173.24 41503.62 88888.00 2024-05-20 17:44:28.000 141 22473.93 173.26 41503.70 88888.00 2024-05-20 17:44:29.000 141 22473.90 173.21 41503.71 88888.00 2024-05-20 17:44:30.000 141 22473.87 173.17 41503.62 47579.90 2024-05-20 17:44:31.000 141 22473.81 173.13 41503.56 88888.00 2024-05-20 17:44:32.000 141 22473.74 173.07 41503.60 88888.00 2024-05-20 17:44:33.000 141 22473.76 173.10 41503.66 88888.00 2024-05-20 17:44:34.000 141 22473.84 173.16 41503.69 88888.00 2024-05-20 17:44:35.000 141 22473.88 173.13 41503.70 47579.96 2024-05-20 17:44:36.000 141 22473.88 173.09 41503.78 88888.00 2024-05-20 17:44:37.000 141 22473.93 173.11 41503.86 88888.00 2024-05-20 17:44:38.000 141 22474.00 173.14 41503.84 88888.00 2024-05-20 17:44:39.000 141 22474.06 173.15 41503.82 88888.00 2024-05-20 17:44:40.000 141 22474.07 173.18 41503.84 47579.96 2024-05-20 17:44:41.000 141 22474.03 173.18 41503.82 88888.00 2024-05-20 17:44:42.000 141 22473.97 173.14 41503.77 88888.00 2024-05-20 17:44:43.000 141 22473.92 173.11 41503.73 88888.00 2024-05-20 17:44:44.000 141 22473.90 173.11 41503.69 88888.00 2024-05-20 17:44:45.000 141 22473.92 173.14 41503.68 47579.92 2024-05-20 17:44:46.000 141 22473.93 173.16 41503.71 88888.00 2024-05-20 17:44:47.000 141 22473.92 173.16 41503.69 88888.00 2024-05-20 17:44:48.000 141 22473.87 173.14 41503.65 88888.00 2024-05-20 17:44:49.000 141 22473.79 173.13 41503.62 88888.00 2024-05-20 17:44:50.000 141 22473.76 173.12 41503.62 47579.90 2024-05-20 17:44:51.000 141 22473.79 173.17 41503.69 88888.00 2024-05-20 17:44:52.000 141 22473.83 173.25 41503.80 88888.00 2024-05-20 17:44:53.000 141 22473.85 173.29 41503.86 88888.00 2024-05-20 17:44:54.000 141 22473.86 173.26 41503.84 88888.00 2024-05-20 17:44:55.000 141 22473.87 173.19 41503.77 47579.92 2024-05-20 17:44:56.000 141 22473.88 173.13 41503.70 88888.00 2024-05-20 17:44:57.000 141 22473.90 173.08 41503.63 88888.00 2024-05-20 17:44:58.000 141 22473.90 173.00 41503.55 88888.00 2024-05-20 17:44:59.000 141 22473.87 172.95 41503.53 88888.00 2024-05-20 17:45:00.000 141 22473.82 172.99 41503.62 47579.92 2024-05-20 17:45:01.000 141 22473.82 173.10 41503.73 88888.00 2024-05-20 17:45:02.000 141 22473.88 173.18 41503.79 88888.00 2024-05-20 17:45:03.000 141 22473.90 173.17 41503.81 88888.00 2024-05-20 17:45:04.000 141 22473.86 173.14 41503.82 88888.00 2024-05-20 17:45:05.000 141 22473.81 173.10 41503.82 47579.96 2024-05-20 17:45:06.000 141 22473.78 173.05 41503.78 88888.00 2024-05-20 17:45:07.000 141 22473.79 173.04 41503.75 88888.00 2024-05-20 17:45:08.000 141 22473.79 173.12 41503.78 88888.00 2024-05-20 17:45:09.000 141 22473.76 173.20 41503.73 88888.00 2024-05-20 17:45:10.000 141 22473.72 173.27 41503.59 47579.92 2024-05-20 17:45:11.000 141 22473.72 173.26 41503.48 88888.00 2024-05-20 17:45:12.000 141 22473.72 173.17 41503.46 88888.00 2024-05-20 17:45:13.000 141 22473.74 173.07 41503.46 88888.00 2024-05-20 17:45:14.000 141 22473.78 173.04 41503.46 88888.00 2024-05-20 17:45:15.000 141 22473.82 173.07 41503.50 47579.94 2024-05-20 17:45:16.000 141 22473.85 173.10 41503.57 88888.00 2024-05-20 17:45:17.000 141 22473.86 173.11 41503.63 88888.00 2024-05-20 17:45:18.000 141 22473.87 173.15 41503.67 88888.00 2024-05-20 17:45:19.000 141 22473.86 173.22 41503.62 88888.00 2024-05-20 17:45:20.000 141 22473.86 173.27 41503.51 47579.94 2024-05-20 17:45:21.000 141 22473.89 173.25 41503.49 88888.00 2024-05-20 17:45:22.000 141 22473.88 173.21 41503.52 88888.00 2024-05-20 17:45:23.000 141 22473.83 173.19 41503.53 88888.00 2024-05-20 17:45:24.000 141 22473.80 173.22 41503.59 88888.00 2024-05-20 17:45:25.000 141 22473.83 173.28 41503.67 47579.89 2024-05-20 17:45:26.000 141 22473.84 173.34 41503.69 88888.00 2024-05-20 17:45:27.000 141 22473.81 173.38 41503.68 88888.00 2024-05-20 17:45:28.000 141 22473.80 173.38 41503.73 88888.00 2024-05-20 17:45:29.000 141 22473.85 173.30 41503.76 88888.00 2024-05-20 17:45:30.000 141 22473.85 173.24 41503.66 47579.91 2024-05-20 17:45:31.000 141 22473.78 173.27 41503.62 88888.00 2024-05-20 17:45:32.000 141 22473.73 173.33 41503.69 88888.00 2024-05-20 17:45:33.000 141 22473.70 173.36 41503.71 88888.00 2024-05-20 17:45:34.000 141 22473.68 173.37 41503.65 88888.00 2024-05-20 17:45:35.000 141 22473.68 173.38 41503.60 47579.89 2024-05-20 17:45:36.000 141 22473.71 173.39 41503.62 88888.00 2024-05-20 17:45:37.000 141 22473.80 173.38 41503.71 88888.00 2024-05-20 17:45:38.000 141 22473.85 173.36 41503.76 88888.00 2024-05-20 17:45:39.000 141 22473.80 173.33 41503.71 88888.00 2024-05-20 17:45:40.000 141 22473.76 173.32 41503.69 47579.89 2024-05-20 17:45:41.000 141 22473.76 173.29 41503.71 88888.00 2024-05-20 17:45:42.000 141 22473.75 173.21 41503.66 88888.00 2024-05-20 17:45:43.000 141 22473.73 173.15 41503.60 88888.00 2024-05-20 17:45:44.000 141 22473.73 173.16 41503.62 88888.00 2024-05-20 17:45:45.000 141 22473.76 173.17 41503.70 47579.92 2024-05-20 17:45:46.000 141 22473.79 173.18 41503.72 88888.00 2024-05-20 17:45:47.000 141 22473.81 173.19 41503.68 88888.00 2024-05-20 17:45:48.000 141 22473.80 173.16 41503.63 88888.00 2024-05-20 17:45:49.000 141 22473.80 173.09 41503.61 88888.00 2024-05-20 17:45:50.000 141 22473.82 173.07 41503.60 47579.91 2024-05-20 17:45:51.000 141 22473.84 173.14 41503.59 88888.00 2024-05-20 17:45:52.000 141 22473.87 173.19 41503.62 88888.00 2024-05-20 17:45:53.000 141 22473.88 173.16 41503.68 88888.00 2024-05-20 17:45:54.000 141 22473.85 173.12 41503.70 88888.00 2024-05-20 17:45:55.000 141 22473.81 173.11 41503.62 47579.91 2024-05-20 17:45:56.000 141 22473.80 173.15 41503.61 88888.00 2024-05-20 17:45:57.000 141 22473.84 173.19 41503.70 88888.00 2024-05-20 17:45:58.000 141 22473.84 173.18 41503.76 88888.00 2024-05-20 17:45:59.000 141 22473.79 173.16 41503.74 88888.00 2024-05-20 17:46:00.000 141 22473.77 173.20 41503.73 47579.90 2024-05-20 17:46:01.000 141 22473.80 173.22 41503.74 88888.00 2024-05-20 17:46:02.000 141 22473.81 173.22 41503.82 88888.00 2024-05-20 17:46:03.000 141 22473.76 173.27 41503.85 88888.00 2024-05-20 17:46:04.000 141 22473.68 173.27 41503.80 88888.00 2024-05-20 17:46:05.000 141 22473.69 173.21 41503.74 47579.87 2024-05-20 17:46:06.000 141 22473.76 173.19 41503.76 88888.00 2024-05-20 17:46:07.000 141 22473.78 173.22 41503.82 88888.00 2024-05-20 17:46:08.000 141 22473.76 173.25 41503.84 88888.00 2024-05-20 17:46:09.000 141 22473.76 173.24 41503.86 88888.00 2024-05-20 17:46:10.000 141 22473.78 173.24 41503.91 47579.89 2024-05-20 17:46:11.000 141 22473.84 173.29 41503.94 88888.00 2024-05-20 17:46:12.000 141 22473.84 173.30 41503.86 88888.00 2024-05-20 17:46:13.000 141 22473.80 173.23 41503.77 88888.00 2024-05-20 17:46:14.000 141 22473.78 173.15 41503.73 88888.00 2024-05-20 17:46:15.000 141 22473.80 173.13 41503.81 47579.81 2024-05-20 17:46:16.000 141 22473.81 173.17 41503.90 88888.00 2024-05-20 17:46:17.000 141 22473.82 173.19 41503.94 88888.00 2024-05-20 17:46:18.000 141 22473.84 173.17 41503.93 88888.00 2024-05-20 17:46:19.000 141 22473.84 173.10 41503.88 88888.00 2024-05-20 17:46:20.000 141 22473.77 173.05 41503.81 47579.77 2024-05-20 17:46:21.000 141 22473.71 173.08 41503.76 88888.00 2024-05-20 17:46:22.000 141 22473.74 173.12 41503.74 88888.00 2024-05-20 17:46:23.000 141 22473.78 173.13 41503.78 88888.00 2024-05-20 17:46:24.000 141 22473.78 173.14 41503.85 88888.00 2024-05-20 17:46:25.000 141 22473.76 173.17 41503.89 47579.75 2024-05-20 17:46:26.000 141 22473.73 173.22 41503.89 88888.00 2024-05-20 17:46:27.000 141 22473.69 173.21 41503.87 88888.00 2024-05-20 17:46:28.000 141 22473.65 173.12 41503.82 88888.00 2024-05-20 17:46:29.000 141 22473.60 173.06 41503.77 88888.00 2024-05-20 17:46:30.000 141 22473.61 173.08 41503.73 47579.78 2024-05-20 17:46:31.000 141 22473.64 173.07 41503.74 88888.00 2024-05-20 17:46:32.000 141 22473.68 173.06 41503.80 88888.00 2024-05-20 17:46:33.000 141 22473.72 173.08 41503.88 88888.00 2024-05-20 17:46:34.000 141 22473.73 173.06 41503.93 88888.00 2024-05-20 17:46:35.000 141 22473.74 173.04 41503.93 47579.83 2024-05-20 17:46:36.000 141 22473.75 173.07 41503.88 88888.00 2024-05-20 17:46:37.000 141 22473.79 173.07 41503.84 88888.00 2024-05-20 17:46:38.000 141 22473.84 173.07 41503.90 88888.00 2024-05-20 17:46:39.000 141 22473.84 173.08 41503.96 88888.00 2024-05-20 17:46:40.000 141 22473.78 173.09 41503.94 47579.81 2024-05-20 17:46:41.000 141 22473.77 173.11 41503.93 88888.00 2024-05-20 17:46:42.000 141 22473.82 173.12 41503.93 88888.00 2024-05-20 17:46:43.000 141 22473.84 173.15 41503.89 88888.00 2024-05-20 17:46:44.000 141 22473.83 173.21 41503.84 88888.00 2024-05-20 17:46:45.000 141 22473.79 173.21 41503.79 47579.81 2024-05-20 17:46:46.000 141 22473.72 173.18 41503.73 88888.00 2024-05-20 17:46:47.000 141 22473.68 173.19 41503.68 88888.00 2024-05-20 17:46:48.000 141 22473.68 173.18 41503.66 88888.00 2024-05-20 17:46:49.000 141 22473.72 173.11 41503.67 88888.00 2024-05-20 17:46:50.000 141 22473.74 173.09 41503.72 47579.79 2024-05-20 17:46:51.000 141 22473.74 173.14 41503.79 88888.00 2024-05-20 17:46:52.000 141 22473.72 173.21 41503.82 88888.00 2024-05-20 17:46:53.000 141 22473.69 173.22 41503.86 88888.00 2024-05-20 17:46:54.000 141 22473.67 173.16 41503.87 88888.00 2024-05-20 17:46:55.000 141 22473.68 173.10 41503.84 47579.80 2024-05-20 17:46:56.000 141 22473.71 173.11 41503.84 88888.00 2024-05-20 17:46:57.000 141 22473.73 173.11 41503.88 88888.00 2024-05-20 17:46:58.000 141 22473.72 173.08 41503.86 88888.00 2024-05-20 17:46:59.000 141 22473.69 173.07 41503.77 88888.00 2024-05-20 17:47:00.000 141 22473.68 173.09 41503.73 47579.77 2024-05-20 17:47:01.000 141 22473.68 173.12 41503.76 88888.00 2024-05-20 17:47:02.000 141 22473.66 173.13 41503.79 88888.00 2024-05-20 17:47:03.000 141 22473.62 173.15 41503.81 88888.00 2024-05-20 17:47:04.000 141 22473.60 173.17 41503.81 88888.00 2024-05-20 17:47:05.000 141 22473.60 173.17 41503.80 47579.75 2024-05-20 17:47:06.000 141 22473.60 173.18 41503.83 88888.00 2024-05-20 17:47:07.000 141 22473.61 173.16 41503.88 88888.00 2024-05-20 17:47:08.000 141 22473.65 173.13 41503.88 88888.00 2024-05-20 17:47:09.000 141 22473.67 173.10 41503.77 88888.00 2024-05-20 17:47:10.000 141 22473.62 173.08 41503.63 47579.77 2024-05-20 17:47:11.000 141 22473.58 173.06 41503.64 88888.00 2024-05-20 17:47:12.000 141 22473.57 173.08 41503.74 88888.00 2024-05-20 17:47:13.000 141 22473.57 173.10 41503.82 88888.00 2024-05-20 17:47:14.000 141 22473.57 173.12 41503.86 88888.00 2024-05-20 17:47:15.000 141 22473.60 173.18 41503.91 47579.75 2024-05-20 17:47:16.000 141 22473.66 173.25 41503.94 88888.00 2024-05-20 17:47:17.000 141 22473.72 173.26 41503.94 88888.00 2024-05-20 17:47:18.000 141 22473.72 173.24 41503.91 88888.00 2024-05-20 17:47:19.000 141 22473.69 173.22 41503.86 88888.00 2024-05-20 17:47:20.000 141 22473.62 173.21 41503.85 47579.75 2024-05-20 17:47:21.000 141 22473.55 173.22 41503.86 88888.00 2024-05-20 17:47:22.000 141 22473.49 173.25 41503.85 88888.00 2024-05-20 17:47:23.000 141 22473.49 173.28 41503.80 88888.00 2024-05-20 17:47:24.000 141 22473.56 173.31 41503.74 88888.00 2024-05-20 17:47:25.000 141 22473.61 173.31 41503.71 47579.76 2024-05-20 17:47:26.000 141 22473.55 173.26 41503.69 88888.00 2024-05-20 17:47:27.000 141 22473.47 173.21 41503.66 88888.00 2024-05-20 17:47:28.000 141 22473.45 173.18 41503.62 88888.00 2024-05-20 17:47:29.000 141 22473.49 173.17 41503.61 88888.00 2024-05-20 17:47:30.000 141 22473.50 173.18 41503.63 47579.72 2024-05-20 17:47:31.000 141 22473.44 173.21 41503.66 88888.00 2024-05-20 17:47:32.000 141 22473.38 173.23 41503.62 88888.00 2024-05-20 17:47:33.000 141 22473.38 173.25 41503.56 88888.00 2024-05-20 17:47:34.000 141 22473.40 173.25 41503.55 88888.00 2024-05-20 17:47:35.000 141 22473.38 173.20 41503.57 47579.67 2024-05-20 17:47:36.000 141 22473.31 173.21 41503.56 88888.00 2024-05-20 17:47:37.000 141 22473.29 173.28 41503.54 88888.00 2024-05-20 17:47:38.000 141 22473.35 173.30 41503.56 88888.00 2024-05-20 17:47:39.000 141 22473.40 173.28 41503.62 88888.00 2024-05-20 17:47:40.000 141 22473.37 173.26 41503.67 47579.68 2024-05-20 17:47:41.000 141 22473.35 173.25 41503.69 88888.00 2024-05-20 17:47:42.000 141 22473.35 173.25 41503.68 88888.00 2024-05-20 17:47:43.000 141 22473.34 173.21 41503.63 88888.00 2024-05-20 17:47:44.000 141 22473.31 173.12 41503.57 88888.00 2024-05-20 17:47:45.000 141 22473.31 173.08 41503.56 47579.67 2024-05-20 17:47:46.000 141 22473.34 173.13 41503.63 88888.00 2024-05-20 17:47:47.000 141 22473.41 173.19 41503.73 88888.00 2024-05-20 17:47:48.000 141 22473.47 173.18 41503.79 88888.00 2024-05-20 17:47:49.000 141 22473.46 173.19 41503.79 88888.00 2024-05-20 17:47:50.000 141 22473.42 173.28 41503.74 47579.62 2024-05-20 17:47:51.000 141 22473.38 173.33 41503.64 88888.00 2024-05-20 17:47:52.000 141 22473.31 173.30 41503.52 88888.00 2024-05-20 17:47:53.000 141 22473.24 173.26 41503.48 88888.00 2024-05-20 17:47:54.000 141 22473.23 173.25 41503.58 88888.00 2024-05-20 17:47:55.000 141 22473.26 173.27 41503.73 47579.65 2024-05-20 17:47:56.000 141 22473.26 173.31 41503.86 88888.00 2024-05-20 17:47:57.000 141 22473.23 173.35 41503.89 88888.00 2024-05-20 17:47:58.000 141 22473.28 173.37 41503.84 88888.00 2024-05-20 17:47:59.000 141 22473.36 173.37 41503.75 88888.00 2024-05-20 17:48:00.000 141 22473.33 173.33 41503.67 47579.63 2024-05-20 17:48:01.000 141 22473.27 173.31 41503.70 88888.00 2024-05-20 17:48:02.000 141 22473.28 173.28 41503.81 88888.00 2024-05-20 17:48:03.000 141 22473.32 173.23 41503.85 88888.00 2024-05-20 17:48:04.000 141 22473.36 173.20 41503.82 88888.00 2024-05-20 17:48:05.000 141 22473.34 173.20 41503.80 47579.65 2024-05-20 17:48:06.000 141 22473.31 173.23 41503.81 88888.00 2024-05-20 17:48:07.000 141 22473.31 173.26 41503.82 88888.00 2024-05-20 17:48:08.000 141 22473.34 173.27 41503.79 88888.00 2024-05-20 17:48:09.000 141 22473.37 173.23 41503.75 88888.00 2024-05-20 17:48:10.000 141 22473.42 173.19 41503.74 47579.64 2024-05-20 17:48:11.000 141 22473.45 173.21 41503.74 88888.00 2024-05-20 17:48:12.000 141 22473.45 173.27 41503.72 88888.00 2024-05-20 17:48:13.000 141 22473.42 173.30 41503.67 88888.00 2024-05-20 17:48:14.000 141 22473.36 173.29 41503.64 88888.00 2024-05-20 17:48:15.000 141 22473.32 173.32 41503.64 47579.60 2024-05-20 17:48:16.000 141 22473.35 173.33 41503.63 88888.00 2024-05-20 17:48:17.000 141 22473.39 173.29 41503.62 88888.00 2024-05-20 17:48:18.000 141 22473.34 173.28 41503.62 88888.00 2024-05-20 17:48:19.000 141 22473.28 173.30 41503.65 88888.00 2024-05-20 17:48:20.000 141 22473.28 173.30 41503.69 47579.63 2024-05-20 17:48:21.000 141 22473.32 173.34 41503.73 88888.00 2024-05-20 17:48:22.000 141 22473.33 173.41 41503.74 88888.00 2024-05-20 17:48:23.000 141 22473.31 173.43 41503.70 88888.00 2024-05-20 17:48:24.000 141 22473.30 173.36 41503.66 88888.00 2024-05-20 17:48:25.000 141 22473.28 173.31 41503.64 47579.61 2024-05-20 17:48:26.000 141 22473.26 173.36 41503.67 88888.00 2024-05-20 17:48:27.000 141 22473.27 173.39 41503.69 88888.00 2024-05-20 17:48:28.000 141 22473.28 173.37 41503.68 88888.00 2024-05-20 17:48:29.000 141 22473.28 173.38 41503.70 88888.00 2024-05-20 17:48:30.000 141 22473.30 173.37 41503.74 47579.62 2024-05-20 17:48:31.000 141 22473.34 173.36 41503.75 88888.00 2024-05-20 17:48:32.000 141 22473.36 173.40 41503.73 88888.00 2024-05-20 17:48:33.000 141 22473.32 173.44 41503.64 88888.00 2024-05-20 17:48:34.000 141 22473.27 173.41 41503.53 88888.00 2024-05-20 17:48:35.000 141 22473.28 173.32 41503.50 47579.62 2024-05-20 17:48:36.000 141 22473.30 173.26 41503.51 88888.00 2024-05-20 17:48:37.000 141 22473.27 173.26 41503.53 88888.00 2024-05-20 17:48:38.000 141 22473.27 173.24 41503.54 88888.00 2024-05-20 17:48:39.000 141 22473.34 173.20 41503.59 88888.00 2024-05-20 17:48:40.000 141 22473.40 173.24 41503.66 47579.62 2024-05-20 17:48:41.000 141 22473.36 173.29 41503.67 88888.00 2024-05-20 17:48:42.000 141 22473.31 173.28 41503.60 88888.00 2024-05-20 17:48:43.000 141 22473.32 173.25 41503.54 88888.00 2024-05-20 17:48:44.000 141 22473.33 173.26 41503.57 88888.00 2024-05-20 17:48:45.000 141 22473.31 173.29 41503.61 47579.62 2024-05-20 17:48:46.000 141 22473.28 173.30 41503.66 88888.00 2024-05-20 17:48:47.000 141 22473.24 173.25 41503.68 88888.00 2024-05-20 17:48:48.000 141 22473.24 173.22 41503.68 88888.00 2024-05-20 17:48:49.000 141 22473.30 173.25 41503.67 88888.00 2024-05-20 17:48:50.000 141 22473.33 173.29 41503.66 47579.63 2024-05-20 17:48:51.000 141 22473.31 173.32 41503.64 88888.00 2024-05-20 17:48:52.000 141 22473.28 173.31 41503.64 88888.00 2024-05-20 17:48:53.000 141 22473.28 173.25 41503.65 88888.00 2024-05-20 17:48:54.000 141 22473.29 173.22 41503.69 88888.00 2024-05-20 17:48:55.000 141 22473.28 173.25 41503.73 47579.65 2024-05-20 17:48:56.000 141 22473.32 173.30 41503.72 88888.00 2024-05-20 17:48:57.000 141 22473.40 173.35 41503.71 88888.00 2024-05-20 17:48:58.000 141 22473.44 173.35 41503.71 88888.00 2024-05-20 17:48:59.000 141 22473.44 173.32 41503.73 88888.00 2024-05-20 17:49:00.000 141 22473.40 173.32 41503.73 47579.62 2024-05-20 17:49:01.000 141 22473.35 173.35 41503.69 88888.00 2024-05-20 17:49:02.000 141 22473.33 173.39 41503.66 88888.00 2024-05-20 17:49:03.000 141 22473.34 173.40 41503.62 88888.00 2024-05-20 17:49:04.000 141 22473.33 173.34 41503.56 88888.00 2024-05-20 17:49:05.000 141 22473.32 173.33 41503.57 47579.68 2024-05-20 17:49:06.000 141 22473.30 173.32 41503.65 88888.00 2024-05-20 17:49:07.000 141 22473.25 173.28 41503.66 88888.00 2024-05-20 17:49:08.000 141 22473.25 173.25 41503.62 88888.00 2024-05-20 17:49:09.000 141 22473.33 173.29 41503.66 88888.00 2024-05-20 17:49:10.000 141 22473.41 173.34 41503.76 47579.65 2024-05-20 17:49:11.000 141 22473.44 173.34 41503.77 88888.00 2024-05-20 17:49:12.000 141 22473.46 173.31 41503.73 88888.00 2024-05-20 17:49:13.000 141 22473.51 173.32 41503.76 88888.00 2024-05-20 17:49:14.000 141 22473.51 173.32 41503.76 88888.00 2024-05-20 17:49:15.000 141 22473.41 173.27 41503.65 47579.64 2024-05-20 17:49:16.000 141 22473.33 173.28 41503.59 88888.00 2024-05-20 17:49:17.000 141 22473.32 173.35 41503.62 88888.00 2024-05-20 17:49:18.000 141 22473.35 173.40 41503.66 88888.00 2024-05-20 17:49:19.000 141 22473.42 173.41 41503.69 88888.00 2024-05-20 17:49:20.000 141 22473.44 173.40 41503.73 47579.60 2024-05-20 17:49:21.000 141 22473.40 173.38 41503.71 88888.00 2024-05-20 17:49:22.000 141 22473.34 173.42 41503.71 88888.00 2024-05-20 17:49:23.000 141 22473.29 173.43 41503.66 88888.00 2024-05-20 17:49:24.000 141 22473.27 173.33 41503.62 88888.00 2024-05-20 17:49:25.000 141 22473.29 173.21 41503.63 47579.59 2024-05-20 17:49:26.000 141 22473.28 173.21 41503.66 88888.00 2024-05-20 17:49:27.000 141 22473.28 173.31 41503.68 88888.00 2024-05-20 17:49:28.000 141 22473.31 173.38 41503.69 88888.00 2024-05-20 17:49:29.000 141 22473.34 173.36 41503.67 88888.00 2024-05-20 17:49:30.000 141 22473.32 173.32 41503.60 47579.63 2024-05-20 17:49:31.000 141 22473.27 173.27 41503.57 88888.00 2024-05-20 17:49:32.000 141 22473.25 173.26 41503.62 88888.00 2024-05-20 17:49:33.000 141 22473.24 173.32 41503.62 88888.00 2024-05-20 17:49:34.000 141 22473.21 173.38 41503.60 88888.00 2024-05-20 17:49:35.000 141 22473.20 173.35 41503.61 47579.65 2024-05-20 17:49:36.000 141 22473.27 173.33 41503.67 88888.00 2024-05-20 17:49:37.000 141 22473.35 173.40 41503.73 88888.00 2024-05-20 17:49:38.000 141 22473.42 173.48 41503.80 88888.00 2024-05-20 17:49:39.000 141 22473.45 173.49 41503.86 88888.00 2024-05-20 17:49:40.000 141 22473.40 173.44 41503.82 47579.67 2024-05-20 17:49:41.000 141 22473.34 173.38 41503.73 88888.00 2024-05-20 17:49:42.000 141 22473.34 173.30 41503.72 88888.00 2024-05-20 17:49:43.000 141 22473.37 173.24 41503.78 88888.00 2024-05-20 17:49:44.000 141 22473.40 173.25 41503.78 88888.00 2024-05-20 17:49:45.000 141 22473.42 173.30 41503.75 47579.67 2024-05-20 17:49:46.000 141 22473.45 173.31 41503.77 88888.00 2024-05-20 17:49:47.000 141 22473.45 173.34 41503.81 88888.00 2024-05-20 17:49:48.000 141 22473.42 173.35 41503.79 88888.00 2024-05-20 17:49:49.000 141 22473.44 173.31 41503.76 88888.00 2024-05-20 17:49:50.000 141 22473.47 173.25 41503.78 47579.70 2024-05-20 17:49:51.000 141 22473.48 173.26 41503.80 88888.00 2024-05-20 17:49:52.000 141 22473.51 173.33 41503.79 88888.00 2024-05-20 17:49:53.000 141 22473.55 173.32 41503.80 88888.00 2024-05-20 17:49:54.000 141 22473.61 173.29 41503.88 88888.00 2024-05-20 17:49:55.000 141 22473.65 173.35 41503.95 47579.69 2024-05-20 17:49:56.000 141 22473.60 173.39 41503.97 88888.00 2024-05-20 17:49:57.000 141 22473.50 173.37 41503.94 88888.00 2024-05-20 17:49:58.000 141 22473.41 173.34 41503.89 88888.00 2024-05-20 17:49:59.000 141 22473.38 173.36 41503.88 88888.00 2024-05-20 17:50:00.000 141 22473.40 173.40 41503.92 47579.64 2024-05-20 17:50:01.000 141 22473.36 173.40 41503.93 88888.00 2024-05-20 17:50:02.000 141 22473.32 173.38 41503.95 88888.00 2024-05-20 17:50:03.000 141 22473.34 173.38 41504.01 88888.00 2024-05-20 17:50:04.000 141 22473.36 173.37 41504.01 88888.00 2024-05-20 17:50:05.000 141 22473.35 173.32 41503.97 47579.63 2024-05-20 17:50:06.000 141 22473.36 173.30 41503.98 88888.00 2024-05-20 17:50:07.000 141 22473.42 173.27 41503.99 88888.00 2024-05-20 17:50:08.000 141 22473.48 173.20 41503.90 88888.00 2024-05-20 17:50:09.000 141 22473.49 173.16 41503.82 88888.00 2024-05-20 17:50:10.000 141 22473.50 173.18 41503.81 47579.70 2024-05-20 17:50:11.000 141 22473.54 173.21 41503.80 88888.00 2024-05-20 17:50:12.000 141 22473.55 173.22 41503.81 88888.00 2024-05-20 17:50:13.000 141 22473.50 173.24 41503.81 88888.00 2024-05-20 17:50:14.000 141 22473.48 173.31 41503.82 88888.00 2024-05-20 17:50:15.000 141 22473.52 173.37 41503.83 47579.72 2024-05-20 17:50:16.000 141 22473.55 173.37 41503.81 88888.00 2024-05-20 17:50:17.000 141 22473.55 173.37 41503.82 88888.00 2024-05-20 17:50:18.000 141 22473.55 173.37 41503.86 88888.00 2024-05-20 17:50:19.000 141 22473.55 173.33 41503.87 88888.00 2024-05-20 17:50:20.000 141 22473.53 173.30 41503.86 47579.71 2024-05-20 17:50:21.000 141 22473.48 173.32 41503.80 88888.00 2024-05-20 17:50:22.000 141 22473.46 173.35 41503.75 88888.00 2024-05-20 17:50:23.000 141 22473.46 173.35 41503.77 88888.00 2024-05-20 17:50:24.000 141 22473.48 173.31 41503.83 88888.00 2024-05-20 17:50:25.000 141 22473.51 173.32 41503.89 47579.67 2024-05-20 17:50:26.000 141 22473.52 173.35 41503.89 88888.00 2024-05-20 17:50:27.000 141 22473.52 173.37 41503.82 88888.00 2024-05-20 17:50:28.000 141 22473.52 173.36 41503.79 88888.00 2024-05-20 17:50:29.000 141 22473.50 173.28 41503.77 88888.00 2024-05-20 17:50:30.000 141 22473.47 173.15 41503.72 47579.70 2024-05-20 17:50:31.000 141 22473.47 173.10 41503.74 88888.00 2024-05-20 17:50:32.000 141 22473.52 173.13 41503.82 88888.00 2024-05-20 17:50:33.000 141 22473.51 173.14 41503.79 88888.00 2024-05-20 17:50:34.000 141 22473.47 173.09 41503.69 88888.00 2024-05-20 17:50:35.000 141 22473.52 173.09 41503.70 47579.71 2024-05-20 17:50:36.000 141 22473.58 173.17 41503.77 88888.00 2024-05-20 17:50:37.000 141 22473.56 173.23 41503.78 88888.00 2024-05-20 17:50:38.000 141 22473.51 173.23 41503.76 88888.00 2024-05-20 17:50:39.000 141 22473.49 173.22 41503.76 88888.00 2024-05-20 17:50:40.000 141 22473.45 173.17 41503.76 47579.75 2024-05-20 17:50:41.000 141 22473.42 173.15 41503.81 88888.00 2024-05-20 17:50:42.000 141 22473.49 173.21 41503.86 88888.00 2024-05-20 17:50:43.000 141 22473.58 173.27 41503.86 88888.00 2024-05-20 17:50:44.000 141 22473.62 173.28 41503.87 88888.00 2024-05-20 17:50:45.000 141 22473.64 173.29 41503.92 47579.75 2024-05-20 17:50:46.000 141 22473.62 173.28 41503.90 88888.00 2024-05-20 17:50:47.000 141 22473.59 173.26 41503.85 88888.00 2024-05-20 17:50:48.000 141 22473.57 173.24 41503.84 88888.00 2024-05-20 17:50:49.000 141 22473.57 173.23 41503.84 88888.00 2024-05-20 17:50:50.000 141 22473.61 173.24 41503.87 47579.75 2024-05-20 17:50:51.000 141 22473.63 173.23 41503.89 88888.00 2024-05-20 17:50:52.000 141 22473.61 173.18 41503.87 88888.00 2024-05-20 17:50:53.000 141 22473.56 173.19 41503.84 88888.00 2024-05-20 17:50:54.000 141 22473.51 173.24 41503.84 88888.00 2024-05-20 17:50:55.000 141 22473.52 173.29 41503.86 47579.76 2024-05-20 17:50:56.000 141 22473.57 173.29 41503.89 88888.00 2024-05-20 17:50:57.000 141 22473.60 173.24 41503.94 88888.00 2024-05-20 17:50:58.000 141 22473.60 173.20 41503.94 88888.00 2024-05-20 17:50:59.000 141 22473.59 173.19 41503.91 88888.00 2024-05-20 17:51:00.000 141 22473.59 173.21 41503.90 47579.73 2024-05-20 17:51:01.000 141 22473.61 173.24 41503.92 88888.00 2024-05-20 17:51:02.000 141 22473.65 173.27 41503.94 88888.00 2024-05-20 17:51:03.000 141 22473.66 173.25 41503.97 88888.00 2024-05-20 17:51:04.000 141 22473.62 173.21 41503.96 88888.00 2024-05-20 17:51:05.000 141 22473.59 173.22 41503.93 47579.74 2024-05-20 17:51:06.000 141 22473.62 173.25 41503.91 88888.00 2024-05-20 17:51:07.000 141 22473.65 173.30 41503.94 88888.00 2024-05-20 17:51:08.000 141 22473.68 173.37 41504.04 88888.00 2024-05-20 17:51:09.000 141 22473.69 173.43 41504.14 88888.00 2024-05-20 17:51:10.000 141 22473.67 173.46 41504.12 47579.74 2024-05-20 17:51:11.000 141 22473.65 173.45 41504.00 88888.00 2024-05-20 17:51:12.000 141 22473.66 173.44 41503.94 88888.00 2024-05-20 17:51:13.000 141 22473.66 173.44 41503.94 88888.00 2024-05-20 17:51:14.000 141 22473.62 173.41 41503.97 88888.00 2024-05-20 17:51:15.000 141 22473.59 173.43 41503.96 47579.74 2024-05-20 17:51:16.000 141 22473.55 173.44 41503.93 88888.00 2024-05-20 17:51:17.000 141 22473.53 173.41 41503.89 88888.00 2024-05-20 17:51:18.000 141 22473.56 173.41 41503.86 88888.00 2024-05-20 17:51:19.000 141 22473.58 173.43 41503.82 88888.00 2024-05-20 17:51:20.000 141 22473.57 173.37 41503.79 47579.75 2024-05-20 17:51:21.000 141 22473.55 173.30 41503.80 88888.00 2024-05-20 17:51:22.000 141 22473.55 173.30 41503.86 88888.00 2024-05-20 17:51:23.000 141 22473.60 173.33 41503.93 88888.00 2024-05-20 17:51:24.000 141 22473.64 173.33 41503.93 88888.00 2024-05-20 17:51:25.000 141 22473.62 173.32 41503.88 47579.75 2024-05-20 17:51:26.000 141 22473.61 173.34 41503.84 88888.00 2024-05-20 17:51:27.000 141 22473.65 173.34 41503.83 88888.00 2024-05-20 17:51:28.000 141 22473.65 173.32 41503.84 88888.00 2024-05-20 17:51:29.000 141 22473.58 173.32 41503.82 88888.00 2024-05-20 17:51:30.000 141 22473.53 173.33 41503.76 47579.74 2024-05-20 17:51:31.000 141 22473.56 173.32 41503.71 88888.00 2024-05-20 17:51:32.000 141 22473.61 173.33 41503.76 88888.00 2024-05-20 17:51:33.000 141 22473.61 173.35 41503.82 88888.00 2024-05-20 17:51:34.000 141 22473.58 173.33 41503.86 88888.00 2024-05-20 17:51:35.000 141 22473.59 173.30 41503.91 47579.74 2024-05-20 17:51:36.000 141 22473.61 173.32 41503.94 88888.00 2024-05-20 17:51:37.000 141 22473.63 173.33 41503.95 88888.00 2024-05-20 17:51:38.000 141 22473.62 173.32 41503.97 88888.00 2024-05-20 17:51:39.000 141 22473.54 173.32 41503.98 88888.00 2024-05-20 17:51:40.000 141 22473.47 173.32 41503.98 47579.76 2024-05-20 17:51:41.000 141 22473.48 173.28 41503.92 88888.00 2024-05-20 17:51:42.000 141 22473.54 173.23 41503.86 88888.00 2024-05-20 17:51:43.000 141 22473.60 173.25 41503.86 88888.00 2024-05-20 17:51:44.000 141 22473.60 173.34 41503.89 88888.00 2024-05-20 17:51:45.000 141 22473.59 173.37 41503.88 47579.77 2024-05-20 17:51:46.000 141 22473.60 173.34 41503.81 88888.00 2024-05-20 17:51:47.000 141 22473.60 173.30 41503.71 88888.00 2024-05-20 17:51:48.000 141 22473.56 173.27 41503.66 88888.00 2024-05-20 17:51:49.000 141 22473.52 173.25 41503.64 88888.00 2024-05-20 17:51:50.000 141 22473.55 173.28 41503.62 47579.77 2024-05-20 17:51:51.000 141 22473.65 173.33 41503.67 88888.00 2024-05-20 17:51:52.000 141 22473.69 173.33 41503.74 88888.00 2024-05-20 17:51:53.000 141 22473.66 173.28 41503.73 88888.00 2024-05-20 17:51:54.000 141 22473.61 173.29 41503.68 88888.00 2024-05-20 17:51:55.000 141 22473.60 173.32 41503.69 47579.74 2024-05-20 17:51:56.000 141 22473.59 173.26 41503.76 88888.00 2024-05-20 17:51:57.000 141 22473.61 173.15 41503.81 88888.00 2024-05-20 17:51:58.000 141 22473.65 173.10 41503.82 88888.00 2024-05-20 17:51:59.000 141 22473.65 173.18 41503.81 88888.00 2024-05-20 17:52:00.000 141 22473.63 173.30 41503.77 47579.76 2024-05-20 17:52:01.000 141 22473.62 173.34 41503.69 88888.00 2024-05-20 17:52:02.000 141 22473.59 173.29 41503.64 88888.00 2024-05-20 17:52:03.000 141 22473.58 173.23 41503.67 88888.00 2024-05-20 17:52:04.000 141 22473.62 173.18 41503.69 88888.00 2024-05-20 17:52:05.000 141 22473.67 173.19 41503.71 47579.77 2024-05-20 17:52:06.000 141 22473.65 173.20 41503.69 88888.00 2024-05-20 17:52:07.000 141 22473.57 173.20 41503.63 88888.00 2024-05-20 17:52:08.000 141 22473.54 173.27 41503.60 88888.00 2024-05-20 17:52:09.000 141 22473.57 173.34 41503.63 88888.00 2024-05-20 17:52:10.000 141 22473.57 173.35 41503.70 47579.78 2024-05-20 17:52:11.000 141 22473.52 173.28 41503.69 88888.00 2024-05-20 17:52:12.000 141 22473.51 173.19 41503.59 88888.00 2024-05-20 17:52:13.000 141 22473.54 173.13 41503.56 88888.00 2024-05-20 17:52:14.000 141 22473.56 173.10 41503.60 88888.00 2024-05-20 17:52:15.000 141 22473.56 173.12 41503.64 47579.81 2024-05-20 17:52:16.000 141 22473.56 173.19 41503.68 88888.00 2024-05-20 17:52:17.000 141 22473.53 173.27 41503.73 88888.00 2024-05-20 17:52:18.000 141 22473.56 173.35 41503.81 88888.00 2024-05-20 17:52:19.000 141 22473.63 173.36 41503.86 88888.00 2024-05-20 17:52:20.000 141 22473.65 173.26 41503.80 47579.82 2024-05-20 17:52:21.000 141 22473.58 173.16 41503.72 88888.00 2024-05-20 17:52:22.000 141 22473.53 173.18 41503.70 88888.00 2024-05-20 17:52:23.000 141 22473.59 173.25 41503.74 88888.00 2024-05-20 17:52:24.000 141 22473.69 173.29 41503.80 88888.00 2024-05-20 17:52:25.000 141 22473.76 173.29 41503.79 47579.80 2024-05-20 17:52:26.000 141 22473.74 173.30 41503.76 88888.00 2024-05-20 17:52:27.000 141 22473.70 173.35 41503.81 88888.00 2024-05-20 17:52:28.000 141 22473.69 173.36 41503.86 88888.00 2024-05-20 17:52:29.000 141 22473.70 173.30 41503.82 88888.00 2024-05-20 17:52:30.000 141 22473.68 173.26 41503.78 47579.81 2024-05-20 17:52:31.000 141 22473.65 173.33 41503.82 88888.00 2024-05-20 17:52:32.000 141 22473.68 173.44 41503.90 88888.00 2024-05-20 17:52:33.000 141 22473.72 173.48 41503.88 88888.00 2024-05-20 17:52:34.000 141 22473.72 173.44 41503.79 88888.00 2024-05-20 17:52:35.000 141 22473.70 173.43 41503.73 47579.80 2024-05-20 17:52:36.000 141 22473.67 173.43 41503.73 88888.00 2024-05-20 17:52:37.000 141 22473.61 173.38 41503.71 88888.00 2024-05-20 17:52:38.000 141 22473.59 173.34 41503.72 88888.00 2024-05-20 17:52:39.000 141 22473.60 173.33 41503.75 88888.00 2024-05-20 17:52:40.000 141 22473.59 173.38 41503.73 47579.82 2024-05-20 17:52:41.000 141 22473.56 173.46 41503.70 88888.00 2024-05-20 17:52:42.000 141 22473.52 173.52 41503.70 88888.00 2024-05-20 17:52:43.000 141 22473.50 173.52 41503.68 88888.00 2024-05-20 17:52:44.000 141 22473.51 173.47 41503.64 88888.00 2024-05-20 17:52:45.000 141 22473.54 173.39 41503.62 47579.79 2024-05-20 17:52:46.000 141 22473.58 173.32 41503.64 88888.00 2024-05-20 17:52:47.000 141 22473.60 173.31 41503.66 88888.00 2024-05-20 17:52:48.000 141 22473.58 173.31 41503.67 88888.00 2024-05-20 17:52:49.000 141 22473.57 173.30 41503.71 88888.00 2024-05-20 17:52:50.000 141 22473.57 173.30 41503.77 47579.81 2024-05-20 17:52:51.000 141 22473.61 173.31 41503.79 88888.00 2024-05-20 17:52:52.000 141 22473.66 173.31 41503.80 88888.00 2024-05-20 17:52:53.000 141 22473.66 173.30 41503.77 88888.00 2024-05-20 17:52:54.000 141 22473.66 173.32 41503.70 88888.00 2024-05-20 17:52:55.000 141 22473.69 173.35 41503.65 47579.84 2024-05-20 17:52:56.000 141 22473.71 173.32 41503.62 88888.00 2024-05-20 17:52:57.000 141 22473.70 173.31 41503.62 88888.00 2024-05-20 17:52:58.000 141 22473.73 173.31 41503.67 88888.00 2024-05-20 17:52:59.000 141 22473.72 173.30 41503.69 88888.00 2024-05-20 17:53:00.000 141 22473.67 173.33 41503.66 47579.85 2024-05-20 17:53:01.000 141 22473.64 173.39 41503.65 88888.00 2024-05-20 17:53:02.000 141 22473.65 173.40 41503.70 88888.00 2024-05-20 17:53:03.000 141 22473.67 173.35 41503.74 88888.00 2024-05-20 17:53:04.000 141 22473.68 173.30 41503.76 88888.00 2024-05-20 17:53:05.000 141 22473.72 173.30 41503.78 47579.82 2024-05-20 17:53:06.000 141 22473.76 173.36 41503.77 88888.00 2024-05-20 17:53:07.000 141 22473.74 173.40 41503.77 88888.00 2024-05-20 17:53:08.000 141 22473.70 173.35 41503.73 88888.00 2024-05-20 17:53:09.000 141 22473.68 173.28 41503.66 88888.00 2024-05-20 17:53:10.000 141 22473.66 173.27 41503.61 47579.85 2024-05-20 17:53:11.000 141 22473.63 173.32 41503.62 88888.00 2024-05-20 17:53:12.000 141 22473.63 173.35 41503.68 88888.00 2024-05-20 17:53:13.000 141 22473.65 173.33 41503.72 88888.00 2024-05-20 17:53:14.000 141 22473.64 173.32 41503.74 88888.00 2024-05-20 17:53:15.000 141 22473.63 173.32 41503.75 47579.83 2024-05-20 17:53:16.000 141 22473.63 173.32 41503.71 88888.00 2024-05-20 17:53:17.000 141 22473.67 173.36 41503.66 88888.00 2024-05-20 17:53:18.000 141 22473.71 173.41 41503.65 88888.00 2024-05-20 17:53:19.000 141 22473.67 173.36 41503.66 88888.00 2024-05-20 17:53:20.000 141 22473.57 173.28 41503.64 47579.82 2024-05-20 17:53:21.000 141 22473.56 173.26 41503.61 88888.00 2024-05-20 17:53:22.000 141 22473.63 173.30 41503.62 88888.00 2024-05-20 17:53:23.000 141 22473.67 173.31 41503.64 88888.00 2024-05-20 17:53:24.000 141 22473.68 173.32 41503.68 88888.00 2024-05-20 17:53:25.000 141 22473.69 173.38 41503.74 47579.83 2024-05-20 17:53:26.000 141 22473.69 173.41 41503.78 88888.00 2024-05-20 17:53:27.000 141 22473.64 173.38 41503.74 88888.00 2024-05-20 17:53:28.000 141 22473.58 173.36 41503.68 88888.00 2024-05-20 17:53:29.000 141 22473.58 173.37 41503.67 88888.00 2024-05-20 17:53:30.000 141 22473.60 173.39 41503.69 47579.84 2024-05-20 17:53:31.000 141 22473.61 173.41 41503.69 88888.00 2024-05-20 17:53:32.000 141 22473.60 173.40 41503.67 88888.00 2024-05-20 17:53:33.000 141 22473.63 173.39 41503.63 88888.00 2024-05-20 17:53:34.000 141 22473.67 173.42 41503.61 88888.00 2024-05-20 17:53:35.000 141 22473.65 173.41 41503.61 47579.86 2024-05-20 17:53:36.000 141 22473.59 173.37 41503.60 88888.00 2024-05-20 17:53:37.000 141 22473.60 173.35 41503.61 88888.00 2024-05-20 17:53:38.000 141 22473.69 173.34 41503.71 88888.00 2024-05-20 17:53:39.000 141 22473.76 173.33 41503.86 88888.00 2024-05-20 17:53:40.000 141 22473.75 173.32 41503.91 47579.85 2024-05-20 17:53:41.000 141 22473.71 173.35 41503.85 88888.00 2024-05-20 17:53:42.000 141 22473.70 173.40 41503.78 88888.00 2024-05-20 17:53:43.000 141 22473.72 173.39 41503.73 88888.00 2024-05-20 17:53:44.000 141 22473.69 173.32 41503.67 88888.00 2024-05-20 17:53:45.000 141 22473.65 173.28 41503.62 47579.82 2024-05-20 17:53:46.000 141 22473.65 173.28 41503.64 88888.00 2024-05-20 17:53:47.000 141 22473.68 173.34 41503.71 88888.00 2024-05-20 17:53:48.000 141 22473.66 173.41 41503.74 88888.00 2024-05-20 17:53:49.000 141 22473.62 173.45 41503.72 88888.00 2024-05-20 17:53:50.000 141 22473.63 173.44 41503.76 47579.78 2024-05-20 17:53:51.000 141 22473.65 173.42 41503.84 88888.00 2024-05-20 17:53:52.000 141 22473.64 173.40 41503.87 88888.00 2024-05-20 17:53:53.000 141 22473.63 173.40 41503.85 88888.00 2024-05-20 17:53:54.000 141 22473.65 173.44 41503.84 88888.00 2024-05-20 17:53:55.000 141 22473.66 173.51 41503.84 47579.77 2024-05-20 17:53:56.000 141 22473.66 173.55 41503.82 88888.00 2024-05-20 17:53:57.000 141 22473.65 173.50 41503.81 88888.00 2024-05-20 17:53:58.000 141 22473.64 173.45 41503.80 88888.00 2024-05-20 17:53:59.000 141 22473.66 173.45 41503.78 88888.00 2024-05-20 17:54:00.000 141 22473.68 173.46 41503.77 47579.81 2024-05-20 17:54:01.000 141 22473.65 173.47 41503.79 88888.00 2024-05-20 17:54:02.000 141 22473.65 173.50 41503.82 88888.00 2024-05-20 17:54:03.000 141 22473.68 173.55 41503.85 88888.00 2024-05-20 17:54:04.000 141 22473.69 173.58 41503.89 88888.00 2024-05-20 17:54:05.000 141 22473.66 173.59 41503.86 47579.78 2024-05-20 17:54:06.000 141 22473.62 173.58 41503.83 88888.00 2024-05-20 17:54:07.000 141 22473.63 173.56 41503.84 88888.00 2024-05-20 17:54:08.000 141 22473.62 173.51 41503.87 88888.00 2024-05-20 17:54:09.000 141 22473.60 173.43 41503.88 88888.00 2024-05-20 17:54:10.000 141 22473.61 173.43 41503.86 47579.78 2024-05-20 17:54:11.000 141 22473.65 173.48 41503.82 88888.00 2024-05-20 17:54:12.000 141 22473.65 173.50 41503.84 88888.00 2024-05-20 17:54:13.000 141 22473.62 173.48 41503.83 88888.00 2024-05-20 17:54:14.000 141 22473.60 173.49 41503.78 88888.00 2024-05-20 17:54:15.000 141 22473.62 173.50 41503.77 47579.83 2024-05-20 17:54:16.000 141 22473.63 173.47 41503.79 88888.00 2024-05-20 17:54:17.000 141 22473.63 173.49 41503.77 88888.00 2024-05-20 17:54:18.000 141 22473.61 173.53 41503.75 88888.00 2024-05-20 17:54:19.000 141 22473.60 173.54 41503.77 88888.00 2024-05-20 17:54:20.000 141 22473.59 173.50 41503.78 47579.79 2024-05-20 17:54:21.000 141 22473.59 173.50 41503.78 88888.00 2024-05-20 17:54:22.000 141 22473.61 173.56 41503.82 88888.00 2024-05-20 17:54:23.000 141 22473.66 173.56 41503.88 88888.00 2024-05-20 17:54:24.000 141 22473.65 173.46 41503.85 88888.00 2024-05-20 17:54:25.000 141 22473.58 173.37 41503.74 47579.78 2024-05-20 17:54:26.000 141 22473.51 173.38 41503.71 88888.00 2024-05-20 17:54:27.000 141 22473.50 173.47 41503.77 88888.00 2024-05-20 17:54:28.000 141 22473.53 173.57 41503.82 88888.00 2024-05-20 17:54:29.000 141 22473.56 173.63 41503.82 88888.00 2024-05-20 17:54:30.000 141 22473.60 173.65 41503.85 47579.80 2024-05-20 17:54:31.000 141 22473.62 173.63 41503.91 88888.00 2024-05-20 17:54:32.000 141 22473.60 173.58 41503.94 88888.00 2024-05-20 17:54:33.000 141 22473.53 173.50 41503.86 88888.00 2024-05-20 17:54:34.000 141 22473.53 173.44 41503.81 88888.00 2024-05-20 17:54:35.000 141 22473.59 173.46 41503.83 47579.81 2024-05-20 17:54:36.000 141 22473.61 173.51 41503.82 88888.00 2024-05-20 17:54:37.000 141 22473.60 173.55 41503.80 88888.00 2024-05-20 17:54:38.000 141 22473.60 173.55 41503.83 88888.00 2024-05-20 17:54:39.000 141 22473.61 173.52 41503.87 88888.00 2024-05-20 17:54:40.000 141 22473.61 173.50 41503.90 47579.80 2024-05-20 17:54:41.000 141 22473.59 173.51 41503.90 88888.00 2024-05-20 17:54:42.000 141 22473.52 173.56 41503.81 88888.00 2024-05-20 17:54:43.000 141 22473.48 173.55 41503.71 88888.00 2024-05-20 17:54:44.000 141 22473.51 173.50 41503.70 88888.00 2024-05-20 17:54:45.000 141 22473.58 173.46 41503.75 47579.75 2024-05-20 17:54:46.000 141 22473.62 173.48 41503.76 88888.00 2024-05-20 17:54:47.000 141 22473.62 173.55 41503.76 88888.00 2024-05-20 17:54:48.000 141 22473.64 173.58 41503.82 88888.00 2024-05-20 17:54:49.000 141 22473.66 173.51 41503.88 88888.00 2024-05-20 17:54:50.000 141 22473.65 173.45 41503.88 47579.86 2024-05-20 17:54:51.000 141 22473.62 173.47 41503.88 88888.00 2024-05-20 17:54:52.000 141 22473.64 173.50 41503.89 88888.00 2024-05-20 17:54:53.000 141 22473.63 173.47 41503.82 88888.00 2024-05-20 17:54:54.000 141 22473.61 173.41 41503.73 88888.00 2024-05-20 17:54:55.000 141 22473.63 173.37 41503.73 47579.85 2024-05-20 17:54:56.000 141 22473.68 173.41 41503.79 88888.00 2024-05-20 17:54:57.000 141 22473.69 173.47 41503.81 88888.00 2024-05-20 17:54:58.000 141 22473.68 173.50 41503.77 88888.00 2024-05-20 17:54:59.000 141 22473.65 173.50 41503.70 88888.00 2024-05-20 17:55:00.000 141 22473.64 173.53 41503.68 47579.86 2024-05-20 17:55:01.000 141 22473.66 173.56 41503.69 88888.00 2024-05-20 17:55:02.000 141 22473.60 173.57 41503.61 88888.00 2024-05-20 17:55:03.000 141 22473.51 173.62 41503.50 88888.00 2024-05-20 17:55:04.000 141 22473.46 173.66 41503.55 88888.00 2024-05-20 17:55:05.000 141 22473.46 173.67 41503.65 47579.83 2024-05-20 17:55:06.000 141 22473.49 173.67 41503.68 88888.00 2024-05-20 17:55:07.000 141 22473.52 173.63 41503.66 88888.00 2024-05-20 17:55:08.000 141 22473.54 173.60 41503.66 88888.00 2024-05-20 17:55:09.000 141 22473.58 173.64 41503.70 88888.00 2024-05-20 17:55:10.000 141 22473.63 173.69 41503.75 47579.85 2024-05-20 17:55:11.000 141 22473.61 173.66 41503.73 88888.00 2024-05-20 17:55:12.000 141 22473.53 173.62 41503.67 88888.00 2024-05-20 17:55:13.000 141 22473.50 173.60 41503.67 88888.00 2024-05-20 17:55:14.000 141 22473.52 173.58 41503.71 88888.00 2024-05-20 17:55:15.000 141 22473.53 173.53 41503.70 47579.84 2024-05-20 17:55:16.000 141 22473.53 173.49 41503.66 88888.00 2024-05-20 17:55:17.000 141 22473.57 173.47 41503.66 88888.00 2024-05-20 17:55:18.000 141 22473.60 173.46 41503.69 88888.00 2024-05-20 17:55:19.000 141 22473.59 173.42 41503.69 88888.00 2024-05-20 17:55:20.000 141 22473.56 173.40 41503.69 47579.89 2024-05-20 17:55:21.000 141 22473.53 173.44 41503.69 88888.00 2024-05-20 17:55:22.000 141 22473.51 173.49 41503.67 88888.00 2024-05-20 17:55:23.000 141 22473.52 173.49 41503.63 88888.00 2024-05-20 17:55:24.000 141 22473.56 173.45 41503.62 88888.00 2024-05-20 17:55:25.000 141 22473.62 173.45 41503.65 47579.87 2024-05-20 17:55:26.000 141 22473.66 173.44 41503.70 88888.00 2024-05-20 17:55:27.000 141 22473.68 173.39 41503.79 88888.00 2024-05-20 17:55:28.000 141 22473.68 173.37 41503.83 88888.00 2024-05-20 17:55:29.000 141 22473.69 173.35 41503.80 88888.00 2024-05-20 17:55:30.000 141 22473.72 173.35 41503.74 47579.87 2024-05-20 17:55:31.000 141 22473.72 173.38 41503.75 88888.00 2024-05-20 17:55:32.000 141 22473.69 173.39 41503.77 88888.00 2024-05-20 17:55:33.000 141 22473.67 173.37 41503.74 88888.00 2024-05-20 17:55:34.000 141 22473.67 173.36 41503.73 88888.00 2024-05-20 17:55:35.000 141 22473.72 173.36 41503.78 47579.88 2024-05-20 17:55:36.000 141 22473.76 173.37 41503.86 88888.00 2024-05-20 17:55:37.000 141 22473.77 173.37 41503.91 88888.00 2024-05-20 17:55:38.000 141 22473.76 173.39 41503.91 88888.00 2024-05-20 17:55:39.000 141 22473.75 173.38 41503.87 88888.00 2024-05-20 17:55:40.000 141 22473.72 173.38 41503.83 47579.86 2024-05-20 17:55:41.000 141 22473.67 173.41 41503.86 88888.00 2024-05-20 17:55:42.000 141 22473.63 173.45 41503.90 88888.00 2024-05-20 17:55:43.000 141 22473.62 173.45 41503.90 88888.00 2024-05-20 17:55:44.000 141 22473.65 173.48 41503.88 88888.00 2024-05-20 17:55:45.000 141 22473.69 173.54 41503.88 47579.86 2024-05-20 17:55:46.000 141 22473.70 173.53 41503.87 88888.00 2024-05-20 17:55:47.000 141 22473.71 173.51 41503.86 88888.00 2024-05-20 17:55:48.000 141 22473.69 173.50 41503.83 88888.00 2024-05-20 17:55:49.000 141 22473.67 173.45 41503.81 88888.00 2024-05-20 17:55:50.000 141 22473.70 173.41 41503.82 47579.85 2024-05-20 17:55:51.000 141 22473.78 173.42 41503.86 88888.00 2024-05-20 17:55:52.000 141 22473.84 173.44 41503.88 88888.00 2024-05-20 17:55:53.000 141 22473.87 173.48 41503.93 88888.00 2024-05-20 17:55:54.000 141 22473.90 173.52 41504.02 88888.00 2024-05-20 17:55:55.000 141 22473.90 173.52 41504.04 47579.89 2024-05-20 17:55:56.000 141 22473.87 173.47 41503.93 88888.00 2024-05-20 17:55:57.000 141 22473.82 173.46 41503.79 88888.00 2024-05-20 17:55:58.000 141 22473.78 173.50 41503.74 88888.00 2024-05-20 17:55:59.000 141 22473.79 173.52 41503.75 88888.00 2024-05-20 17:56:00.000 141 22473.77 173.47 41503.74 47579.88 2024-05-20 17:56:01.000 141 22473.71 173.44 41503.75 88888.00 2024-05-20 17:56:02.000 141 22473.64 173.49 41503.70 88888.00 2024-05-20 17:56:03.000 141 22473.58 173.54 41503.60 88888.00 2024-05-20 17:56:04.000 141 22473.56 173.54 41503.60 88888.00 2024-05-20 17:56:05.000 141 22473.54 173.48 41503.69 47579.86 2024-05-20 17:56:06.000 141 22473.52 173.46 41503.74 88888.00 2024-05-20 17:56:07.000 141 22473.55 173.50 41503.78 88888.00 2024-05-20 17:56:08.000 141 22473.59 173.51 41503.79 88888.00 2024-05-20 17:56:09.000 141 22473.60 173.47 41503.77 88888.00 2024-05-20 17:56:10.000 141 22473.65 173.47 41503.81 47579.88 2024-05-20 17:56:11.000 141 22473.71 173.49 41503.89 88888.00 2024-05-20 17:56:12.000 141 22473.75 173.48 41503.89 88888.00 2024-05-20 17:56:13.000 141 22473.80 173.45 41503.85 88888.00 2024-05-20 17:56:14.000 141 22473.83 173.41 41503.81 88888.00 2024-05-20 17:56:15.000 141 22473.79 173.40 41503.74 47579.91 2024-05-20 17:56:16.000 141 22473.74 173.42 41503.68 88888.00 2024-05-20 17:56:17.000 141 22473.74 173.43 41503.68 88888.00 2024-05-20 17:56:18.000 141 22473.74 173.39 41503.72 88888.00 2024-05-20 17:56:19.000 141 22473.70 173.37 41503.78 88888.00 2024-05-20 17:56:20.000 141 22473.68 173.44 41503.86 47579.89 2024-05-20 17:56:21.000 141 22473.69 173.48 41503.92 88888.00 2024-05-20 17:56:22.000 141 22473.67 173.42 41503.88 88888.00 2024-05-20 17:56:23.000 141 22473.66 173.34 41503.79 88888.00 2024-05-20 17:56:24.000 141 22473.65 173.25 41503.77 88888.00 2024-05-20 17:56:25.000 141 22473.63 173.22 41503.79 47579.91 2024-05-20 17:56:26.000 141 22473.62 173.25 41503.80 88888.00 2024-05-20 17:56:27.000 141 22473.65 173.31 41503.80 88888.00 2024-05-20 17:56:28.000 141 22473.68 173.35 41503.80 88888.00 2024-05-20 17:56:29.000 141 22473.71 173.35 41503.74 88888.00 2024-05-20 17:56:30.000 141 22473.70 173.31 41503.64 47579.90 2024-05-20 17:56:31.000 141 22473.67 173.29 41503.61 88888.00 2024-05-20 17:56:32.000 141 22473.68 173.32 41503.70 88888.00 2024-05-20 17:56:33.000 141 22473.74 173.37 41503.81 88888.00 2024-05-20 17:56:34.000 141 22473.80 173.38 41503.84 88888.00 2024-05-20 17:56:35.000 141 22473.77 173.34 41503.82 47579.91 2024-05-20 17:56:36.000 141 22473.71 173.36 41503.82 88888.00 2024-05-20 17:56:37.000 141 22473.70 173.44 41503.86 88888.00 2024-05-20 17:56:38.000 141 22473.71 173.47 41503.86 88888.00 2024-05-20 17:56:39.000 141 22473.71 173.41 41503.79 88888.00 2024-05-20 17:56:40.000 141 22473.67 173.34 41503.71 47579.93 2024-05-20 17:56:41.000 141 22473.64 173.33 41503.68 88888.00 2024-05-20 17:56:42.000 141 22473.65 173.36 41503.71 88888.00 2024-05-20 17:56:43.000 141 22473.67 173.38 41503.76 88888.00 2024-05-20 17:56:44.000 141 22473.70 173.38 41503.77 88888.00 2024-05-20 17:56:45.000 141 22473.72 173.41 41503.74 47579.93 2024-05-20 17:56:46.000 141 22473.69 173.43 41503.70 88888.00 2024-05-20 17:56:47.000 141 22473.65 173.40 41503.69 88888.00 2024-05-20 17:56:48.000 141 22473.62 173.35 41503.69 88888.00 2024-05-20 17:56:49.000 141 22473.65 173.39 41503.69 88888.00 2024-05-20 17:56:50.000 141 22473.68 173.48 41503.71 47579.90 2024-05-20 17:56:51.000 141 22473.65 173.55 41503.74 88888.00 2024-05-20 17:56:52.000 141 22473.61 173.54 41503.79 88888.00 2024-05-20 17:56:53.000 141 22473.58 173.47 41503.82 88888.00 2024-05-20 17:56:54.000 141 22473.61 173.45 41503.80 88888.00 2024-05-20 17:56:55.000 141 22473.68 173.47 41503.76 47579.91 2024-05-20 17:56:56.000 141 22473.73 173.48 41503.75 88888.00 2024-05-20 17:56:57.000 141 22473.73 173.48 41503.77 88888.00 2024-05-20 17:56:58.000 141 22473.72 173.50 41503.77 88888.00 2024-05-20 17:56:59.000 141 22473.72 173.47 41503.77 88888.00 2024-05-20 17:57:00.000 141 22473.73 173.42 41503.78 47579.87 2024-05-20 17:57:01.000 141 22473.76 173.45 41503.82 88888.00 2024-05-20 17:57:02.000 141 22473.80 173.51 41503.87 88888.00 2024-05-20 17:57:03.000 141 22473.81 173.55 41503.89 88888.00 2024-05-20 17:57:04.000 141 22473.77 173.53 41503.89 88888.00 2024-05-20 17:57:05.000 141 22473.75 173.48 41503.90 47579.87 2024-05-20 17:57:06.000 141 22473.75 173.44 41503.88 88888.00 2024-05-20 17:57:07.000 141 22473.75 173.45 41503.86 88888.00 2024-05-20 17:57:08.000 141 22473.75 173.49 41503.88 88888.00 2024-05-20 17:57:09.000 141 22473.75 173.46 41503.88 88888.00 2024-05-20 17:57:10.000 141 22473.77 173.43 41503.87 47579.88 2024-05-20 17:57:11.000 141 22473.76 173.45 41503.86 88888.00 2024-05-20 17:57:12.000 141 22473.71 173.47 41503.79 88888.00 2024-05-20 17:57:13.000 141 22473.67 173.47 41503.76 88888.00 2024-05-20 17:57:14.000 141 22473.66 173.44 41503.81 88888.00 2024-05-20 17:57:15.000 141 22473.66 173.43 41503.82 47579.90 2024-05-20 17:57:16.000 141 22473.62 173.46 41503.78 88888.00 2024-05-20 17:57:17.000 141 22473.59 173.51 41503.81 88888.00 2024-05-20 17:57:18.000 141 22473.65 173.58 41503.86 88888.00 2024-05-20 17:57:19.000 141 22473.68 173.59 41503.89 88888.00 2024-05-20 17:57:20.000 141 22473.64 173.56 41503.87 47579.91 2024-05-20 17:57:21.000 141 22473.61 173.55 41503.83 88888.00 2024-05-20 17:57:22.000 141 22473.65 173.57 41503.79 88888.00 2024-05-20 17:57:23.000 141 22473.65 173.59 41503.74 88888.00 2024-05-20 17:57:24.000 141 22473.62 173.58 41503.74 88888.00 2024-05-20 17:57:25.000 141 22473.59 173.53 41503.73 47579.90 2024-05-20 17:57:26.000 141 22473.58 173.51 41503.73 88888.00 2024-05-20 17:57:27.000 141 22473.60 173.54 41503.78 88888.00 2024-05-20 17:57:28.000 141 22473.64 173.59 41503.83 88888.00 2024-05-20 17:57:29.000 141 22473.66 173.59 41503.82 88888.00 2024-05-20 17:57:30.000 141 22473.65 173.54 41503.78 47579.89 2024-05-20 17:57:31.000 141 22473.63 173.51 41503.73 88888.00 2024-05-20 17:57:32.000 141 22473.62 173.48 41503.71 88888.00 2024-05-20 17:57:33.000 141 22473.58 173.45 41503.73 88888.00 2024-05-20 17:57:34.000 141 22473.58 173.46 41503.77 88888.00 2024-05-20 17:57:35.000 141 22473.64 173.50 41503.78 47579.95 2024-05-20 17:57:36.000 141 22473.66 173.49 41503.74 88888.00 2024-05-20 17:57:37.000 141 22473.62 173.45 41503.69 88888.00 2024-05-20 17:57:38.000 141 22473.64 173.45 41503.72 88888.00 2024-05-20 17:57:39.000 141 22473.70 173.40 41503.77 88888.00 2024-05-20 17:57:40.000 141 22473.70 173.29 41503.77 47579.94 2024-05-20 17:57:41.000 141 22473.66 173.25 41503.76 88888.00 2024-05-20 17:57:42.000 141 22473.65 173.27 41503.73 88888.00 2024-05-20 17:57:43.000 141 22473.64 173.28 41503.68 88888.00 2024-05-20 17:57:44.000 141 22473.62 173.32 41503.69 88888.00 2024-05-20 17:57:45.000 141 22473.60 173.38 41503.75 47579.95 2024-05-20 17:57:46.000 141 22473.60 173.42 41503.75 88888.00 2024-05-20 17:57:47.000 141 22473.62 173.44 41503.75 88888.00 2024-05-20 17:57:48.000 141 22473.64 173.44 41503.77 88888.00 2024-05-20 17:57:49.000 141 22473.64 173.41 41503.76 88888.00 2024-05-20 17:57:50.000 141 22473.64 173.41 41503.73 47579.92 2024-05-20 17:57:51.000 141 22473.67 173.43 41503.72 88888.00 2024-05-20 17:57:52.000 141 22473.71 173.45 41503.75 88888.00 2024-05-20 17:57:53.000 141 22473.74 173.47 41503.79 88888.00 2024-05-20 17:57:54.000 141 22473.76 173.47 41503.81 88888.00 2024-05-20 17:57:55.000 141 22473.73 173.46 41503.82 47579.98 2024-05-20 17:57:56.000 141 22473.73 173.47 41503.84 88888.00 2024-05-20 17:57:57.000 141 22473.76 173.50 41503.84 88888.00 2024-05-20 17:57:58.000 141 22473.77 173.50 41503.82 88888.00 2024-05-20 17:57:59.000 141 22473.77 173.49 41503.76 88888.00 2024-05-20 17:58:00.000 141 22473.81 173.47 41503.69 47579.99 2024-05-20 17:58:01.000 141 22473.80 173.46 41503.67 88888.00 2024-05-20 17:58:02.000 141 22473.74 173.45 41503.68 88888.00 2024-05-20 17:58:03.000 141 22473.72 173.47 41503.68 88888.00 2024-05-20 17:58:04.000 141 22473.76 173.51 41503.67 88888.00 2024-05-20 17:58:05.000 141 22473.77 173.56 41503.66 47579.99 2024-05-20 17:58:06.000 141 22473.73 173.60 41503.70 88888.00 2024-05-20 17:58:07.000 141 22473.72 173.61 41503.78 88888.00 2024-05-20 17:58:08.000 141 22473.72 173.56 41503.80 88888.00 2024-05-20 17:58:09.000 141 22473.71 173.56 41503.79 88888.00 2024-05-20 17:58:10.000 141 22473.69 173.60 41503.77 47579.97 2024-05-20 17:58:11.000 141 22473.70 173.64 41503.73 88888.00 2024-05-20 17:58:12.000 141 22473.71 173.65 41503.71 88888.00 2024-05-20 17:58:13.000 141 22473.69 173.60 41503.73 88888.00 2024-05-20 17:58:14.000 141 22473.66 173.52 41503.73 88888.00 2024-05-20 17:58:15.000 141 22473.60 173.47 41503.72 47579.98 2024-05-20 17:58:16.000 141 22473.60 173.47 41503.75 88888.00 2024-05-20 17:58:17.000 141 22473.65 173.51 41503.79 88888.00 2024-05-20 17:58:18.000 141 22473.66 173.56 41503.79 88888.00 2024-05-20 17:58:19.000 141 22473.66 173.57 41503.79 88888.00 2024-05-20 17:58:20.000 141 22473.69 173.53 41503.80 47579.97 2024-05-20 17:58:21.000 141 22473.72 173.45 41503.78 88888.00 2024-05-20 17:58:22.000 141 22473.71 173.43 41503.73 88888.00 2024-05-20 17:58:23.000 141 22473.67 173.48 41503.72 88888.00 2024-05-20 17:58:24.000 141 22473.67 173.50 41503.75 88888.00 2024-05-20 17:58:25.000 141 22473.71 173.47 41503.79 47579.97 2024-05-20 17:58:26.000 141 22473.77 173.51 41503.82 88888.00 2024-05-20 17:58:27.000 141 22473.78 173.56 41503.86 88888.00 2024-05-20 17:58:28.000 141 22473.73 173.54 41503.88 88888.00 2024-05-20 17:58:29.000 141 22473.69 173.50 41503.86 88888.00 2024-05-20 17:58:30.000 141 22473.68 173.49 41503.85 47579.98 2024-05-20 17:58:31.000 141 22473.69 173.49 41503.91 88888.00 2024-05-20 17:58:32.000 141 22473.72 173.49 41503.97 88888.00 2024-05-20 17:58:33.000 141 22473.72 173.51 41503.98 88888.00 2024-05-20 17:58:34.000 141 22473.74 173.57 41503.97 88888.00 2024-05-20 17:58:35.000 141 22473.75 173.63 41503.91 47579.96 2024-05-20 17:58:36.000 141 22473.78 173.66 41503.90 88888.00 2024-05-20 17:58:37.000 141 22473.83 173.68 41503.94 88888.00 2024-05-20 17:58:38.000 141 22473.84 173.67 41503.93 88888.00 2024-05-20 17:58:39.000 141 22473.77 173.62 41503.89 88888.00 2024-05-20 17:58:40.000 141 22473.68 173.59 41503.89 47579.99 2024-05-20 17:58:41.000 141 22473.65 173.59 41503.86 88888.00 2024-05-20 17:58:42.000 141 22473.60 173.62 41503.85 88888.00 2024-05-20 17:58:43.000 141 22473.54 173.63 41503.89 88888.00 2024-05-20 17:58:44.000 141 22473.54 173.61 41503.92 88888.00 2024-05-20 17:58:45.000 141 22473.61 173.58 41503.93 47579.98 2024-05-20 17:58:46.000 141 22473.69 173.56 41503.93 88888.00 2024-05-20 17:58:47.000 141 22473.69 173.55 41503.90 88888.00 2024-05-20 17:58:48.000 141 22473.65 173.56 41503.88 88888.00 2024-05-20 17:58:49.000 141 22473.65 173.59 41503.87 88888.00 2024-05-20 17:58:50.000 141 22473.71 173.66 41503.89 47579.97 2024-05-20 17:58:51.000 141 22473.76 173.73 41503.91 88888.00 2024-05-20 17:58:52.000 141 22473.71 173.72 41503.90 88888.00 2024-05-20 17:58:53.000 141 22473.65 173.70 41503.93 88888.00 2024-05-20 17:58:54.000 141 22473.65 173.70 41503.95 88888.00 2024-05-20 17:58:55.000 141 22473.61 173.65 41503.92 47579.99 2024-05-20 17:58:56.000 141 22473.50 173.55 41503.86 88888.00 2024-05-20 17:58:57.000 141 22473.46 173.52 41503.84 88888.00 2024-05-20 17:58:58.000 141 22473.53 173.56 41503.87 88888.00 2024-05-20 17:58:59.000 141 22473.58 173.61 41503.86 88888.00 2024-05-20 17:59:00.000 141 22473.58 173.61 41503.84 47579.98 2024-05-20 17:59:01.000 141 22473.60 173.61 41503.89 88888.00 2024-05-20 17:59:02.000 141 22473.66 173.60 41503.97 88888.00 2024-05-20 17:59:03.000 141 22473.66 173.52 41503.95 88888.00 2024-05-20 17:59:04.000 141 22473.62 173.42 41503.88 88888.00 2024-05-20 17:59:05.000 141 22473.56 173.40 41503.82 47580.00 2024-05-20 17:59:06.000 141 22473.53 173.44 41503.73 88888.00 2024-05-20 17:59:07.000 141 22473.56 173.50 41503.68 88888.00 2024-05-20 17:59:08.000 141 22473.58 173.54 41503.69 88888.00 2024-05-20 17:59:09.000 141 22473.59 173.51 41503.77 88888.00 2024-05-20 17:59:10.000 141 22473.61 173.47 41503.81 47579.98 2024-05-20 17:59:11.000 141 22473.63 173.48 41503.77 88888.00 2024-05-20 17:59:12.000 141 22473.64 173.49 41503.66 88888.00 2024-05-20 17:59:13.000 141 22473.63 173.49 41503.60 88888.00 2024-05-20 17:59:14.000 141 22473.63 173.50 41503.58 88888.00 2024-05-20 17:59:15.000 141 22473.66 173.50 41503.64 47579.99 2024-05-20 17:59:16.000 141 22473.66 173.54 41503.77 88888.00 2024-05-20 17:59:17.000 141 22473.57 173.59 41503.87 88888.00 2024-05-20 17:59:18.000 141 22473.51 173.62 41503.84 88888.00 2024-05-20 17:59:19.000 141 22473.56 173.57 41503.73 88888.00 2024-05-20 17:59:20.000 141 22473.58 173.49 41503.67 47579.99 2024-05-20 17:59:21.000 141 22473.54 173.46 41503.71 88888.00 2024-05-20 17:59:22.000 141 22473.57 173.46 41503.80 88888.00 2024-05-20 17:59:23.000 141 22473.64 173.43 41503.88 88888.00 2024-05-20 17:59:24.000 141 22473.69 173.45 41503.93 88888.00 2024-05-20 17:59:25.000 141 22473.68 173.54 41503.88 47580.04 2024-05-20 17:59:26.000 141 22473.62 173.58 41503.78 88888.00 2024-05-20 17:59:27.000 141 22473.57 173.55 41503.77 88888.00 2024-05-20 17:59:28.000 141 22473.57 173.53 41503.81 88888.00 2024-05-20 17:59:29.000 141 22473.55 173.53 41503.77 88888.00 2024-05-20 17:59:30.000 141 22473.50 173.51 41503.72 47580.00 2024-05-20 17:59:31.000 141 22473.50 173.47 41503.74 88888.00 2024-05-20 17:59:32.000 141 22473.52 173.50 41503.82 88888.00 2024-05-20 17:59:33.000 141 22473.48 173.57 41503.88 88888.00 2024-05-20 17:59:34.000 141 22473.43 173.62 41503.83 88888.00 2024-05-20 17:59:35.000 141 22473.48 173.64 41503.77 47580.03 2024-05-20 17:59:36.000 141 22473.57 173.64 41503.77 88888.00 2024-05-20 17:59:37.000 141 22473.60 173.59 41503.83 88888.00 2024-05-20 17:59:38.000 141 22473.56 173.53 41503.86 88888.00 2024-05-20 17:59:39.000 141 22473.57 173.51 41503.82 88888.00 2024-05-20 17:59:40.000 141 22473.60 173.54 41503.76 47580.07 2024-05-20 17:59:41.000 141 22473.60 173.59 41503.76 88888.00 2024-05-20 17:59:42.000 141 22473.62 173.64 41503.79 88888.00 2024-05-20 17:59:43.000 141 22473.66 173.65 41503.81 88888.00 2024-05-20 17:59:44.000 141 22473.65 173.63 41503.80 88888.00 2024-05-20 17:59:45.000 141 22473.62 173.61 41503.80 47580.05 2024-05-20 17:59:46.000 141 22473.61 173.60 41503.81 88888.00 2024-05-20 17:59:47.000 141 22473.65 173.61 41503.81 88888.00 2024-05-20 17:59:48.000 141 22473.69 173.66 41503.85 88888.00 2024-05-20 17:59:49.000 141 22473.70 173.74 41503.90 88888.00 2024-05-20 17:59:50.000 141 22473.67 173.79 41503.91 47580.07 2024-05-20 17:59:51.000 141 22473.63 173.81 41503.92 88888.00 2024-05-20 17:59:52.000 141 22473.58 173.80 41503.95 88888.00 2024-05-20 17:59:53.000 141 22473.56 173.73 41503.94 88888.00 2024-05-20 17:59:54.000 141 22473.59 173.67 41503.89 88888.00 2024-05-20 17:59:55.000 141 22473.62 173.64 41503.87 47580.06 2024-05-20 17:59:56.000 141 22473.60 173.66 41503.83 88888.00 2024-05-20 17:59:57.000 141 22473.59 173.70 41503.79 88888.00 2024-05-20 17:59:58.000 141 22473.60 173.68 41503.82 88888.00 2024-05-20 17:59:59.000 141 22473.64 173.63 41503.87 88888.00 2024-05-20 18:00:00.000 141 22473.68 173.59 41503.82 47580.06 2024-05-20 18:00:01.000 141 22473.70 173.56 41503.74 88888.00 2024-05-20 18:00:02.000 141 22473.68 173.56 41503.71 88888.00 2024-05-20 18:00:03.000 141 22473.65 173.58 41503.71 88888.00 2024-05-20 18:00:04.000 141 22473.68 173.61 41503.75 88888.00 2024-05-20 18:00:05.000 141 22473.73 173.62 41503.79 47580.08 2024-05-20 18:00:06.000 141 22473.75 173.64 41503.84 88888.00 2024-05-20 18:00:07.000 141 22473.72 173.65 41503.88 88888.00 2024-05-20 18:00:08.000 141 22473.73 173.63 41503.86 88888.00 2024-05-20 18:00:09.000 141 22473.78 173.59 41503.76 88888.00 2024-05-20 18:00:10.000 141 22473.78 173.55 41503.70 47580.05 2024-05-20 18:00:11.000 141 22473.74 173.52 41503.78 88888.00 2024-05-20 18:00:12.000 141 22473.73 173.49 41503.85 88888.00 2024-05-20 18:00:13.000 141 22473.70 173.51 41503.83 88888.00 2024-05-20 18:00:14.000 141 22473.65 173.60 41503.81 88888.00 2024-05-20 18:00:15.000 141 22473.62 173.63 41503.79 47580.06 2024-05-20 18:00:16.000 141 22473.64 173.59 41503.77 88888.00 2024-05-20 18:00:17.000 141 22473.65 173.55 41503.72 88888.00 2024-05-20 18:00:18.000 141 22473.58 173.50 41503.67 88888.00 2024-05-20 18:00:19.000 141 22473.50 173.45 41503.65 88888.00 2024-05-20 18:00:20.000 141 22473.49 173.46 41503.64 47580.06 2024-05-20 18:00:21.000 141 22473.52 173.54 41503.63 88888.00 2024-05-20 18:00:22.000 141 22473.58 173.58 41503.62 88888.00 2024-05-20 18:00:23.000 141 22473.65 173.59 41503.62 88888.00 2024-05-20 18:00:24.000 141 22473.68 173.62 41503.67 88888.00 2024-05-20 18:00:25.000 141 22473.68 173.70 41503.76 47580.04 2024-05-20 18:00:26.000 141 22473.66 173.74 41503.80 88888.00 2024-05-20 18:00:27.000 141 22473.64 173.73 41503.78 88888.00 2024-05-20 18:00:28.000 141 22473.63 173.78 41503.78 88888.00 2024-05-20 18:00:29.000 141 22473.63 173.85 41503.82 88888.00 2024-05-20 18:00:30.000 141 22473.65 173.85 41503.84 47580.06 2024-05-20 18:00:31.000 141 22473.67 173.78 41503.83 88888.00 2024-05-20 18:00:32.000 141 22473.68 173.73 41503.82 88888.00 2024-05-20 18:00:33.000 141 22473.65 173.73 41503.81 88888.00 2024-05-20 18:00:34.000 141 22473.64 173.76 41503.80 88888.00 2024-05-20 18:00:35.000 141 22473.69 173.77 41503.78 47580.06 2024-05-20 18:00:36.000 141 22473.75 173.73 41503.76 88888.00 2024-05-20 18:00:37.000 141 22473.77 173.70 41503.76 88888.00 2024-05-20 18:00:38.000 141 22473.77 173.70 41503.81 88888.00 2024-05-20 18:00:39.000 141 22473.76 173.72 41503.90 88888.00 2024-05-20 18:00:40.000 141 22473.79 173.72 41503.98 47580.07 2024-05-20 18:00:41.000 141 22473.84 173.72 41503.99 88888.00 2024-05-20 18:00:42.000 141 22473.81 173.69 41503.92 88888.00 2024-05-20 18:00:43.000 141 22473.74 173.68 41503.86 88888.00 2024-05-20 18:00:44.000 141 22473.72 173.73 41503.86 88888.00 2024-05-20 18:00:45.000 141 22473.76 173.78 41503.89 47580.07 2024-05-20 18:00:46.000 141 22473.79 173.81 41503.93 88888.00 2024-05-20 18:00:47.000 141 22473.78 173.84 41503.98 88888.00 2024-05-20 18:00:48.000 141 22473.75 173.86 41504.00 88888.00 2024-05-20 18:00:49.000 141 22473.72 173.86 41503.94 88888.00 2024-05-20 18:00:50.000 141 22473.68 173.86 41503.84 47580.06 2024-05-20 18:00:51.000 141 22473.64 173.86 41503.76 88888.00 2024-05-20 18:00:52.000 141 22473.59 173.87 41503.72 88888.00 2024-05-20 18:00:53.000 141 22473.53 173.92 41503.70 88888.00 2024-05-20 18:00:54.000 141 22473.53 173.95 41503.72 88888.00 2024-05-20 18:00:55.000 141 22473.59 173.89 41503.78 47580.02 2024-05-20 18:00:56.000 141 22473.63 173.81 41503.84 88888.00 2024-05-20 18:00:57.000 141 22473.64 173.81 41503.91 88888.00 2024-05-20 18:00:58.000 141 22473.63 173.85 41503.91 88888.00 2024-05-20 18:00:59.000 141 22473.59 173.84 41503.83 88888.00 2024-05-20 18:01:00.000 141 22473.54 173.81 41503.76 47580.03 2024-05-20 18:01:01.000 141 22473.54 173.81 41503.75 88888.00 2024-05-20 18:01:02.000 141 22473.56 173.83 41503.74 88888.00 2024-05-20 18:01:03.000 141 22473.56 173.83 41503.72 88888.00 2024-05-20 18:01:04.000 141 22473.60 173.86 41503.73 88888.00 2024-05-20 18:01:05.000 141 22473.67 173.91 41503.81 47580.03 2024-05-20 18:01:06.000 141 22473.69 173.92 41503.87 88888.00 2024-05-20 18:01:07.000 141 22473.69 173.88 41503.87 88888.00 2024-05-20 18:01:08.000 141 22473.68 173.79 41503.82 88888.00 2024-05-20 18:01:09.000 141 22473.69 173.71 41503.77 88888.00 2024-05-20 18:01:10.000 141 22473.71 173.69 41503.70 47580.03 2024-05-20 18:01:11.000 141 22473.74 173.71 41503.64 88888.00 2024-05-20 18:01:12.000 141 22473.75 173.76 41503.64 88888.00 2024-05-20 18:01:13.000 141 22473.75 173.82 41503.67 88888.00 2024-05-20 18:01:14.000 141 22473.72 173.87 41503.68 88888.00 2024-05-20 18:01:15.000 141 22473.69 173.90 41503.69 47580.07 2024-05-20 18:01:16.000 141 22473.68 173.90 41503.70 88888.00 2024-05-20 18:01:17.000 141 22473.68 173.89 41503.69 88888.00 2024-05-20 18:01:18.000 141 22473.69 173.90 41503.68 88888.00 2024-05-20 18:01:19.000 141 22473.69 173.90 41503.70 88888.00 2024-05-20 18:01:20.000 141 22473.67 173.90 41503.71 47580.04 2024-05-20 18:01:21.000 141 22473.66 173.93 41503.71 88888.00 2024-05-20 18:01:22.000 141 22473.68 173.99 41503.72 88888.00 2024-05-20 18:01:23.000 141 22473.70 174.03 41503.75 88888.00 2024-05-20 18:01:24.000 141 22473.74 174.02 41503.78 88888.00 2024-05-20 18:01:25.000 141 22473.76 173.97 41503.76 47580.08 2024-05-20 18:01:26.000 141 22473.75 173.96 41503.69 88888.00 2024-05-20 18:01:27.000 141 22473.72 174.00 41503.66 88888.00 2024-05-20 18:01:28.000 141 22473.70 174.05 41503.71 88888.00 2024-05-20 18:01:29.000 141 22473.66 174.09 41503.75 88888.00 2024-05-20 18:01:30.000 141 22473.65 174.08 41503.77 47580.06 2024-05-20 18:01:31.000 141 22473.67 174.07 41503.81 88888.00 2024-05-20 18:01:32.000 141 22473.69 174.06 41503.84 88888.00 2024-05-20 18:01:33.000 141 22473.65 173.97 41503.78 88888.00 2024-05-20 18:01:34.000 141 22473.63 173.87 41503.73 88888.00 2024-05-20 18:01:35.000 141 22473.66 173.87 41503.79 47580.04 2024-05-20 18:01:36.000 141 22473.68 173.94 41503.84 88888.00 2024-05-20 18:01:37.000 141 22473.66 173.96 41503.85 88888.00 2024-05-20 18:01:38.000 141 22473.63 173.92 41503.84 88888.00 2024-05-20 18:01:39.000 141 22473.60 173.88 41503.84 88888.00 2024-05-20 18:01:40.000 141 22473.60 173.87 41503.83 47580.09 2024-05-20 18:01:41.000 141 22473.61 173.84 41503.78 88888.00 2024-05-20 18:01:42.000 141 22473.63 173.81 41503.70 88888.00 2024-05-20 18:01:43.000 141 22473.66 173.79 41503.66 88888.00 2024-05-20 18:01:44.000 141 22473.70 173.80 41503.71 88888.00 2024-05-20 18:01:45.000 141 22473.77 173.83 41503.82 47580.10 2024-05-20 18:01:46.000 141 22473.81 173.87 41503.87 88888.00 2024-05-20 18:01:47.000 141 22473.80 173.87 41503.86 88888.00 2024-05-20 18:01:48.000 141 22473.75 173.85 41503.82 88888.00 2024-05-20 18:01:49.000 141 22473.72 173.83 41503.78 88888.00 2024-05-20 18:01:50.000 141 22473.75 173.85 41503.74 47580.13 2024-05-20 18:01:51.000 141 22473.78 173.91 41503.76 88888.00 2024-05-20 18:01:52.000 141 22473.79 173.96 41503.81 88888.00 2024-05-20 18:01:53.000 141 22473.75 174.01 41503.83 88888.00 2024-05-20 18:01:54.000 141 22473.70 174.02 41503.87 88888.00 2024-05-20 18:01:55.000 141 22473.65 173.97 41503.89 47580.08 2024-05-20 18:01:56.000 141 22473.62 173.96 41503.86 88888.00 2024-05-20 18:01:57.000 141 22473.58 174.00 41503.82 88888.00 2024-05-20 18:01:58.000 141 22473.56 173.99 41503.78 88888.00 2024-05-20 18:01:59.000 141 22473.60 173.91 41503.76 88888.00 2024-05-20 18:02:00.000 141 22473.67 173.91 41503.81 47580.13 2024-05-20 18:02:01.000 141 22473.70 174.03 41503.89 88888.00 2024-05-20 18:02:02.000 141 22473.72 174.14 41503.91 88888.00 2024-05-20 18:02:03.000 141 22473.75 174.12 41503.93 88888.00 2024-05-20 18:02:04.000 141 22473.81 174.04 41503.99 88888.00 2024-05-20 18:02:05.000 141 22473.83 173.98 41504.03 47580.14 2024-05-20 18:02:06.000 141 22473.81 173.93 41503.99 88888.00 2024-05-20 18:02:07.000 141 22473.79 173.92 41503.97 88888.00 2024-05-20 18:02:08.000 141 22473.78 173.93 41504.02 88888.00 2024-05-20 18:02:09.000 141 22473.75 173.93 41504.05 88888.00 2024-05-20 18:02:10.000 141 22473.73 173.93 41504.00 47580.17 2024-05-20 18:02:11.000 141 22473.77 173.91 41503.95 88888.00 2024-05-20 18:02:12.000 141 22473.83 173.90 41503.97 88888.00 2024-05-20 18:02:13.000 141 22473.85 173.90 41503.98 88888.00 2024-05-20 18:02:14.000 141 22473.86 173.90 41503.93 88888.00 2024-05-20 18:02:15.000 141 22473.85 173.87 41503.87 47580.19 2024-05-20 18:02:16.000 141 22473.83 173.83 41503.83 88888.00 2024-05-20 18:02:17.000 141 22473.82 173.78 41503.77 88888.00 2024-05-20 18:02:18.000 141 22473.84 173.78 41503.70 88888.00 2024-05-20 18:02:19.000 141 22473.88 173.83 41503.71 88888.00 2024-05-20 18:02:20.000 141 22473.94 173.88 41503.74 47580.16 2024-05-20 18:02:21.000 141 22473.95 173.87 41503.77 88888.00 2024-05-20 18:02:22.000 141 22473.92 173.81 41503.76 88888.00 2024-05-20 18:02:23.000 141 22473.90 173.76 41503.77 88888.00 2024-05-20 18:02:24.000 141 22473.91 173.77 41503.79 88888.00 2024-05-20 18:02:25.000 141 22473.94 173.79 41503.85 47580.22 2024-05-20 18:02:26.000 141 22473.98 173.81 41503.94 88888.00 2024-05-20 18:02:27.000 141 22473.99 173.85 41503.99 88888.00 2024-05-20 18:02:28.000 141 22473.98 173.88 41503.96 88888.00 2024-05-20 18:02:29.000 141 22473.96 173.89 41503.94 88888.00 2024-05-20 18:02:30.000 141 22473.91 173.87 41503.95 47580.15 2024-05-20 18:02:31.000 141 22473.83 173.82 41503.89 88888.00 2024-05-20 18:02:32.000 141 22473.78 173.78 41503.80 88888.00 2024-05-20 18:02:33.000 141 22473.81 173.76 41503.77 88888.00 2024-05-20 18:02:34.000 141 22473.88 173.78 41503.81 88888.00 2024-05-20 18:02:35.000 141 22473.93 173.82 41503.85 47580.21 2024-05-20 18:02:36.000 141 22473.94 173.86 41503.89 88888.00 2024-05-20 18:02:37.000 141 22473.97 173.87 41503.98 88888.00 2024-05-20 18:02:38.000 141 22473.97 173.86 41504.06 88888.00 2024-05-20 18:02:39.000 141 22473.97 173.85 41504.04 88888.00 2024-05-20 18:02:40.000 141 22473.99 173.82 41503.94 47580.19 2024-05-20 18:02:41.000 141 22474.01 173.79 41503.86 88888.00 2024-05-20 18:02:42.000 141 22474.04 173.78 41503.79 88888.00 2024-05-20 18:02:43.000 141 22474.05 173.80 41503.75 88888.00 2024-05-20 18:02:44.000 141 22474.04 173.80 41503.76 88888.00 2024-05-20 18:02:45.000 141 22474.02 173.79 41503.84 47580.25 2024-05-20 18:02:46.000 141 22473.99 173.82 41503.94 88888.00 2024-05-20 18:02:47.000 141 22473.95 173.86 41503.94 88888.00 2024-05-20 18:02:48.000 141 22473.95 173.87 41503.91 88888.00 2024-05-20 18:02:49.000 141 22473.98 173.86 41503.93 88888.00 2024-05-20 18:02:50.000 141 22473.95 173.85 41503.93 47580.29 2024-05-20 18:02:51.000 141 22473.92 173.87 41503.94 88888.00 2024-05-20 18:02:52.000 141 22473.92 173.88 41503.92 88888.00 2024-05-20 18:02:53.000 141 22473.92 173.91 41503.88 88888.00 2024-05-20 18:02:54.000 141 22473.88 173.92 41503.83 88888.00 2024-05-20 18:02:55.000 141 22473.81 173.90 41503.79 47580.25 2024-05-20 18:02:56.000 141 22473.80 173.85 41503.77 88888.00 2024-05-20 18:02:57.000 141 22473.84 173.84 41503.79 88888.00 2024-05-20 18:02:58.000 141 22473.86 173.87 41503.85 88888.00 2024-05-20 18:02:59.000 141 22473.88 173.87 41503.92 88888.00 2024-05-20 18:03:00.000 141 22473.92 173.89 41503.93 47580.28 2024-05-20 18:03:01.000 141 22473.98 173.89 41503.89 88888.00 2024-05-20 18:03:02.000 141 22473.99 173.87 41503.90 88888.00 2024-05-20 18:03:03.000 141 22473.97 173.85 41503.93 88888.00 2024-05-20 18:03:04.000 141 22473.95 173.86 41503.90 88888.00 2024-05-20 18:03:05.000 141 22473.93 173.88 41503.87 47580.27 2024-05-20 18:03:06.000 141 22473.91 173.91 41503.90 88888.00 2024-05-20 18:03:07.000 141 22473.94 173.93 41503.94 88888.00 2024-05-20 18:03:08.000 141 22473.95 173.91 41503.96 88888.00 2024-05-20 18:03:09.000 141 22473.90 173.88 41503.96 88888.00 2024-05-20 18:03:10.000 141 22473.86 173.86 41503.96 47580.27 2024-05-20 18:03:11.000 141 22473.88 173.85 41503.93 88888.00 2024-05-20 18:03:12.000 141 22473.90 173.84 41503.88 88888.00 2024-05-20 18:03:13.000 141 22473.85 173.85 41503.83 88888.00 2024-05-20 18:03:14.000 141 22473.84 173.86 41503.83 88888.00 2024-05-20 18:03:15.000 141 22473.89 173.86 41503.88 47580.27 2024-05-20 18:03:16.000 141 22473.98 173.87 41503.94 88888.00 2024-05-20 18:03:17.000 141 22474.00 173.88 41503.96 88888.00 2024-05-20 18:03:18.000 141 22473.93 173.88 41503.89 88888.00 2024-05-20 18:03:19.000 141 22473.87 173.91 41503.79 88888.00 2024-05-20 18:03:20.000 141 22473.93 173.94 41503.81 47580.31 2024-05-20 18:03:21.000 141 22474.04 173.94 41503.90 88888.00 2024-05-20 18:03:22.000 141 22474.13 173.91 41503.93 88888.00 2024-05-20 18:03:23.000 141 22474.15 173.89 41503.95 88888.00 2024-05-20 18:03:24.000 141 22474.13 173.89 41503.95 88888.00 2024-05-20 18:03:25.000 141 22474.08 173.92 41503.91 47580.34 2024-05-20 18:03:26.000 141 22474.04 173.95 41503.88 88888.00 2024-05-20 18:03:27.000 141 22474.03 173.96 41503.89 88888.00 2024-05-20 18:03:28.000 141 22474.01 173.97 41503.93 88888.00 2024-05-20 18:03:29.000 141 22473.97 173.93 41503.96 88888.00 2024-05-20 18:03:30.000 141 22473.95 173.86 41503.95 47580.27 2024-05-20 18:03:31.000 141 22473.93 173.82 41503.91 88888.00 2024-05-20 18:03:32.000 141 22473.95 173.84 41503.89 88888.00 2024-05-20 18:03:33.000 141 22473.99 173.91 41503.88 88888.00 2024-05-20 18:03:34.000 141 22474.02 173.97 41503.88 88888.00 2024-05-20 18:03:35.000 141 22474.02 173.94 41503.92 47580.32 2024-05-20 18:03:36.000 141 22474.04 173.88 41503.94 88888.00 2024-05-20 18:03:37.000 141 22474.05 173.81 41503.93 88888.00 2024-05-20 18:03:38.000 141 22474.05 173.73 41503.89 88888.00 2024-05-20 18:03:39.000 141 22474.05 173.70 41503.90 88888.00 2024-05-20 18:03:40.000 141 22474.08 173.74 41503.90 47580.35 2024-05-20 18:03:41.000 141 22474.12 173.78 41503.88 88888.00 2024-05-20 18:03:42.000 141 22474.15 173.80 41503.89 88888.00 2024-05-20 18:03:43.000 141 22474.15 173.78 41503.93 88888.00 2024-05-20 18:03:44.000 141 22474.15 173.76 41503.94 88888.00 2024-05-20 18:03:45.000 141 22474.16 173.78 41503.94 47580.35 2024-05-20 18:03:46.000 141 22474.14 173.82 41503.90 88888.00 2024-05-20 18:03:47.000 141 22474.10 173.88 41503.89 88888.00 2024-05-20 18:03:48.000 141 22474.08 173.91 41503.93 88888.00 2024-05-20 18:03:49.000 141 22474.09 173.88 41503.98 88888.00 2024-05-20 18:03:50.000 141 22474.11 173.83 41504.01 47580.28 2024-05-20 18:03:51.000 141 22474.11 173.84 41504.01 88888.00 2024-05-20 18:03:52.000 141 22474.09 173.88 41504.00 88888.00 2024-05-20 18:03:53.000 141 22474.07 173.87 41503.99 88888.00 2024-05-20 18:03:54.000 141 22474.06 173.84 41504.00 88888.00 2024-05-20 18:03:55.000 141 22474.03 173.86 41504.01 47580.33 2024-05-20 18:03:56.000 141 22473.99 173.91 41504.00 88888.00 2024-05-20 18:03:57.000 141 22473.98 173.91 41504.00 88888.00 2024-05-20 18:03:58.000 141 22474.01 173.88 41504.04 88888.00 2024-05-20 18:03:59.000 141 22474.07 173.86 41504.10 88888.00 2024-05-20 18:04:00.000 141 22474.08 173.84 41504.14 47580.37 2024-05-20 18:04:01.000 141 22474.09 173.83 41504.17 88888.00 2024-05-20 18:04:02.000 141 22474.12 173.84 41504.16 88888.00 2024-05-20 18:04:03.000 141 22474.10 173.82 41504.07 88888.00 2024-05-20 18:04:04.000 141 22474.03 173.78 41504.00 88888.00 2024-05-20 18:04:05.000 141 22473.98 173.76 41504.04 47580.31 2024-05-20 18:04:06.000 141 22473.94 173.80 41504.06 88888.00 2024-05-20 18:04:07.000 141 22473.90 173.84 41504.00 88888.00 2024-05-20 18:04:08.000 141 22473.89 173.77 41503.96 88888.00 2024-05-20 18:04:09.000 141 22473.91 173.71 41504.00 88888.00 2024-05-20 18:04:10.000 141 22473.91 173.76 41504.05 47580.33 2024-05-20 18:04:11.000 141 22473.88 173.84 41504.04 88888.00 2024-05-20 18:04:12.000 141 22473.88 173.87 41504.02 88888.00 2024-05-20 18:04:13.000 141 22473.92 173.86 41504.03 88888.00 2024-05-20 18:04:14.000 141 22473.97 173.83 41504.06 88888.00 2024-05-20 18:04:15.000 141 22474.01 173.80 41504.07 47580.31 2024-05-20 18:04:16.000 141 22474.02 173.75 41504.04 88888.00 2024-05-20 18:04:17.000 141 22474.00 173.76 41503.96 88888.00 2024-05-20 18:04:18.000 141 22474.02 173.87 41503.94 88888.00 2024-05-20 18:04:19.000 141 22474.08 173.97 41503.99 88888.00 2024-05-20 18:04:20.000 141 22474.11 173.95 41504.04 47580.33 2024-05-20 18:04:21.000 141 22474.07 173.86 41504.07 88888.00 2024-05-20 18:04:22.000 141 22474.01 173.83 41504.11 88888.00 2024-05-20 18:04:23.000 141 22474.00 173.84 41504.11 88888.00 2024-05-20 18:04:24.000 141 22474.02 173.86 41504.06 88888.00 2024-05-20 18:04:25.000 141 22474.03 173.92 41504.02 47580.28 2024-05-20 18:04:26.000 141 22474.03 173.98 41504.03 88888.00 2024-05-20 18:04:27.000 141 22474.00 173.96 41504.04 88888.00 2024-05-20 18:04:28.000 141 22473.95 173.90 41503.98 88888.00 2024-05-20 18:04:29.000 141 22473.97 173.87 41503.93 88888.00 2024-05-20 18:04:30.000 141 22474.05 173.87 41503.96 47580.30 2024-05-20 18:04:31.000 141 22474.14 173.92 41504.04 88888.00 2024-05-20 18:04:32.000 141 22474.17 173.95 41504.09 88888.00 2024-05-20 18:04:33.000 141 22474.20 173.90 41504.10 88888.00 2024-05-20 18:04:34.000 141 22474.22 173.83 41504.14 88888.00 2024-05-20 18:04:35.000 141 22474.11 173.78 41504.05 47580.30 2024-05-20 18:04:36.000 141 22473.85 173.75 41503.79 88888.00 2024-05-20 18:04:37.000 141 22473.71 173.72 41503.68 88888.00 2024-05-20 18:04:38.000 141 22473.74 173.74 41503.77 88888.00 2024-05-20 18:04:39.000 141 22473.81 173.77 41503.82 88888.00 2024-05-20 18:04:40.000 141 22473.78 173.80 41503.70 47580.27 2024-05-20 18:04:41.000 141 22473.73 173.81 41503.62 88888.00 2024-05-20 18:04:42.000 141 22473.78 173.79 41503.75 88888.00 2024-05-20 18:04:43.000 141 22473.90 173.76 41503.91 88888.00 2024-05-20 18:04:44.000 141 22473.99 173.74 41503.95 88888.00 2024-05-20 18:04:45.000 141 22474.03 173.76 41503.96 47580.28 2024-05-20 18:04:46.000 141 22474.05 173.79 41504.01 88888.00 2024-05-20 18:04:47.000 141 22474.06 173.81 41504.06 88888.00 2024-05-20 18:04:48.000 141 22474.10 173.83 41504.06 88888.00 2024-05-20 18:04:49.000 141 22474.12 173.87 41504.05 88888.00 2024-05-20 18:04:50.000 141 22474.10 173.93 41504.09 47580.22 2024-05-20 18:04:51.000 141 22474.01 173.94 41504.10 88888.00 2024-05-20 18:04:52.000 141 22473.92 173.90 41504.11 88888.00 2024-05-20 18:04:53.000 141 22473.92 173.88 41504.11 88888.00 2024-05-20 18:04:54.000 141 22473.98 173.89 41504.08 88888.00 2024-05-20 18:04:55.000 141 22474.03 173.89 41504.02 47580.27 2024-05-20 18:04:56.000 141 22474.03 173.85 41503.97 88888.00 2024-05-20 18:04:57.000 141 22474.02 173.86 41503.98 88888.00 2024-05-20 18:04:58.000 141 22474.06 173.92 41504.06 88888.00 2024-05-20 18:04:59.000 141 22474.08 173.91 41504.09 88888.00 2024-05-20 18:05:00.000 141 22474.06 173.82 41504.03 47580.29 2024-05-20 18:05:01.000 141 22474.04 173.78 41503.96 88888.00 2024-05-20 18:05:02.000 141 22474.08 173.81 41503.93 88888.00 2024-05-20 18:05:03.000 141 22474.12 173.89 41503.93 88888.00 2024-05-20 18:05:04.000 141 22474.13 173.91 41503.94 88888.00 2024-05-20 18:05:05.000 141 22474.15 173.87 41503.95 47580.33 2024-05-20 18:05:06.000 141 22474.20 173.85 41503.98 88888.00 2024-05-20 18:05:07.000 141 22474.21 173.88 41504.01 88888.00 2024-05-20 18:05:08.000 141 22474.16 173.90 41504.00 88888.00 2024-05-20 18:05:09.000 141 22474.08 173.90 41503.98 88888.00 2024-05-20 18:05:10.000 141 22474.05 173.90 41504.05 47580.28 2024-05-20 18:05:11.000 141 22474.12 173.92 41504.15 88888.00 2024-05-20 18:05:12.000 141 22474.18 173.90 41504.15 88888.00 2024-05-20 18:05:13.000 141 22474.15 173.85 41504.12 88888.00 2024-05-20 18:05:14.000 141 22474.10 173.85 41504.10 88888.00 2024-05-20 18:05:15.000 141 22474.11 173.90 41504.04 47580.23 2024-05-20 18:05:16.000 141 22474.11 173.96 41503.97 88888.00 2024-05-20 18:05:17.000 141 22474.07 174.01 41503.94 88888.00 2024-05-20 18:05:18.000 141 22474.03 174.07 41503.95 88888.00 2024-05-20 18:05:19.000 141 22474.05 174.06 41503.96 88888.00 2024-05-20 18:05:20.000 141 22474.06 173.98 41503.95 47580.27 2024-05-20 18:05:21.000 141 22474.03 173.93 41503.98 88888.00 2024-05-20 18:05:22.000 141 22474.03 173.93 41504.03 88888.00 2024-05-20 18:05:23.000 141 22474.03 173.92 41504.02 88888.00 2024-05-20 18:05:24.000 141 22474.03 173.92 41504.00 88888.00 2024-05-20 18:05:25.000 141 22474.04 173.93 41504.04 47580.26 2024-05-20 18:05:26.000 141 22474.02 173.92 41504.06 88888.00 2024-05-20 18:05:27.000 141 22474.01 173.97 41504.04 88888.00 2024-05-20 18:05:28.000 141 22474.04 174.05 41504.03 88888.00 2024-05-20 18:05:29.000 141 22474.09 174.11 41504.06 88888.00 2024-05-20 18:05:30.000 141 22474.09 174.08 41504.09 47580.26 2024-05-20 18:05:31.000 141 22474.05 173.98 41504.06 88888.00 2024-05-20 18:05:32.000 141 22474.06 173.94 41504.06 88888.00 2024-05-20 18:05:33.000 141 22474.09 173.97 41504.07 88888.00 2024-05-20 18:05:34.000 141 22474.07 173.98 41504.04 88888.00 2024-05-20 18:05:35.000 141 22474.05 173.96 41503.96 47580.24 2024-05-20 18:05:36.000 141 22474.05 173.96 41503.89 88888.00 2024-05-20 18:05:37.000 141 22474.04 173.99 41503.84 88888.00 2024-05-20 18:05:38.000 141 22474.03 174.00 41503.87 88888.00 2024-05-20 18:05:39.000 141 22474.05 173.98 41503.95 88888.00 2024-05-20 18:05:40.000 141 22474.10 173.98 41503.97 47580.28 2024-05-20 18:05:41.000 141 22474.11 174.02 41503.96 88888.00 2024-05-20 18:05:42.000 141 22474.08 174.03 41503.96 88888.00 2024-05-20 18:05:43.000 141 22474.06 174.00 41503.98 88888.00 2024-05-20 18:05:44.000 141 22474.07 173.97 41504.01 88888.00 2024-05-20 18:05:45.000 141 22474.09 173.94 41504.01 47580.30 2024-05-20 18:05:46.000 141 22474.10 173.93 41504.02 88888.00 2024-05-20 18:05:47.000 141 22474.10 173.95 41504.04 88888.00 2024-05-20 18:05:48.000 141 22474.10 173.99 41504.04 88888.00 2024-05-20 18:05:49.000 141 22474.14 174.06 41504.07 88888.00 2024-05-20 18:05:50.000 141 22474.16 174.07 41504.13 47580.28 2024-05-20 18:05:51.000 141 22474.11 173.99 41504.13 88888.00 2024-05-20 18:05:52.000 141 22474.09 173.94 41504.09 88888.00 2024-05-20 18:05:53.000 141 22474.12 173.99 41504.04 88888.00 2024-05-20 18:05:54.000 141 22474.10 174.03 41504.03 88888.00 2024-05-20 18:05:55.000 141 22474.05 174.02 41504.06 47580.31 2024-05-20 18:05:56.000 141 22474.04 173.97 41504.06 88888.00 2024-05-20 18:05:57.000 141 22474.07 173.91 41504.02 88888.00 2024-05-20 18:05:58.000 141 22474.12 173.90 41504.00 88888.00 2024-05-20 18:05:59.000 141 22474.15 173.94 41504.01 88888.00 2024-05-20 18:06:00.000 141 22474.15 174.00 41504.04 47580.28 2024-05-20 18:06:01.000 141 22474.16 174.01 41504.06 88888.00 2024-05-20 18:06:02.000 141 22474.18 173.96 41504.07 88888.00 2024-05-20 18:06:03.000 141 22474.15 173.94 41504.07 88888.00 2024-05-20 18:06:04.000 141 22474.13 173.96 41504.06 88888.00 2024-05-20 18:06:05.000 141 22474.15 173.99 41504.04 47580.32 2024-05-20 18:06:06.000 141 22474.16 174.03 41504.04 88888.00 2024-05-20 18:06:07.000 141 22474.13 174.06 41504.05 88888.00 2024-05-20 18:06:08.000 141 22474.09 174.06 41504.07 88888.00 2024-05-20 18:06:09.000 141 22474.05 174.03 41504.06 88888.00 2024-05-20 18:06:10.000 141 22474.03 174.00 41504.01 47580.29 2024-05-20 18:06:11.000 141 22474.01 174.03 41503.99 88888.00 2024-05-20 18:06:12.000 141 22473.99 174.10 41503.98 88888.00 2024-05-20 18:06:13.000 141 22474.02 174.12 41503.98 88888.00 2024-05-20 18:06:14.000 141 22474.07 174.09 41503.98 88888.00 2024-05-20 18:06:15.000 141 22474.06 174.06 41503.94 47580.28 2024-05-20 18:06:16.000 141 22474.04 174.05 41503.90 88888.00 2024-05-20 18:06:17.000 141 22474.06 174.08 41503.89 88888.00 2024-05-20 18:06:18.000 141 22474.09 174.07 41503.90 88888.00 2024-05-20 18:06:19.000 141 22474.07 174.02 41503.90 88888.00 2024-05-20 18:06:20.000 141 22474.06 174.01 41503.93 47580.27 2024-05-20 18:06:21.000 141 22474.08 174.06 41504.01 88888.00 2024-05-20 18:06:22.000 141 22474.09 174.06 41504.08 88888.00 2024-05-20 18:06:23.000 141 22474.06 174.02 41504.07 88888.00 2024-05-20 18:06:24.000 141 22474.06 174.00 41503.97 88888.00 2024-05-20 18:06:25.000 141 22474.10 173.97 41503.86 47580.30 2024-05-20 18:06:26.000 141 22474.10 173.94 41503.82 88888.00 2024-05-20 18:06:27.000 141 22474.08 173.96 41503.85 88888.00 2024-05-20 18:06:28.000 141 22474.05 174.02 41503.90 88888.00 2024-05-20 18:06:29.000 141 22474.04 174.03 41503.91 88888.00 2024-05-20 18:06:30.000 141 22474.06 174.04 41503.91 47580.35 2024-05-20 18:06:31.000 141 22474.05 174.08 41503.94 88888.00 2024-05-20 18:06:32.000 141 22474.01 174.09 41503.95 88888.00 2024-05-20 18:06:33.000 141 22473.99 174.08 41503.97 88888.00 2024-05-20 18:06:34.000 141 22474.02 174.07 41504.00 88888.00 2024-05-20 18:06:35.000 141 22474.00 174.06 41504.03 47580.30 2024-05-20 18:06:36.000 141 22473.96 174.06 41504.07 88888.00 2024-05-20 18:06:37.000 141 22473.94 174.06 41504.09 88888.00 2024-05-20 18:06:38.000 141 22473.97 174.08 41504.11 88888.00 2024-05-20 18:06:39.000 141 22473.99 174.12 41504.12 88888.00 2024-05-20 18:06:40.000 141 22473.95 174.12 41504.07 47580.32 2024-05-20 18:06:41.000 141 22473.90 174.08 41503.98 88888.00 2024-05-20 18:06:42.000 141 22473.89 174.06 41503.89 88888.00 2024-05-20 18:06:43.000 141 22473.97 174.05 41503.87 88888.00 2024-05-20 18:06:44.000 141 22474.03 174.01 41503.89 88888.00 2024-05-20 18:06:45.000 141 22474.02 174.00 41503.91 47580.29 2024-05-20 18:06:46.000 141 22473.98 174.01 41503.89 88888.00 2024-05-20 18:06:47.000 141 22474.00 174.00 41503.88 88888.00 2024-05-20 18:06:48.000 141 22474.03 173.96 41503.85 88888.00 2024-05-20 18:06:49.000 141 22474.02 173.93 41503.82 88888.00 2024-05-20 18:06:50.000 141 22474.01 173.96 41503.84 47580.33 2024-05-20 18:06:51.000 141 22474.06 174.00 41503.92 88888.00 2024-05-20 18:06:52.000 141 22474.10 174.00 41503.93 88888.00 2024-05-20 18:06:53.000 141 22474.08 173.97 41503.88 88888.00 2024-05-20 18:06:54.000 141 22474.08 173.95 41503.84 88888.00 2024-05-20 18:06:55.000 141 22474.12 173.97 41503.82 47580.27 2024-05-20 18:06:56.000 141 22474.12 173.98 41503.83 88888.00 2024-05-20 18:06:57.000 141 22474.07 174.02 41503.79 88888.00 2024-05-20 18:06:58.000 141 22474.05 174.08 41503.73 88888.00 2024-05-20 18:06:59.000 141 22474.08 174.07 41503.72 88888.00 2024-05-20 18:07:00.000 141 22474.10 174.02 41503.75 47580.25 2024-05-20 18:07:01.000 141 22474.09 174.01 41503.79 88888.00 2024-05-20 18:07:02.000 141 22474.06 174.03 41503.81 88888.00 2024-05-20 18:07:03.000 141 22474.04 174.05 41503.82 88888.00 2024-05-20 18:07:04.000 141 22474.06 174.07 41503.86 88888.00 2024-05-20 18:07:05.000 141 22474.09 174.09 41503.87 47580.31 2024-05-20 18:07:06.000 141 22474.11 174.11 41503.88 88888.00 2024-05-20 18:07:07.000 141 22474.12 174.07 41503.86 88888.00 2024-05-20 18:07:08.000 141 22474.13 174.01 41503.81 88888.00 2024-05-20 18:07:09.000 141 22474.11 174.03 41503.81 88888.00 2024-05-20 18:07:10.000 141 22474.08 174.08 41503.84 47580.29 2024-05-20 18:07:11.000 141 22474.07 174.07 41503.88 88888.00 2024-05-20 18:07:12.000 141 22474.11 174.06 41503.92 88888.00 2024-05-20 18:07:13.000 141 22474.18 174.09 41503.97 88888.00 2024-05-20 18:07:14.000 141 22474.22 174.10 41503.99 88888.00 2024-05-20 18:07:15.000 141 22474.20 174.08 41503.99 47580.33 2024-05-20 18:07:16.000 141 22474.16 174.10 41503.99 88888.00 2024-05-20 18:07:17.000 141 22474.12 174.15 41503.98 88888.00 2024-05-20 18:07:18.000 141 22474.10 174.14 41503.92 88888.00 2024-05-20 18:07:19.000 141 22474.11 174.09 41503.88 88888.00 2024-05-20 18:07:20.000 141 22474.15 174.06 41503.93 47580.28 2024-05-20 18:07:21.000 141 22474.17 174.07 41504.03 88888.00 2024-05-20 18:07:22.000 141 22474.18 174.06 41504.11 88888.00 2024-05-20 18:07:23.000 141 22474.18 174.06 41504.11 88888.00 2024-05-20 18:07:24.000 141 22474.18 174.09 41504.03 88888.00 2024-05-20 18:07:25.000 141 22474.17 174.14 41503.98 47580.31 2024-05-20 18:07:26.000 141 22474.18 174.15 41504.02 88888.00 2024-05-20 18:07:27.000 141 22474.19 174.15 41504.04 88888.00 2024-05-20 18:07:28.000 141 22474.20 174.19 41504.05 88888.00 2024-05-20 18:07:29.000 141 22474.19 174.24 41504.06 88888.00 2024-05-20 18:07:30.000 141 22474.20 174.19 41504.06 47580.30 2024-05-20 18:07:31.000 141 22474.21 174.12 41504.03 88888.00 2024-05-20 18:07:32.000 141 22474.19 174.08 41503.98 88888.00 2024-05-20 18:07:33.000 141 22474.14 174.03 41503.96 88888.00 2024-05-20 18:07:34.000 141 22474.10 174.01 41503.96 88888.00 2024-05-20 18:07:35.000 141 22474.09 174.03 41503.94 47580.28 2024-05-20 18:07:36.000 141 22474.10 174.08 41503.93 88888.00 2024-05-20 18:07:37.000 141 22474.13 174.16 41503.94 88888.00 2024-05-20 18:07:38.000 141 22474.15 174.18 41503.95 88888.00 2024-05-20 18:07:39.000 141 22474.15 174.15 41503.94 88888.00 2024-05-20 18:07:40.000 141 22474.16 174.10 41504.00 47580.31 2024-05-20 18:07:41.000 141 22474.16 174.08 41504.05 88888.00 2024-05-20 18:07:42.000 141 22474.14 174.06 41504.01 88888.00 2024-05-20 18:07:43.000 141 22474.15 174.08 41503.96 88888.00 2024-05-20 18:07:44.000 141 22474.23 174.14 41503.96 88888.00 2024-05-20 18:07:45.000 141 22474.30 174.14 41503.96 47580.33 2024-05-20 18:07:46.000 141 22474.25 174.06 41503.95 88888.00 2024-05-20 18:07:47.000 141 22474.19 174.04 41503.94 88888.00 2024-05-20 18:07:48.000 141 22474.19 174.11 41503.93 88888.00 2024-05-20 18:07:49.000 141 22474.18 174.15 41503.93 88888.00 2024-05-20 18:07:50.000 141 22474.11 174.13 41503.91 47580.34 2024-05-20 18:07:51.000 141 22474.09 174.13 41503.89 88888.00 2024-05-20 18:07:52.000 141 22474.15 174.15 41503.91 88888.00 2024-05-20 18:07:53.000 141 22474.20 174.17 41503.96 88888.00 2024-05-20 18:07:54.000 141 22474.18 174.19 41504.01 88888.00 2024-05-20 18:07:55.000 141 22474.12 174.21 41504.04 47580.31 2024-05-20 18:07:56.000 141 22474.09 174.19 41504.06 88888.00 2024-05-20 18:07:57.000 141 22474.10 174.13 41504.07 88888.00 2024-05-20 18:07:58.000 141 22474.10 174.06 41504.08 88888.00 2024-05-20 18:07:59.000 141 22474.12 174.09 41504.11 88888.00 2024-05-20 18:08:00.000 141 22474.13 174.15 41504.12 47580.32 2024-05-20 18:08:01.000 141 22474.17 174.18 41504.14 88888.00 2024-05-20 18:08:02.000 141 22474.19 174.18 41504.14 88888.00 2024-05-20 18:08:03.000 141 22474.15 174.14 41504.05 88888.00 2024-05-20 18:08:04.000 141 22474.10 174.10 41503.96 88888.00 2024-05-20 18:08:05.000 141 22474.10 174.12 41503.94 47580.33 2024-05-20 18:08:06.000 141 22474.15 174.15 41503.92 88888.00 2024-05-20 18:08:07.000 141 22474.21 174.15 41503.92 88888.00 2024-05-20 18:08:08.000 141 22474.24 174.14 41503.94 88888.00 2024-05-20 18:08:09.000 141 22474.25 174.11 41503.96 88888.00 2024-05-20 18:08:10.000 141 22474.27 174.10 41503.96 47580.30 2024-05-20 18:08:11.000 141 22474.26 174.12 41503.94 88888.00 2024-05-20 18:08:12.000 141 22474.22 174.17 41503.93 88888.00 2024-05-20 18:08:13.000 141 22474.18 174.21 41503.94 88888.00 2024-05-20 18:08:14.000 141 22474.18 174.23 41503.94 88888.00 2024-05-20 18:08:15.000 141 22474.19 174.26 41503.91 47580.32 2024-05-20 18:08:16.000 141 22474.17 174.27 41503.89 88888.00 2024-05-20 18:08:17.000 141 22474.17 174.22 41503.89 88888.00 2024-05-20 18:08:18.000 141 22474.19 174.16 41503.93 88888.00 2024-05-20 18:08:19.000 141 22474.17 174.13 41503.93 88888.00 2024-05-20 18:08:20.000 141 22474.12 174.10 41503.88 47580.28 2024-05-20 18:08:21.000 141 22474.10 174.10 41503.87 88888.00 2024-05-20 18:08:22.000 141 22474.09 174.07 41503.88 88888.00 2024-05-20 18:08:23.000 141 22474.09 174.03 41503.91 88888.00 2024-05-20 18:08:24.000 141 22474.08 174.05 41503.94 88888.00 2024-05-20 18:08:25.000 141 22474.05 174.13 41503.93 47580.28 2024-05-20 18:08:26.000 141 22474.03 174.17 41503.91 88888.00 2024-05-20 18:08:27.000 141 22474.05 174.20 41503.95 88888.00 2024-05-20 18:08:28.000 141 22474.06 174.24 41504.00 88888.00 2024-05-20 18:08:29.000 141 22474.06 174.25 41504.03 88888.00 2024-05-20 18:08:30.000 141 22474.06 174.17 41504.02 47580.27 2024-05-20 18:08:31.000 141 22474.08 174.09 41504.02 88888.00 2024-05-20 18:08:32.000 141 22474.08 174.09 41504.02 88888.00 2024-05-20 18:08:33.000 141 22474.06 174.12 41503.99 88888.00 2024-05-20 18:08:34.000 141 22474.03 174.13 41503.98 88888.00 2024-05-20 18:08:35.000 141 22474.04 174.17 41504.03 47580.32 2024-05-20 18:08:36.000 141 22474.06 174.21 41504.05 88888.00 2024-05-20 18:08:37.000 141 22474.04 174.22 41503.98 88888.00 2024-05-20 18:08:38.000 141 22474.01 174.20 41503.94 88888.00 2024-05-20 18:08:39.000 141 22474.02 174.19 41503.98 88888.00 2024-05-20 18:08:40.000 141 22474.02 174.16 41504.03 47580.29 2024-05-20 18:08:41.000 141 22474.00 174.15 41504.02 88888.00 2024-05-20 18:08:42.000 141 22473.98 174.15 41504.01 88888.00 2024-05-20 18:08:43.000 141 22473.99 174.19 41504.02 88888.00 2024-05-20 18:08:44.000 141 22474.03 174.21 41504.03 88888.00 2024-05-20 18:08:45.000 141 22474.05 174.19 41504.02 47580.29 2024-05-20 18:08:46.000 141 22474.04 174.18 41504.04 88888.00 2024-05-20 18:08:47.000 141 22473.99 174.19 41504.06 88888.00 2024-05-20 18:08:48.000 141 22473.94 174.23 41504.06 88888.00 2024-05-20 18:08:49.000 141 22473.96 174.25 41504.03 88888.00 2024-05-20 18:08:50.000 141 22474.01 174.22 41503.99 47580.28 2024-05-20 18:08:51.000 141 22474.05 174.19 41503.97 88888.00 2024-05-20 18:08:52.000 141 22474.06 174.19 41503.95 88888.00 2024-05-20 18:08:53.000 141 22474.02 174.19 41503.93 88888.00 2024-05-20 18:08:54.000 141 22474.01 174.20 41503.95 88888.00 2024-05-20 18:08:55.000 141 22474.06 174.23 41504.05 47580.26 2024-05-20 18:08:56.000 141 22474.10 174.24 41504.12 88888.00 2024-05-20 18:08:57.000 141 22474.10 174.24 41504.14 88888.00 2024-05-20 18:08:58.000 141 22474.11 174.23 41504.16 88888.00 2024-05-20 18:08:59.000 141 22474.13 174.23 41504.18 88888.00 2024-05-20 18:09:00.000 141 22474.13 174.23 41504.17 47580.33 2024-05-20 18:09:01.000 141 22474.11 174.22 41504.18 88888.00 2024-05-20 18:09:02.000 141 22474.13 174.20 41504.23 88888.00 2024-05-20 18:09:03.000 141 22474.19 174.21 41504.23 88888.00 2024-05-20 18:09:04.000 141 22474.22 174.21 41504.18 88888.00 2024-05-20 18:09:05.000 141 22474.23 174.18 41504.15 47580.32 2024-05-20 18:09:06.000 141 22474.20 174.17 41504.16 88888.00 2024-05-20 18:09:07.000 141 22474.16 174.18 41504.14 88888.00 2024-05-20 18:09:08.000 141 22474.14 174.18 41504.11 88888.00 2024-05-20 18:09:09.000 141 22474.14 174.18 41504.12 88888.00 2024-05-20 18:09:10.000 141 22474.07 174.21 41504.11 47580.28 2024-05-20 18:09:11.000 141 22474.00 174.27 41504.03 88888.00 2024-05-20 18:09:12.000 141 22474.02 174.31 41503.97 88888.00 2024-05-20 18:09:13.000 141 22474.07 174.30 41503.98 88888.00 2024-05-20 18:09:14.000 141 22474.08 174.32 41504.03 88888.00 2024-05-20 18:09:15.000 141 22474.05 174.33 41504.06 47580.28 2024-05-20 18:09:16.000 141 22474.01 174.29 41504.07 88888.00 2024-05-20 18:09:17.000 141 22474.00 174.25 41504.09 88888.00 2024-05-20 18:09:18.000 141 22474.01 174.24 41504.06 88888.00 2024-05-20 18:09:19.000 141 22474.05 174.23 41504.03 88888.00 2024-05-20 18:09:20.000 141 22474.06 174.22 41504.03 47580.25 2024-05-20 18:09:21.000 141 22474.07 174.24 41504.04 88888.00 2024-05-20 18:09:22.000 141 22474.11 174.27 41504.04 88888.00 2024-05-20 18:09:23.000 141 22474.14 174.20 41504.06 88888.00 2024-05-20 18:09:24.000 141 22474.13 174.11 41504.07 88888.00 2024-05-20 18:09:25.000 141 22474.15 174.13 41504.09 47580.26 2024-05-20 18:09:26.000 141 22474.16 174.21 41504.09 88888.00 2024-05-20 18:09:27.000 141 22474.15 174.24 41504.06 88888.00 2024-05-20 18:09:28.000 141 22474.14 174.26 41504.06 88888.00 2024-05-20 18:09:29.000 141 22474.16 174.26 41504.09 88888.00 2024-05-20 18:09:30.000 141 22474.18 174.22 41504.12 47580.30 2024-05-20 18:09:31.000 141 22474.20 174.18 41504.11 88888.00 2024-05-20 18:09:32.000 141 22474.22 174.19 41504.11 88888.00 2024-05-20 18:09:33.000 141 22474.23 174.23 41504.13 88888.00 2024-05-20 18:09:34.000 141 22474.26 174.23 41504.13 88888.00 2024-05-20 18:09:35.000 141 22474.30 174.25 41504.10 47580.32 2024-05-20 18:09:36.000 141 22474.30 174.25 41504.10 88888.00 2024-05-20 18:09:37.000 141 22474.26 174.21 41504.16 88888.00 2024-05-20 18:09:38.000 141 22474.21 174.20 41504.23 88888.00 2024-05-20 18:09:39.000 141 22474.16 174.23 41504.27 88888.00 2024-05-20 18:09:40.000 141 22474.10 174.23 41504.20 47580.30 2024-05-20 18:09:41.000 141 22474.09 174.19 41504.10 88888.00 2024-05-20 18:09:42.000 141 22474.11 174.18 41504.07 88888.00 2024-05-20 18:09:43.000 141 22474.10 174.22 41504.09 88888.00 2024-05-20 18:09:44.000 141 22474.07 174.28 41504.06 88888.00 2024-05-20 18:09:45.000 141 22474.05 174.28 41504.04 47580.29 2024-05-20 18:09:46.000 141 22474.05 174.23 41504.04 88888.00 2024-05-20 18:09:47.000 141 22474.08 174.20 41504.06 88888.00 2024-05-20 18:09:48.000 141 22474.10 174.23 41504.04 88888.00 2024-05-20 18:09:49.000 141 22474.10 174.28 41504.01 88888.00 2024-05-20 18:09:50.000 141 22474.15 174.29 41504.04 47580.32 2024-05-20 18:09:51.000 141 22474.20 174.29 41504.09 88888.00 2024-05-20 18:09:52.000 141 22474.19 174.25 41504.09 88888.00 2024-05-20 18:09:53.000 141 22474.17 174.21 41504.11 88888.00 2024-05-20 18:09:54.000 141 22474.17 174.22 41504.14 88888.00 2024-05-20 18:09:55.000 141 22474.20 174.24 41504.11 47580.32 2024-05-20 18:09:56.000 141 22474.20 174.20 41504.03 88888.00 2024-05-20 18:09:57.000 141 22474.18 174.20 41504.01 88888.00 2024-05-20 18:09:58.000 141 22474.22 174.31 41504.06 88888.00 2024-05-20 18:09:59.000 141 22474.31 174.39 41504.11 88888.00 2024-05-20 18:10:00.000 141 22474.36 174.35 41504.12 47580.33 2024-05-20 18:10:01.000 141 22474.31 174.31 41504.10 88888.00 2024-05-20 18:10:02.000 141 22474.20 174.31 41504.09 88888.00 2024-05-20 18:10:03.000 141 22474.13 174.30 41504.06 88888.00 2024-05-20 18:10:04.000 141 22474.12 174.26 41504.01 88888.00 2024-05-20 18:10:05.000 141 22474.13 174.25 41504.01 47580.36 2024-05-20 18:10:06.000 141 22474.16 174.27 41504.10 88888.00 2024-05-20 18:10:07.000 141 22474.19 174.28 41504.17 88888.00 2024-05-20 18:10:08.000 141 22474.20 174.28 41504.15 88888.00 2024-05-20 18:10:09.000 141 22474.19 174.31 41504.08 88888.00 2024-05-20 18:10:10.000 141 22474.18 174.32 41504.04 47580.39 2024-05-20 18:10:11.000 141 22474.19 174.26 41504.06 88888.00 2024-05-20 18:10:12.000 141 22474.20 174.17 41504.07 88888.00 2024-05-20 18:10:13.000 141 22474.16 174.11 41504.05 88888.00 2024-05-20 18:10:14.000 141 22474.16 174.15 41504.03 88888.00 2024-05-20 18:10:15.000 141 22474.20 174.16 41504.05 47580.37 2024-05-20 18:10:16.000 141 22474.25 174.09 41504.08 88888.00 2024-05-20 18:10:17.000 141 22474.31 174.07 41504.11 88888.00 2024-05-20 18:10:18.000 141 22474.34 174.13 41504.11 88888.00 2024-05-20 18:10:19.000 141 22474.30 174.18 41504.06 88888.00 2024-05-20 18:10:20.000 141 22474.25 174.16 41503.99 47580.34 2024-05-20 18:10:21.000 141 22474.24 174.11 41503.96 88888.00 2024-05-20 18:10:22.000 141 22474.24 174.09 41503.93 88888.00 2024-05-20 18:10:23.000 141 22474.27 174.11 41503.96 88888.00 2024-05-20 18:10:24.000 141 22474.34 174.16 41504.09 88888.00 2024-05-20 18:10:25.000 141 22474.36 174.19 41504.20 47580.39 2024-05-20 18:10:26.000 141 22474.35 174.19 41504.22 88888.00 2024-05-20 18:10:27.000 141 22474.34 174.23 41504.17 88888.00 2024-05-20 18:10:28.000 141 22474.33 174.28 41504.11 88888.00 2024-05-20 18:10:29.000 141 22474.31 174.29 41504.12 88888.00 2024-05-20 18:10:30.000 141 22474.28 174.29 41504.19 47580.35 2024-05-20 18:10:31.000 141 22474.30 174.29 41504.22 88888.00 2024-05-20 18:10:32.000 141 22474.28 174.29 41504.20 88888.00 2024-05-20 18:10:33.000 141 22474.23 174.27 41504.17 88888.00 2024-05-20 18:10:34.000 141 22474.22 174.29 41504.14 88888.00 2024-05-20 18:10:35.000 141 22474.26 174.32 41504.16 47580.36 2024-05-20 18:10:36.000 141 22474.27 174.30 41504.18 88888.00 2024-05-20 18:10:37.000 141 22474.24 174.28 41504.15 88888.00 2024-05-20 18:10:38.000 141 22474.19 174.29 41504.13 88888.00 2024-05-20 18:10:39.000 141 22474.19 174.30 41504.14 88888.00 2024-05-20 18:10:40.000 141 22474.20 174.29 41504.10 47580.35 2024-05-20 18:10:41.000 141 22474.21 174.30 41504.02 88888.00 2024-05-20 18:10:42.000 141 22474.25 174.32 41504.03 88888.00 2024-05-20 18:10:43.000 141 22474.30 174.33 41504.07 88888.00 2024-05-20 18:10:44.000 141 22474.28 174.30 41504.06 88888.00 2024-05-20 18:10:45.000 141 22474.24 174.24 41504.03 47580.38 2024-05-20 18:10:46.000 141 22474.23 174.20 41504.02 88888.00 2024-05-20 18:10:47.000 141 22474.23 174.22 41504.04 88888.00 2024-05-20 18:10:48.000 141 22474.23 174.29 41504.10 88888.00 2024-05-20 18:10:49.000 141 22474.21 174.30 41504.13 88888.00 2024-05-20 18:10:50.000 141 22474.17 174.25 41504.09 47580.36 2024-05-20 18:10:51.000 141 22474.13 174.22 41504.04 88888.00 2024-05-20 18:10:52.000 141 22474.14 174.22 41504.02 88888.00 2024-05-20 18:10:53.000 141 22474.18 174.22 41504.04 88888.00 2024-05-20 18:10:54.000 141 22474.18 174.26 41504.13 88888.00 2024-05-20 18:10:55.000 141 22474.15 174.30 41504.17 47580.36 2024-05-20 18:10:56.000 141 22474.15 174.31 41504.17 88888.00 2024-05-20 18:10:57.000 141 22474.16 174.33 41504.18 88888.00 2024-05-20 18:10:58.000 141 22474.13 174.34 41504.19 88888.00 2024-05-20 18:10:59.000 141 22474.10 174.35 41504.15 88888.00 2024-05-20 18:11:00.000 141 22474.06 174.36 41504.06 47580.32 2024-05-20 18:11:01.000 141 22474.06 174.35 41504.00 88888.00 2024-05-20 18:11:02.000 141 22474.09 174.32 41504.04 88888.00 2024-05-20 18:11:03.000 141 22474.10 174.29 41504.10 88888.00 2024-05-20 18:11:04.000 141 22474.09 174.32 41504.11 88888.00 2024-05-20 18:11:05.000 141 22474.09 174.38 41504.08 47580.31 2024-05-20 18:11:06.000 141 22474.11 174.37 41504.03 88888.00 2024-05-20 18:11:07.000 141 22474.13 174.32 41504.01 88888.00 2024-05-20 18:11:08.000 141 22474.15 174.32 41504.01 88888.00 2024-05-20 18:11:09.000 141 22474.10 174.38 41503.99 88888.00 2024-05-20 18:11:10.000 141 22474.03 174.38 41503.96 47580.30 2024-05-20 18:11:11.000 141 22474.03 174.31 41503.94 88888.00 2024-05-20 18:11:12.000 141 22474.10 174.24 41503.93 88888.00 2024-05-20 18:11:13.000 141 22474.15 174.22 41503.94 88888.00 2024-05-20 18:11:14.000 141 22474.15 174.20 41504.00 88888.00 2024-05-20 18:11:15.000 141 22474.12 174.21 41504.04 47580.25 2024-05-20 18:11:16.000 141 22474.10 174.23 41504.07 88888.00 2024-05-20 18:11:17.000 141 22474.12 174.23 41504.12 88888.00 2024-05-20 18:11:18.000 141 22474.16 174.23 41504.14 88888.00 2024-05-20 18:11:19.000 141 22474.17 174.28 41504.10 88888.00 2024-05-20 18:11:20.000 141 22474.15 174.31 41504.01 47580.30 2024-05-20 18:11:21.000 141 22474.16 174.31 41503.94 88888.00 2024-05-20 18:11:22.000 141 22474.20 174.29 41503.96 88888.00 2024-05-20 18:11:23.000 141 22474.22 174.22 41503.98 88888.00 2024-05-20 18:11:24.000 141 22474.22 174.17 41503.98 88888.00 2024-05-20 18:11:25.000 141 22474.21 174.21 41503.98 47580.31 2024-05-20 18:11:26.000 141 22474.18 174.24 41504.00 88888.00 2024-05-20 18:11:27.000 141 22474.13 174.22 41504.03 88888.00 2024-05-20 18:11:28.000 141 22474.12 174.22 41504.07 88888.00 2024-05-20 18:11:29.000 141 22474.14 174.24 41504.10 88888.00 2024-05-20 18:11:30.000 141 22474.15 174.23 41504.10 47580.30 2024-05-20 18:11:31.000 141 22474.14 174.22 41504.03 88888.00 2024-05-20 18:11:32.000 141 22474.13 174.22 41503.94 88888.00 2024-05-20 18:11:33.000 141 22474.13 174.23 41503.93 88888.00 2024-05-20 18:11:34.000 141 22474.15 174.22 41503.97 88888.00 2024-05-20 18:11:35.000 141 22474.18 174.21 41504.02 47580.30 2024-05-20 18:11:36.000 141 22474.19 174.20 41504.03 88888.00 2024-05-20 18:11:37.000 141 22474.16 174.20 41504.03 88888.00 2024-05-20 18:11:38.000 141 22474.18 174.22 41504.11 88888.00 2024-05-20 18:11:39.000 141 22474.23 174.25 41504.16 88888.00 2024-05-20 18:11:40.000 141 22474.24 174.28 41504.12 47580.28 2024-05-20 18:11:41.000 141 22474.19 174.29 41504.05 88888.00 2024-05-20 18:11:42.000 141 22474.15 174.26 41504.02 88888.00 2024-05-20 18:11:43.000 141 22474.16 174.20 41504.02 88888.00 2024-05-20 18:11:44.000 141 22474.18 174.16 41504.06 88888.00 2024-05-20 18:11:45.000 141 22474.15 174.21 41504.13 47580.33 2024-05-20 18:11:46.000 141 22474.13 174.27 41504.18 88888.00 2024-05-20 18:11:47.000 141 22474.14 174.28 41504.18 88888.00 2024-05-20 18:11:48.000 141 22474.13 174.27 41504.16 88888.00 2024-05-20 18:11:49.000 141 22474.17 174.24 41504.14 88888.00 2024-05-20 18:11:50.000 141 22474.23 174.20 41504.08 47580.29 2024-05-20 18:11:51.000 141 22474.26 174.22 41504.03 88888.00 2024-05-20 18:11:52.000 141 22474.24 174.27 41504.02 88888.00 2024-05-20 18:11:53.000 141 22474.21 174.28 41504.00 88888.00 2024-05-20 18:11:54.000 141 22474.21 174.27 41503.98 88888.00 2024-05-20 18:11:55.000 141 22474.24 174.26 41503.99 47580.29 2024-05-20 18:11:56.000 141 22474.23 174.23 41503.98 88888.00 2024-05-20 18:11:57.000 141 22474.19 174.21 41503.93 88888.00 2024-05-20 18:11:58.000 141 22474.15 174.23 41503.87 88888.00 2024-05-20 18:11:59.000 141 22474.14 174.26 41503.85 88888.00 2024-05-20 18:12:00.000 141 22474.15 174.27 41503.88 47580.28 2024-05-20 18:12:01.000 141 22474.16 174.26 41503.93 88888.00 2024-05-20 18:12:02.000 141 22474.19 174.26 41503.94 88888.00 2024-05-20 18:12:03.000 141 22474.25 174.25 41503.97 88888.00 2024-05-20 18:12:04.000 141 22474.26 174.26 41504.03 88888.00 2024-05-20 18:12:05.000 141 22474.20 174.28 41504.12 47580.34 2024-05-20 18:12:06.000 141 22474.14 174.30 41504.17 88888.00 2024-05-20 18:12:07.000 141 22474.16 174.31 41504.14 88888.00 2024-05-20 18:12:08.000 141 22474.20 174.34 41504.05 88888.00 2024-05-20 18:12:09.000 141 22474.23 174.33 41503.98 88888.00 2024-05-20 18:12:10.000 141 22474.32 174.33 41504.03 47580.34 2024-05-20 18:12:11.000 141 22474.40 174.39 41504.14 88888.00 2024-05-20 18:12:12.000 141 22474.38 174.46 41504.16 88888.00 2024-05-20 18:12:13.000 141 22474.33 174.45 41504.11 88888.00 2024-05-20 18:12:14.000 141 22474.33 174.41 41504.07 88888.00 2024-05-20 18:12:15.000 141 22474.33 174.38 41504.03 47580.31 2024-05-20 18:12:16.000 141 22474.31 174.35 41503.99 88888.00 2024-05-20 18:12:17.000 141 22474.31 174.33 41504.00 88888.00 2024-05-20 18:12:18.000 141 22474.33 174.32 41504.03 88888.00 2024-05-20 18:12:19.000 141 22474.38 174.31 41504.05 88888.00 2024-05-20 18:12:20.000 141 22474.43 174.37 41504.07 47580.36 2024-05-20 18:12:21.000 141 22474.42 174.41 41504.09 88888.00 2024-05-20 18:12:22.000 141 22474.39 174.34 41504.07 88888.00 2024-05-20 18:12:23.000 141 22474.37 174.27 41504.05 88888.00 2024-05-20 18:12:24.000 141 22474.38 174.27 41504.06 88888.00 2024-05-20 18:12:25.000 141 22474.38 174.28 41504.06 47580.32 2024-05-20 18:12:26.000 141 22474.34 174.29 41504.04 88888.00 2024-05-20 18:12:27.000 141 22474.34 174.32 41504.04 88888.00 2024-05-20 18:12:28.000 141 22474.37 174.35 41504.08 88888.00 2024-05-20 18:12:29.000 141 22474.40 174.33 41504.10 88888.00 2024-05-20 18:12:30.000 141 22474.39 174.31 41504.05 47580.42 2024-05-20 18:12:31.000 141 22474.37 174.30 41503.99 88888.00 2024-05-20 18:12:32.000 141 22474.32 174.27 41503.91 88888.00 2024-05-20 18:12:33.000 141 22474.30 174.25 41503.79 88888.00 2024-05-20 18:12:34.000 141 22474.38 174.26 41503.73 88888.00 2024-05-20 18:12:35.000 141 22474.44 174.24 41503.79 47580.37 2024-05-20 18:12:36.000 141 22474.41 174.22 41503.87 88888.00 2024-05-20 18:12:37.000 141 22474.40 174.24 41503.95 88888.00 2024-05-20 18:12:38.000 141 22474.44 174.28 41504.04 88888.00 2024-05-20 18:12:39.000 141 22474.45 174.31 41504.11 88888.00 2024-05-20 18:12:40.000 141 22474.47 174.34 41504.12 47580.41 2024-05-20 18:12:41.000 141 22474.48 174.33 41504.07 88888.00 2024-05-20 18:12:42.000 141 22474.45 174.26 41504.00 88888.00 2024-05-20 18:12:43.000 141 22474.41 174.24 41503.93 88888.00 2024-05-20 18:12:44.000 141 22474.43 174.31 41503.94 88888.00 2024-05-20 18:12:45.000 141 22474.47 174.38 41503.99 47580.41 2024-05-20 18:12:46.000 141 22474.45 174.39 41503.96 88888.00 2024-05-20 18:12:47.000 141 22474.38 174.36 41503.91 88888.00 2024-05-20 18:12:48.000 141 22474.36 174.29 41503.92 88888.00 2024-05-20 18:12:49.000 141 22474.37 174.23 41504.00 88888.00 2024-05-20 18:12:50.000 141 22474.39 174.25 41504.06 47580.34 2024-05-20 18:12:51.000 141 22474.42 174.31 41504.05 88888.00 2024-05-20 18:12:52.000 141 22474.44 174.35 41504.01 88888.00 2024-05-20 18:12:53.000 141 22474.45 174.34 41503.98 88888.00 2024-05-20 18:12:54.000 141 22474.45 174.28 41503.95 88888.00 2024-05-20 18:12:55.000 141 22474.45 174.27 41503.94 47580.40 2024-05-20 18:12:56.000 141 22474.44 174.33 41503.94 88888.00 2024-05-20 18:12:57.000 141 22474.41 174.38 41503.89 88888.00 2024-05-20 18:12:58.000 141 22474.37 174.40 41503.85 88888.00 2024-05-20 18:12:59.000 141 22474.35 174.40 41503.87 88888.00 2024-05-20 18:13:00.000 141 22474.37 174.40 41503.95 47580.40 2024-05-20 18:13:01.000 141 22474.40 174.41 41504.02 88888.00 2024-05-20 18:13:02.000 141 22474.41 174.41 41504.04 88888.00 2024-05-20 18:13:03.000 141 22474.42 174.34 41504.06 88888.00 2024-05-20 18:13:04.000 141 22474.43 174.28 41504.04 88888.00 2024-05-20 18:13:05.000 141 22474.42 174.31 41504.00 47580.42 2024-05-20 18:13:06.000 141 22474.40 174.35 41503.99 88888.00 2024-05-20 18:13:07.000 141 22474.42 174.31 41504.05 88888.00 2024-05-20 18:13:08.000 141 22474.48 174.28 41504.13 88888.00 2024-05-20 18:13:09.000 141 22474.54 174.29 41504.22 88888.00 2024-05-20 18:13:10.000 141 22474.58 174.33 41504.31 47580.45 2024-05-20 18:13:11.000 141 22474.57 174.36 41504.28 88888.00 2024-05-20 18:13:12.000 141 22474.56 174.37 41504.21 88888.00 2024-05-20 18:13:13.000 141 22474.60 174.32 41504.22 88888.00 2024-05-20 18:13:14.000 141 22474.61 174.26 41504.24 88888.00 2024-05-20 18:13:15.000 141 22474.60 174.24 41504.21 47580.44 2024-05-20 18:13:16.000 141 22474.63 174.27 41504.15 88888.00 2024-05-20 18:13:17.000 141 22474.69 174.32 41504.11 88888.00 2024-05-20 18:13:18.000 141 22474.68 174.34 41504.13 88888.00 2024-05-20 18:13:19.000 141 22474.66 174.35 41504.19 88888.00 2024-05-20 18:13:20.000 141 22474.68 174.38 41504.21 47580.45 2024-05-20 18:13:21.000 141 22474.68 174.37 41504.14 88888.00 2024-05-20 18:13:22.000 141 22474.65 174.29 41504.02 88888.00 2024-05-20 18:13:23.000 141 22474.63 174.22 41503.95 88888.00 2024-05-20 18:13:24.000 141 22474.66 174.22 41503.99 88888.00 2024-05-20 18:13:25.000 141 22474.70 174.24 41504.04 47580.45 2024-05-20 18:13:26.000 141 22474.70 174.27 41504.11 88888.00 2024-05-20 18:13:27.000 141 22474.69 174.31 41504.22 88888.00 2024-05-20 18:13:28.000 141 22474.68 174.36 41504.29 88888.00 2024-05-20 18:13:29.000 141 22474.66 174.38 41504.22 88888.00 2024-05-20 18:13:30.000 141 22474.61 174.31 41504.10 47580.49 2024-05-20 18:13:31.000 141 22474.56 174.22 41504.02 88888.00 2024-05-20 18:13:32.000 141 22474.53 174.21 41503.97 88888.00 2024-05-20 18:13:33.000 141 22474.54 174.26 41503.96 88888.00 2024-05-20 18:13:34.000 141 22474.56 174.28 41503.99 88888.00 2024-05-20 18:13:35.000 141 22474.57 174.28 41504.03 47580.49 2024-05-20 18:13:36.000 141 22474.58 174.28 41504.03 88888.00 2024-05-20 18:13:37.000 141 22474.62 174.32 41504.06 88888.00 2024-05-20 18:13:38.000 141 22474.65 174.35 41504.14 88888.00 2024-05-20 18:13:39.000 141 22474.65 174.32 41504.19 88888.00 2024-05-20 18:13:40.000 141 22474.66 174.27 41504.18 47580.55 2024-05-20 18:13:41.000 141 22474.66 174.25 41504.11 88888.00 2024-05-20 18:13:42.000 141 22474.66 174.26 41504.05 88888.00 2024-05-20 18:13:43.000 141 22474.70 174.32 41504.05 88888.00 2024-05-20 18:13:44.000 141 22474.77 174.42 41504.09 88888.00 2024-05-20 18:13:45.000 141 22474.84 174.45 41504.12 47580.48 2024-05-20 18:13:46.000 141 22474.86 174.40 41504.12 88888.00 2024-05-20 18:13:47.000 141 22474.82 174.36 41504.10 88888.00 2024-05-20 18:13:48.000 141 22474.78 174.34 41504.06 88888.00 2024-05-20 18:13:49.000 141 22474.78 174.33 41504.09 88888.00 2024-05-20 18:13:50.000 141 22474.77 174.33 41504.16 47580.52 2024-05-20 18:13:51.000 141 22474.72 174.34 41504.18 88888.00 2024-05-20 18:13:52.000 141 22474.72 174.38 41504.16 88888.00 2024-05-20 18:13:53.000 141 22474.76 174.39 41504.19 88888.00 2024-05-20 18:13:54.000 141 22474.80 174.32 41504.19 88888.00 2024-05-20 18:13:55.000 141 22474.79 174.25 41504.13 47580.54 2024-05-20 18:13:56.000 141 22474.76 174.22 41504.11 88888.00 2024-05-20 18:13:57.000 141 22474.76 174.23 41504.16 88888.00 2024-05-20 18:13:58.000 141 22474.77 174.26 41504.19 88888.00 2024-05-20 18:13:59.000 141 22474.80 174.28 41504.18 88888.00 2024-05-20 18:14:00.000 141 22474.84 174.27 41504.16 47580.51 2024-05-20 18:14:01.000 141 22474.86 174.24 41504.20 88888.00 2024-05-20 18:14:02.000 141 22474.88 174.21 41504.24 88888.00 2024-05-20 18:14:03.000 141 22474.89 174.15 41504.19 88888.00 2024-05-20 18:14:04.000 141 22474.85 174.10 41504.12 88888.00 2024-05-20 18:14:05.000 141 22474.83 174.08 41504.12 47580.55 2024-05-20 18:14:06.000 141 22474.86 174.12 41504.13 88888.00 2024-05-20 18:14:07.000 141 22474.91 174.16 41504.18 88888.00 2024-05-20 18:14:08.000 141 22474.90 174.16 41504.23 88888.00 2024-05-20 18:14:09.000 141 22474.84 174.16 41504.15 88888.00 2024-05-20 18:14:10.000 141 22474.81 174.21 41504.06 47580.49 2024-05-20 18:14:11.000 141 22474.83 174.26 41504.08 88888.00 2024-05-20 18:14:12.000 141 22474.84 174.26 41504.15 88888.00 2024-05-20 18:14:13.000 141 22474.84 174.24 41504.16 88888.00 2024-05-20 18:14:14.000 141 22474.83 174.24 41504.14 88888.00 2024-05-20 18:14:15.000 141 22474.84 174.28 41504.12 47580.51 2024-05-20 18:14:16.000 141 22474.84 174.31 41504.11 88888.00 2024-05-20 18:14:17.000 141 22474.81 174.32 41504.12 88888.00 2024-05-20 18:14:18.000 141 22474.79 174.31 41504.13 88888.00 2024-05-20 18:14:19.000 141 22474.78 174.29 41504.14 88888.00 2024-05-20 18:14:20.000 141 22474.76 174.25 41504.11 47580.52 2024-05-20 18:14:21.000 141 22474.76 174.20 41504.03 88888.00 2024-05-20 18:14:22.000 141 22474.78 174.17 41503.98 88888.00 2024-05-20 18:14:23.000 141 22474.78 174.18 41504.02 88888.00 2024-05-20 18:14:24.000 141 22474.79 174.16 41504.09 88888.00 2024-05-20 18:14:25.000 141 22474.82 174.14 41504.12 47580.57 2024-05-20 18:14:26.000 141 22474.85 174.18 41504.13 88888.00 2024-05-20 18:14:27.000 141 22474.88 174.20 41504.16 88888.00 2024-05-20 18:14:28.000 141 22474.91 174.17 41504.18 88888.00 2024-05-20 18:14:29.000 141 22474.92 174.14 41504.18 88888.00 2024-05-20 18:14:30.000 141 22474.90 174.14 41504.18 47580.58 2024-05-20 18:14:31.000 141 22474.89 174.15 41504.18 88888.00 2024-05-20 18:14:32.000 141 22474.90 174.19 41504.18 88888.00 2024-05-20 18:14:33.000 141 22474.90 174.22 41504.16 88888.00 2024-05-20 18:14:34.000 141 22474.90 174.19 41504.16 88888.00 2024-05-20 18:14:35.000 141 22474.86 174.18 41504.19 47580.57 2024-05-20 18:14:36.000 141 22474.81 174.22 41504.17 88888.00 2024-05-20 18:14:37.000 141 22474.78 174.27 41504.10 88888.00 2024-05-20 18:14:38.000 141 22474.78 174.28 41504.05 88888.00 2024-05-20 18:14:39.000 141 22474.83 174.32 41504.09 88888.00 2024-05-20 18:14:40.000 141 22474.84 174.31 41504.11 47580.57 2024-05-20 18:14:41.000 141 22474.83 174.25 41504.05 88888.00 2024-05-20 18:14:42.000 141 22474.85 174.23 41504.04 88888.00 2024-05-20 18:14:43.000 141 22474.90 174.25 41504.13 88888.00 2024-05-20 18:14:44.000 141 22474.93 174.19 41504.20 88888.00 2024-05-20 18:14:45.000 141 22474.93 174.11 41504.19 47580.55 2024-05-20 18:14:46.000 141 22474.91 174.11 41504.15 88888.00 2024-05-20 18:14:47.000 141 22474.88 174.16 41504.10 88888.00 2024-05-20 18:14:48.000 141 22474.86 174.19 41504.07 88888.00 2024-05-20 18:14:49.000 141 22474.89 174.22 41504.13 88888.00 2024-05-20 18:14:50.000 141 22474.92 174.26 41504.22 47580.61 2024-05-20 18:14:51.000 141 22474.92 174.24 41504.27 88888.00 2024-05-20 18:14:52.000 141 22474.89 174.16 41504.23 88888.00 2024-05-20 18:14:53.000 141 22474.86 174.05 41504.16 88888.00 2024-05-20 18:14:54.000 141 22474.84 173.96 41504.11 88888.00 2024-05-20 18:14:55.000 141 22474.85 173.93 41504.11 47580.53 2024-05-20 18:14:56.000 141 22474.85 173.96 41504.16 88888.00 2024-05-20 18:14:57.000 141 22474.87 174.01 41504.17 88888.00 2024-05-20 18:14:58.000 141 22474.89 174.06 41504.12 88888.00 2024-05-20 18:14:59.000 141 22474.90 174.10 41504.06 88888.00 2024-05-20 18:15:00.000 141 22474.92 174.13 41504.02 47580.61 2024-05-20 18:15:01.000 141 22474.94 174.13 41503.98 88888.00 2024-05-20 18:15:02.000 141 22474.90 174.07 41503.94 88888.00 2024-05-20 18:15:03.000 141 22474.85 174.01 41503.91 88888.00 2024-05-20 18:15:04.000 141 22474.85 173.97 41503.91 88888.00 2024-05-20 18:15:05.000 141 22474.91 173.99 41503.96 47580.60 2024-05-20 18:15:06.000 141 22474.97 174.05 41504.05 88888.00 2024-05-20 18:15:07.000 141 22475.02 174.07 41504.12 88888.00 2024-05-20 18:15:08.000 141 22475.05 174.08 41504.15 88888.00 2024-05-20 18:15:09.000 141 22475.05 174.12 41504.09 88888.00 2024-05-20 18:15:10.000 141 22475.05 174.15 41504.00 47580.60 2024-05-20 18:15:11.000 141 22475.08 174.12 41503.99 88888.00 2024-05-20 18:15:12.000 141 22475.05 174.07 41504.00 88888.00 2024-05-20 18:15:13.000 141 22474.98 174.07 41503.99 88888.00 2024-05-20 18:15:14.000 141 22474.93 174.09 41504.02 88888.00 2024-05-20 18:15:15.000 141 22474.92 174.09 41504.07 47580.61 2024-05-20 18:15:16.000 141 22474.95 174.07 41504.08 88888.00 2024-05-20 18:15:17.000 141 22474.98 174.08 41504.04 88888.00 2024-05-20 18:15:18.000 141 22474.98 174.15 41504.02 88888.00 2024-05-20 18:15:19.000 141 22474.98 174.20 41504.03 88888.00 2024-05-20 18:15:20.000 141 22474.98 174.17 41504.04 47580.58 2024-05-20 18:15:21.000 141 22474.94 174.10 41504.05 88888.00 2024-05-20 18:15:22.000 141 22474.92 174.07 41504.06 88888.00 2024-05-20 18:15:23.000 141 22474.98 174.09 41504.09 88888.00 2024-05-20 18:15:24.000 141 22475.07 174.09 41504.13 88888.00 2024-05-20 18:15:25.000 141 22475.13 174.07 41504.17 47580.60 2024-05-20 18:15:26.000 141 22475.12 174.06 41504.14 88888.00 2024-05-20 18:15:27.000 141 22475.04 174.05 41504.05 88888.00 2024-05-20 18:15:28.000 141 22474.97 174.04 41503.99 88888.00 2024-05-20 18:15:29.000 141 22474.96 174.02 41504.02 88888.00 2024-05-20 18:15:30.000 141 22474.97 173.99 41504.07 47580.60 2024-05-20 18:15:31.000 141 22474.94 174.00 41504.11 88888.00 2024-05-20 18:15:32.000 141 22474.91 174.03 41504.18 88888.00 2024-05-20 18:15:33.000 141 22474.93 174.03 41504.28 88888.00 2024-05-20 18:15:34.000 141 22474.95 174.04 41504.28 88888.00 2024-05-20 18:15:35.000 141 22474.94 174.07 41504.21 47580.58 2024-05-20 18:15:36.000 141 22474.93 174.02 41504.14 88888.00 2024-05-20 18:15:37.000 141 22474.95 173.92 41504.09 88888.00 2024-05-20 18:15:38.000 141 22475.00 173.88 41504.06 88888.00 2024-05-20 18:15:39.000 141 22475.05 173.92 41504.06 88888.00 2024-05-20 18:15:40.000 141 22475.03 173.97 41504.06 47580.63 2024-05-20 18:15:41.000 141 22474.99 173.97 41504.09 88888.00 2024-05-20 18:15:42.000 141 22474.99 173.94 41504.12 88888.00 2024-05-20 18:15:43.000 141 22475.03 173.91 41504.09 88888.00 2024-05-20 18:15:44.000 141 22475.03 173.90 41504.04 88888.00 2024-05-20 18:15:45.000 141 22475.06 173.91 41504.02 47580.63 2024-05-20 18:15:46.000 141 22475.15 173.93 41504.00 88888.00 2024-05-20 18:15:47.000 141 22475.18 173.96 41504.00 88888.00 2024-05-20 18:15:48.000 141 22475.13 173.96 41504.00 88888.00 2024-05-20 18:15:49.000 141 22475.10 173.97 41504.01 88888.00 2024-05-20 18:15:50.000 141 22475.14 174.00 41504.04 47580.60 2024-05-20 18:15:51.000 141 22475.16 174.01 41504.05 88888.00 2024-05-20 18:15:52.000 141 22475.16 174.00 41504.02 88888.00 2024-05-20 18:15:53.000 141 22475.12 173.99 41504.01 88888.00 2024-05-20 18:15:54.000 141 22475.08 174.03 41504.01 88888.00 2024-05-20 18:15:55.000 141 22475.09 174.11 41504.02 47580.58 2024-05-20 18:15:56.000 141 22475.11 174.14 41504.05 88888.00 2024-05-20 18:15:57.000 141 22475.09 174.09 41504.05 88888.00 2024-05-20 18:15:58.000 141 22475.06 174.00 41504.04 88888.00 2024-05-20 18:15:59.000 141 22475.04 173.96 41504.00 88888.00 2024-05-20 18:16:00.000 141 22475.00 173.97 41503.94 47580.65 2024-05-20 18:16:01.000 141 22474.96 174.00 41503.83 88888.00 2024-05-20 18:16:02.000 141 22474.97 174.05 41503.78 88888.00 2024-05-20 18:16:03.000 141 22475.06 174.08 41503.85 88888.00 2024-05-20 18:16:04.000 141 22475.10 174.06 41503.96 88888.00 2024-05-20 18:16:05.000 141 22475.08 174.00 41504.02 47580.65 2024-05-20 18:16:06.000 141 22475.09 173.97 41504.04 88888.00 2024-05-20 18:16:07.000 141 22475.13 173.97 41504.05 88888.00 2024-05-20 18:16:08.000 141 22475.13 173.96 41504.03 88888.00 2024-05-20 18:16:09.000 141 22475.11 173.90 41504.03 88888.00 2024-05-20 18:16:10.000 141 22475.12 173.88 41504.07 47580.63 2024-05-20 18:16:11.000 141 22475.10 173.91 41504.04 88888.00 2024-05-20 18:16:12.000 141 22475.08 173.93 41503.99 88888.00 2024-05-20 18:16:13.000 141 22475.09 173.94 41504.00 88888.00 2024-05-20 18:16:14.000 141 22475.07 173.96 41503.99 88888.00 2024-05-20 18:16:15.000 141 22475.03 173.98 41503.95 47580.65 2024-05-20 18:16:16.000 141 22475.00 174.03 41503.94 88888.00 2024-05-20 18:16:17.000 141 22475.02 174.06 41504.00 88888.00 2024-05-20 18:16:18.000 141 22475.05 174.05 41504.07 88888.00 2024-05-20 18:16:19.000 141 22475.11 174.02 41504.11 88888.00 2024-05-20 18:16:20.000 141 22475.15 174.01 41504.10 47580.63 2024-05-20 18:16:21.000 141 22475.10 173.98 41504.06 88888.00 2024-05-20 18:16:22.000 141 22475.03 173.98 41504.08 88888.00 2024-05-20 18:16:23.000 141 22475.01 174.01 41504.15 88888.00 2024-05-20 18:16:24.000 141 22475.05 174.06 41504.18 88888.00 2024-05-20 18:16:25.000 141 22475.09 174.06 41504.11 47580.68 2024-05-20 18:16:26.000 141 22475.07 174.04 41504.02 88888.00 2024-05-20 18:16:27.000 141 22475.05 174.04 41503.97 88888.00 2024-05-20 18:16:28.000 141 22475.10 174.03 41503.95 88888.00 2024-05-20 18:16:29.000 141 22475.14 174.01 41503.97 88888.00 2024-05-20 18:16:30.000 141 22475.13 174.01 41504.01 47580.66 2024-05-20 18:16:31.000 141 22475.14 173.99 41504.02 88888.00 2024-05-20 18:16:32.000 141 22475.18 173.95 41504.01 88888.00 2024-05-20 18:16:33.000 141 22475.16 173.93 41503.96 88888.00 2024-05-20 18:16:34.000 141 22475.09 173.90 41503.86 88888.00 2024-05-20 18:16:35.000 141 22475.07 173.88 41503.81 47580.70 2024-05-20 18:16:36.000 141 22475.15 173.91 41503.84 88888.00 2024-05-20 18:16:37.000 141 22475.22 173.96 41503.88 88888.00 2024-05-20 18:16:38.000 141 22475.24 173.99 41503.91 88888.00 2024-05-20 18:16:39.000 141 22475.26 173.96 41503.96 88888.00 2024-05-20 18:16:40.000 141 22475.31 173.95 41504.00 47580.71 2024-05-20 18:16:41.000 141 22475.32 173.94 41504.01 88888.00 2024-05-20 18:16:42.000 141 22475.31 173.91 41503.94 88888.00 2024-05-20 18:16:43.000 141 22475.33 173.94 41503.90 88888.00 2024-05-20 18:16:44.000 141 22475.32 174.00 41503.91 88888.00 2024-05-20 18:16:45.000 141 22475.26 173.97 41503.92 47580.68 2024-05-20 18:16:46.000 141 22475.19 173.88 41503.95 88888.00 2024-05-20 18:16:47.000 141 22475.18 173.84 41503.97 88888.00 2024-05-20 18:16:48.000 141 22475.18 173.83 41503.94 88888.00 2024-05-20 18:16:49.000 141 22475.18 173.81 41503.89 88888.00 2024-05-20 18:16:50.000 141 22475.18 173.83 41503.87 47580.70 2024-05-20 18:16:51.000 141 22475.17 173.84 41503.88 88888.00 2024-05-20 18:16:52.000 141 22475.18 173.82 41503.91 88888.00 2024-05-20 18:16:53.000 141 22475.23 173.80 41503.95 88888.00 2024-05-20 18:16:54.000 141 22475.25 173.79 41503.94 88888.00 2024-05-20 18:16:55.000 141 22475.24 173.82 41503.91 47580.68 2024-05-20 18:16:56.000 141 22475.23 173.88 41503.94 88888.00 2024-05-20 18:16:57.000 141 22475.25 173.90 41503.98 88888.00 2024-05-20 18:16:58.000 141 22475.30 173.84 41503.98 88888.00 2024-05-20 18:16:59.000 141 22475.35 173.75 41503.96 88888.00 2024-05-20 18:17:00.000 141 22475.36 173.73 41503.97 47580.77 2024-05-20 18:17:01.000 141 22475.33 173.77 41503.99 88888.00 2024-05-20 18:17:02.000 141 22475.32 173.79 41504.02 88888.00 2024-05-20 18:17:03.000 141 22475.34 173.79 41504.07 88888.00 2024-05-20 18:17:04.000 141 22475.38 173.79 41504.11 88888.00 2024-05-20 18:17:05.000 141 22475.39 173.80 41504.07 47580.79 2024-05-20 18:17:06.000 141 22475.37 173.84 41504.04 88888.00 2024-05-20 18:17:07.000 141 22475.34 173.87 41504.02 88888.00 2024-05-20 18:17:08.000 141 22475.33 173.88 41503.98 88888.00 2024-05-20 18:17:09.000 141 22475.36 173.83 41503.93 88888.00 2024-05-20 18:17:10.000 141 22475.40 173.78 41503.94 47580.72 2024-05-20 18:17:11.000 141 22475.41 173.81 41503.98 88888.00 2024-05-20 18:17:12.000 141 22475.40 173.89 41503.98 88888.00 2024-05-20 18:17:13.000 141 22475.42 173.93 41503.92 88888.00 2024-05-20 18:17:14.000 141 22475.44 173.91 41503.90 88888.00 2024-05-20 18:17:15.000 141 22475.41 173.83 41503.95 47580.76 2024-05-20 18:17:16.000 141 22475.39 173.81 41504.04 88888.00 2024-05-20 18:17:17.000 141 22475.41 173.83 41504.08 88888.00 2024-05-20 18:17:18.000 141 22475.46 173.81 41504.03 88888.00 2024-05-20 18:17:19.000 141 22475.50 173.81 41503.99 88888.00 2024-05-20 18:17:20.000 141 22475.52 173.85 41504.06 47580.76 2024-05-20 18:17:21.000 141 22475.52 173.84 41504.14 88888.00 2024-05-20 18:17:22.000 141 22475.52 173.81 41504.17 88888.00 2024-05-20 18:17:23.000 141 22475.48 173.76 41504.14 88888.00 2024-05-20 18:17:24.000 141 22475.40 173.74 41504.09 88888.00 2024-05-20 18:17:25.000 141 22475.35 173.77 41504.07 47580.81 2024-05-20 18:17:26.000 141 22475.41 173.81 41504.12 88888.00 2024-05-20 18:17:27.000 141 22475.48 173.82 41504.15 88888.00 2024-05-20 18:17:28.000 141 22475.48 173.82 41504.12 88888.00 2024-05-20 18:17:29.000 141 22475.48 173.84 41504.06 88888.00 2024-05-20 18:17:30.000 141 22475.50 173.84 41504.03 47580.80 2024-05-20 18:17:31.000 141 22475.49 173.80 41504.00 88888.00 2024-05-20 18:17:32.000 141 22475.45 173.75 41503.94 88888.00 2024-05-20 18:17:33.000 141 22475.46 173.75 41503.94 88888.00 2024-05-20 18:17:34.000 141 22475.49 173.80 41503.96 88888.00 2024-05-20 18:17:35.000 141 22475.50 173.85 41503.95 47580.82 2024-05-20 18:17:36.000 141 22475.47 173.88 41503.97 88888.00 2024-05-20 18:17:37.000 141 22475.43 173.85 41504.06 88888.00 2024-05-20 18:17:38.000 141 22475.42 173.79 41504.12 88888.00 2024-05-20 18:17:39.000 141 22475.44 173.75 41504.05 88888.00 2024-05-20 18:17:40.000 141 22475.42 173.73 41503.91 47580.82 2024-05-20 18:17:41.000 141 22475.37 173.75 41503.83 88888.00 2024-05-20 18:17:42.000 141 22475.37 173.76 41503.85 88888.00 2024-05-20 18:17:43.000 141 22475.40 173.72 41503.91 88888.00 2024-05-20 18:17:44.000 141 22475.36 173.70 41503.91 88888.00 2024-05-20 18:17:45.000 141 22475.32 173.73 41503.88 47580.79 2024-05-20 18:17:46.000 141 22475.36 173.78 41503.85 88888.00 2024-05-20 18:17:47.000 141 22475.42 173.84 41503.83 88888.00 2024-05-20 18:17:48.000 141 22475.43 173.90 41503.83 88888.00 2024-05-20 18:17:49.000 141 22475.39 173.86 41503.82 88888.00 2024-05-20 18:17:50.000 141 22475.38 173.80 41503.85 47580.85 2024-05-20 18:17:51.000 141 22475.43 173.81 41503.94 88888.00 2024-05-20 18:17:52.000 141 22475.46 173.82 41504.02 88888.00 2024-05-20 18:17:53.000 141 22475.45 173.81 41504.02 88888.00 2024-05-20 18:17:54.000 141 22475.46 173.81 41504.03 88888.00 2024-05-20 18:17:55.000 141 22475.49 173.82 41504.01 47580.83 2024-05-20 18:17:56.000 141 22475.50 173.82 41503.94 88888.00 2024-05-20 18:17:57.000 141 22475.51 173.81 41503.91 88888.00 2024-05-20 18:17:58.000 141 22475.57 173.82 41503.99 88888.00 2024-05-20 18:17:59.000 141 22475.67 173.84 41504.04 88888.00 2024-05-20 18:18:00.000 141 22475.69 173.87 41503.98 47580.89 2024-05-20 18:18:01.000 141 22475.62 173.93 41503.88 88888.00 2024-05-20 18:18:02.000 141 22475.56 173.94 41503.83 88888.00 2024-05-20 18:18:03.000 141 22475.59 173.89 41503.88 88888.00 2024-05-20 18:18:04.000 141 22475.63 173.84 41503.96 88888.00 2024-05-20 18:18:05.000 141 22475.62 173.80 41503.98 47580.88 2024-05-20 18:18:06.000 141 22475.60 173.78 41503.94 88888.00 2024-05-20 18:18:07.000 141 22475.58 173.78 41503.91 88888.00 2024-05-20 18:18:08.000 141 22475.56 173.77 41503.96 88888.00 2024-05-20 18:18:09.000 141 22475.56 173.75 41504.04 88888.00 2024-05-20 18:18:10.000 141 22475.60 173.72 41504.10 47580.95 2024-05-20 18:18:11.000 141 22475.68 173.72 41504.16 88888.00 2024-05-20 18:18:12.000 141 22475.71 173.77 41504.18 88888.00 2024-05-20 18:18:13.000 141 22475.66 173.78 41504.10 88888.00 2024-05-20 18:18:14.000 141 22475.58 173.74 41504.04 88888.00 2024-05-20 18:18:15.000 141 22475.56 173.73 41504.06 47580.97 2024-05-20 18:18:16.000 141 22475.66 173.74 41504.11 88888.00 2024-05-20 18:18:17.000 141 22475.76 173.73 41504.11 88888.00 2024-05-20 18:18:18.000 141 22475.73 173.72 41504.06 88888.00 2024-05-20 18:18:19.000 141 22475.67 173.73 41504.01 88888.00 2024-05-20 18:18:20.000 141 22475.67 173.73 41503.98 47580.95 2024-05-20 18:18:21.000 141 22475.69 173.73 41504.00 88888.00 2024-05-20 18:18:22.000 141 22475.68 173.79 41504.05 88888.00 2024-05-20 18:18:23.000 141 22475.67 173.85 41504.11 88888.00 2024-05-20 18:18:24.000 141 22475.70 173.85 41504.12 88888.00 2024-05-20 18:18:25.000 141 22475.74 173.83 41504.13 47580.97 2024-05-20 18:18:26.000 141 22475.74 173.83 41504.11 88888.00 2024-05-20 18:18:27.000 141 22475.72 173.81 41504.09 88888.00 2024-05-20 18:18:28.000 141 22475.75 173.75 41504.13 88888.00 2024-05-20 18:18:29.000 141 22475.78 173.71 41504.14 88888.00 2024-05-20 18:18:30.000 141 22475.78 173.72 41504.09 47580.95 2024-05-20 18:18:31.000 141 22475.75 173.77 41504.08 88888.00 2024-05-20 18:18:32.000 141 22475.75 173.77 41504.12 88888.00 2024-05-20 18:18:33.000 141 22475.77 173.73 41504.11 88888.00 2024-05-20 18:18:34.000 141 22475.76 173.72 41504.06 88888.00 2024-05-20 18:18:35.000 141 22475.76 173.76 41504.05 47580.97 2024-05-20 18:18:36.000 141 22475.80 173.79 41504.09 88888.00 2024-05-20 18:18:37.000 141 22475.84 173.78 41504.06 88888.00 2024-05-20 18:18:38.000 141 22475.82 173.75 41504.01 88888.00 2024-05-20 18:18:39.000 141 22475.80 173.71 41504.01 88888.00 2024-05-20 18:18:40.000 141 22475.81 173.69 41504.00 47580.98 2024-05-20 18:18:41.000 141 22475.82 173.69 41503.97 88888.00 2024-05-20 18:18:42.000 141 22475.81 173.72 41503.98 88888.00 2024-05-20 18:18:43.000 141 22475.82 173.75 41504.01 88888.00 2024-05-20 18:18:44.000 141 22475.88 173.75 41504.03 88888.00 2024-05-20 18:18:45.000 141 22475.97 173.71 41504.07 47581.02 2024-05-20 18:18:46.000 141 22476.01 173.65 41504.10 88888.00 2024-05-20 18:18:47.000 141 22475.99 173.65 41504.10 88888.00 2024-05-20 18:18:48.000 141 22475.94 173.65 41504.09 88888.00 2024-05-20 18:18:49.000 141 22475.88 173.65 41504.06 88888.00 2024-05-20 18:18:50.000 141 22475.86 173.72 41504.05 47580.98 2024-05-20 18:18:51.000 141 22475.90 173.81 41504.11 88888.00 2024-05-20 18:18:52.000 141 22475.97 173.83 41504.13 88888.00 2024-05-20 18:18:53.000 141 22476.02 173.80 41504.08 88888.00 2024-05-20 18:18:54.000 141 22475.99 173.77 41504.03 88888.00 2024-05-20 18:18:55.000 141 22475.88 173.76 41503.99 47581.02 2024-05-20 18:18:56.000 141 22475.82 173.76 41503.96 88888.00 2024-05-20 18:18:57.000 141 22475.84 173.77 41503.96 88888.00 2024-05-20 18:18:58.000 141 22475.90 173.75 41503.99 88888.00 2024-05-20 18:18:59.000 141 22475.93 173.78 41504.03 88888.00 2024-05-20 18:19:00.000 141 22475.94 173.84 41504.05 47581.01 2024-05-20 18:19:01.000 141 22475.95 173.85 41504.04 88888.00 2024-05-20 18:19:02.000 141 22475.95 173.81 41503.98 88888.00 2024-05-20 18:19:03.000 141 22475.93 173.78 41503.92 88888.00 2024-05-20 18:19:04.000 141 22475.93 173.77 41503.93 88888.00 2024-05-20 18:19:05.000 141 22475.92 173.76 41503.98 47580.99 2024-05-20 18:19:06.000 141 22475.89 173.80 41504.00 88888.00 2024-05-20 18:19:07.000 141 22475.83 173.84 41503.95 88888.00 2024-05-20 18:19:08.000 141 22475.76 173.82 41503.91 88888.00 2024-05-20 18:19:09.000 141 22475.76 173.82 41503.93 88888.00 2024-05-20 18:19:10.000 141 22475.81 173.85 41503.96 47581.01 2024-05-20 18:19:11.000 141 22475.83 173.82 41503.97 88888.00 2024-05-20 18:19:12.000 141 22475.79 173.77 41503.94 88888.00 2024-05-20 18:19:13.000 141 22475.78 173.78 41503.90 88888.00 2024-05-20 18:19:14.000 141 22475.81 173.81 41503.88 88888.00 2024-05-20 18:19:15.000 141 22475.83 173.84 41503.89 47580.98 2024-05-20 18:19:16.000 141 22475.82 173.84 41503.94 88888.00 2024-05-20 18:19:17.000 141 22475.82 173.79 41504.02 88888.00 2024-05-20 18:19:18.000 141 22475.82 173.75 41504.02 88888.00 2024-05-20 18:19:19.000 141 22475.79 173.77 41503.96 88888.00 2024-05-20 18:19:20.000 141 22475.76 173.76 41503.91 47581.01 2024-05-20 18:19:21.000 141 22475.78 173.76 41503.87 88888.00 2024-05-20 18:19:22.000 141 22475.81 173.77 41503.84 88888.00 2024-05-20 18:19:23.000 141 22475.78 173.75 41503.86 88888.00 2024-05-20 18:19:24.000 141 22475.73 173.70 41503.88 88888.00 2024-05-20 18:19:25.000 141 22475.72 173.66 41503.85 47581.02 2024-05-20 18:19:26.000 141 22475.79 173.71 41503.88 88888.00 2024-05-20 18:19:27.000 141 22475.86 173.80 41503.96 88888.00 2024-05-20 18:19:28.000 141 22475.87 173.81 41503.98 88888.00 2024-05-20 18:19:29.000 141 22475.84 173.78 41503.96 88888.00 2024-05-20 18:19:30.000 141 22475.85 173.78 41503.93 47581.01 2024-05-20 18:19:31.000 141 22475.90 173.79 41503.91 88888.00 2024-05-20 18:19:32.000 141 22475.92 173.80 41503.96 88888.00 2024-05-20 18:19:33.000 141 22475.92 173.81 41504.02 88888.00 2024-05-20 18:19:34.000 141 22475.90 173.79 41504.05 88888.00 2024-05-20 18:19:35.000 141 22475.87 173.77 41504.03 47581.06 2024-05-20 18:19:36.000 141 22475.87 173.77 41503.98 88888.00 2024-05-20 18:19:37.000 141 22475.85 173.77 41503.88 88888.00 2024-05-20 18:19:38.000 141 22475.82 173.80 41503.80 88888.00 2024-05-20 18:19:39.000 141 22475.81 173.83 41503.77 88888.00 2024-05-20 18:19:40.000 141 22475.84 173.83 41503.74 47581.05 2024-05-20 18:19:41.000 141 22475.86 173.81 41503.71 88888.00 2024-05-20 18:19:42.000 141 22475.85 173.77 41503.72 88888.00 2024-05-20 18:19:43.000 141 22475.87 173.75 41503.77 88888.00 2024-05-20 18:19:44.000 141 22475.89 173.77 41503.77 88888.00 2024-05-20 18:19:45.000 141 22475.90 173.77 41503.69 47581.02 2024-05-20 18:19:46.000 141 22475.90 173.79 41503.64 88888.00 2024-05-20 18:19:47.000 141 22475.94 173.84 41503.67 88888.00 2024-05-20 18:19:48.000 141 22475.98 173.84 41503.73 88888.00 2024-05-20 18:19:49.000 141 22475.98 173.79 41503.77 88888.00 2024-05-20 18:19:50.000 141 22475.94 173.76 41503.75 47581.01 2024-05-20 18:19:51.000 141 22475.93 173.78 41503.74 88888.00 2024-05-20 18:19:52.000 141 22475.95 173.80 41503.76 88888.00 2024-05-20 18:19:53.000 141 22475.96 173.80 41503.79 88888.00 2024-05-20 18:19:54.000 141 22475.94 173.81 41503.79 88888.00 2024-05-20 18:19:55.000 141 22475.94 173.83 41503.79 47581.00 2024-05-20 18:19:56.000 141 22475.94 173.85 41503.83 88888.00 2024-05-20 18:19:57.000 141 22475.94 173.84 41503.88 88888.00 2024-05-20 18:19:58.000 141 22475.91 173.80 41503.84 88888.00 2024-05-20 18:19:59.000 141 22475.87 173.78 41503.76 88888.00 2024-05-20 18:20:00.000 141 22475.89 173.81 41503.73 47580.99 2024-05-20 18:20:01.000 141 22475.93 173.80 41503.73 88888.00 2024-05-20 18:20:02.000 141 22475.93 173.75 41503.71 88888.00 2024-05-20 18:20:03.000 141 22475.93 173.72 41503.71 88888.00 2024-05-20 18:20:04.000 141 22475.95 173.73 41503.76 88888.00 2024-05-20 18:20:05.000 141 22475.98 173.73 41503.78 47580.96 2024-05-20 18:20:06.000 141 22475.97 173.73 41503.80 88888.00 2024-05-20 18:20:07.000 141 22475.97 173.76 41503.86 88888.00 2024-05-20 18:20:08.000 141 22475.98 173.77 41503.88 88888.00 2024-05-20 18:20:09.000 141 22476.00 173.73 41503.86 88888.00 2024-05-20 18:20:10.000 141 22476.00 173.69 41503.88 47580.99 2024-05-20 18:20:11.000 141 22475.98 173.72 41503.94 88888.00 2024-05-20 18:20:12.000 141 22475.95 173.72 41503.93 88888.00 2024-05-20 18:20:13.000 141 22475.91 173.72 41503.88 88888.00 2024-05-20 18:20:14.000 141 22475.85 173.74 41503.83 88888.00 2024-05-20 18:20:15.000 141 22475.84 173.76 41503.82 47580.96 2024-05-20 18:20:16.000 141 22475.90 173.78 41503.83 88888.00 2024-05-20 18:20:17.000 141 22475.96 173.76 41503.82 88888.00 2024-05-20 18:20:18.000 141 22475.95 173.76 41503.83 88888.00 2024-05-20 18:20:19.000 141 22475.92 173.79 41503.83 88888.00 2024-05-20 18:20:20.000 141 22475.89 173.82 41503.82 47580.99 2024-05-20 18:20:21.000 141 22475.86 173.82 41503.81 88888.00 2024-05-20 18:20:22.000 141 22475.81 173.80 41503.79 88888.00 2024-05-20 18:20:23.000 141 22475.76 173.80 41503.71 88888.00 2024-05-20 18:20:24.000 141 22475.74 173.78 41503.61 88888.00 2024-05-20 18:20:25.000 141 22475.73 173.72 41503.59 47580.97 2024-05-20 18:20:26.000 141 22475.72 173.69 41503.69 88888.00 2024-05-20 18:20:27.000 141 22475.73 173.73 41503.86 88888.00 2024-05-20 18:20:28.000 141 22475.77 173.75 41503.98 88888.00 2024-05-20 18:20:29.000 141 22475.82 173.78 41503.96 88888.00 2024-05-20 18:20:30.000 141 22475.84 173.82 41503.89 47580.94 2024-05-20 18:20:31.000 141 22475.85 173.84 41503.84 88888.00 2024-05-20 18:20:32.000 141 22475.86 173.84 41503.86 88888.00 2024-05-20 18:20:33.000 141 22475.87 173.85 41503.89 88888.00 2024-05-20 18:20:34.000 141 22475.84 173.84 41503.89 88888.00 2024-05-20 18:20:35.000 141 22475.80 173.77 41503.90 47580.94 2024-05-20 18:20:36.000 141 22475.81 173.66 41503.95 88888.00 2024-05-20 18:20:37.000 141 22475.85 173.61 41503.97 88888.00 2024-05-20 18:20:38.000 141 22475.88 173.67 41503.99 88888.00 2024-05-20 18:20:39.000 141 22475.91 173.79 41504.04 88888.00 2024-05-20 18:20:40.000 141 22475.92 173.83 41504.07 47580.87 2024-05-20 18:20:41.000 141 22475.90 173.78 41504.04 88888.00 2024-05-20 18:20:42.000 141 22475.84 173.73 41503.92 88888.00 2024-05-20 18:20:43.000 141 22475.78 173.74 41503.80 88888.00 2024-05-20 18:20:44.000 141 22475.78 173.73 41503.76 88888.00 2024-05-20 18:20:45.000 141 22475.83 173.69 41503.85 47580.93 2024-05-20 18:20:46.000 141 22475.86 173.69 41503.97 88888.00 2024-05-20 18:20:47.000 141 22475.87 173.73 41504.02 88888.00 2024-05-20 18:20:48.000 141 22475.90 173.74 41504.04 88888.00 2024-05-20 18:20:49.000 141 22475.92 173.74 41504.07 88888.00 2024-05-20 18:20:50.000 141 22475.91 173.76 41504.06 47580.89 2024-05-20 18:20:51.000 141 22475.89 173.80 41504.07 88888.00 2024-05-20 18:20:52.000 141 22475.87 173.84 41504.10 88888.00 2024-05-20 18:20:53.000 141 22475.83 173.81 41504.03 88888.00 2024-05-20 18:20:54.000 141 22475.78 173.75 41503.91 88888.00 2024-05-20 18:20:55.000 141 22475.78 173.78 41503.90 47580.88 2024-05-20 18:20:56.000 141 22475.81 173.82 41503.97 88888.00 2024-05-20 18:20:57.000 141 22475.82 173.82 41503.97 88888.00 2024-05-20 18:20:58.000 141 22475.82 173.83 41503.94 88888.00 2024-05-20 18:20:59.000 141 22475.81 173.84 41503.94 88888.00 2024-05-20 18:21:00.000 141 22475.78 173.80 41503.94 47580.85 2024-05-20 18:21:01.000 141 22475.81 173.73 41503.94 88888.00 2024-05-20 18:21:02.000 141 22475.85 173.71 41503.97 88888.00 2024-05-20 18:21:03.000 141 22475.83 173.75 41503.99 88888.00 2024-05-20 18:21:04.000 141 22475.81 173.77 41504.00 88888.00 2024-05-20 18:21:05.000 141 22475.86 173.77 41503.99 47580.89 2024-05-20 18:21:06.000 141 22475.91 173.78 41503.94 88888.00 2024-05-20 18:21:07.000 141 22475.92 173.79 41503.89 88888.00 2024-05-20 18:21:08.000 141 22475.92 173.76 41503.90 88888.00 2024-05-20 18:21:09.000 141 22475.91 173.71 41503.93 88888.00 2024-05-20 18:21:10.000 141 22475.92 173.70 41503.94 47580.89 2024-05-20 18:21:11.000 141 22475.94 173.73 41503.99 88888.00 2024-05-20 18:21:12.000 141 22475.93 173.78 41504.04 88888.00 2024-05-20 18:21:13.000 141 22475.92 173.79 41504.06 88888.00 2024-05-20 18:21:14.000 141 22475.92 173.78 41504.05 88888.00 2024-05-20 18:21:15.000 141 22475.92 173.78 41504.02 47580.86 2024-05-20 18:21:16.000 141 22475.91 173.81 41503.96 88888.00 2024-05-20 18:21:17.000 141 22475.90 173.82 41503.90 88888.00 2024-05-20 18:21:18.000 141 22475.91 173.80 41503.88 88888.00 2024-05-20 18:21:19.000 141 22475.93 173.81 41503.86 88888.00 2024-05-20 18:21:20.000 141 22475.91 173.82 41503.76 47580.88 2024-05-20 18:21:21.000 141 22475.87 173.80 41503.69 88888.00 2024-05-20 18:21:22.000 141 22475.86 173.79 41503.74 88888.00 2024-05-20 18:21:23.000 141 22475.90 173.76 41503.81 88888.00 2024-05-20 18:21:24.000 141 22475.94 173.70 41503.86 88888.00 2024-05-20 18:21:25.000 141 22475.95 173.69 41503.94 47580.84 2024-05-20 18:21:26.000 141 22475.92 173.74 41503.94 88888.00 2024-05-20 18:21:27.000 141 22475.89 173.79 41503.89 88888.00 2024-05-20 18:21:28.000 141 22475.88 173.80 41503.94 88888.00 2024-05-20 18:21:29.000 141 22475.88 173.80 41504.02 88888.00 2024-05-20 18:21:30.000 141 22475.90 173.78 41504.02 47580.87 2024-05-20 18:21:31.000 141 22475.92 173.76 41503.94 88888.00 2024-05-20 18:21:32.000 141 22475.91 173.76 41503.87 88888.00 2024-05-20 18:21:33.000 141 22475.90 173.73 41503.87 88888.00 2024-05-20 18:21:34.000 141 22475.90 173.69 41503.89 88888.00 2024-05-20 18:21:35.000 141 22475.90 173.70 41503.89 47580.85 2024-05-20 18:21:36.000 141 22475.89 173.72 41503.86 88888.00 2024-05-20 18:21:37.000 141 22475.89 173.72 41503.82 88888.00 2024-05-20 18:21:38.000 141 22475.90 173.71 41503.78 88888.00 2024-05-20 18:21:39.000 141 22475.87 173.70 41503.78 88888.00 2024-05-20 18:21:40.000 141 22475.83 173.71 41503.81 47580.88 2024-05-20 18:21:41.000 141 22475.83 173.74 41503.83 88888.00 2024-05-20 18:21:42.000 141 22475.85 173.79 41503.79 88888.00 2024-05-20 18:21:43.000 141 22475.87 173.86 41503.72 88888.00 2024-05-20 18:21:44.000 141 22475.90 173.91 41503.74 88888.00 2024-05-20 18:21:45.000 141 22475.94 173.87 41503.86 47580.86 2024-05-20 18:21:46.000 141 22475.94 173.81 41503.94 88888.00 2024-05-20 18:21:47.000 141 22475.94 173.80 41503.96 88888.00 2024-05-20 18:21:48.000 141 22475.97 173.81 41503.94 88888.00 2024-05-20 18:21:49.000 141 22475.98 173.76 41503.93 88888.00 2024-05-20 18:21:50.000 141 22475.98 173.74 41503.93 47580.83 2024-05-20 18:21:51.000 141 22475.98 173.79 41503.96 88888.00 2024-05-20 18:21:52.000 141 22475.99 173.84 41504.00 88888.00 2024-05-20 18:21:53.000 141 22475.99 173.81 41503.94 88888.00 2024-05-20 18:21:54.000 141 22475.97 173.77 41503.87 88888.00 2024-05-20 18:21:55.000 141 22475.97 173.73 41503.88 47580.87 2024-05-20 18:21:56.000 141 22475.97 173.70 41503.94 88888.00 2024-05-20 18:21:57.000 141 22475.95 173.69 41504.02 88888.00 2024-05-20 18:21:58.000 141 22475.92 173.68 41504.01 88888.00 2024-05-20 18:21:59.000 141 22475.89 173.66 41503.92 88888.00 2024-05-20 18:22:00.000 141 22475.91 173.62 41503.81 47580.82 2024-05-20 18:22:01.000 141 22475.95 173.58 41503.72 88888.00 2024-05-20 18:22:02.000 141 22475.93 173.58 41503.71 88888.00 2024-05-20 18:22:03.000 141 22475.89 173.59 41503.75 88888.00 2024-05-20 18:22:04.000 141 22475.90 173.62 41503.84 88888.00 2024-05-20 18:22:05.000 141 22475.90 173.63 41503.94 47580.83 2024-05-20 18:22:06.000 141 22475.84 173.60 41503.95 88888.00 2024-05-20 18:22:07.000 141 22475.77 173.55 41503.88 88888.00 2024-05-20 18:22:08.000 141 22475.74 173.55 41503.87 88888.00 2024-05-20 18:22:09.000 141 22475.76 173.59 41503.88 88888.00 2024-05-20 18:22:10.000 141 22475.81 173.62 41503.87 47580.79 2024-05-20 18:22:11.000 141 22475.85 173.63 41503.87 88888.00 2024-05-20 18:22:12.000 141 22475.89 173.66 41503.88 88888.00 2024-05-20 18:22:13.000 141 22475.90 173.67 41503.88 88888.00 2024-05-20 18:22:14.000 141 22475.88 173.64 41503.84 88888.00 2024-05-20 18:22:15.000 141 22475.85 173.62 41503.81 47580.81 2024-05-20 18:22:16.000 141 22475.84 173.66 41503.79 88888.00 2024-05-20 18:22:17.000 141 22475.84 173.73 41503.84 88888.00 2024-05-20 18:22:18.000 141 22475.81 173.74 41503.90 88888.00 2024-05-20 18:22:19.000 141 22475.78 173.71 41503.91 88888.00 2024-05-20 18:22:20.000 141 22475.78 173.68 41503.93 47580.82 2024-05-20 18:22:21.000 141 22475.80 173.66 41503.98 88888.00 2024-05-20 18:22:22.000 141 22475.80 173.61 41504.02 88888.00 2024-05-20 18:22:23.000 141 22475.80 173.58 41503.98 88888.00 2024-05-20 18:22:24.000 141 22475.82 173.59 41503.85 88888.00 2024-05-20 18:22:25.000 141 22475.82 173.58 41503.76 47580.79 2024-05-20 18:22:26.000 141 22475.78 173.54 41503.80 88888.00 2024-05-20 18:22:27.000 141 22475.74 173.57 41503.88 88888.00 2024-05-20 18:22:28.000 141 22475.76 173.65 41503.91 88888.00 2024-05-20 18:22:29.000 141 22475.82 173.67 41503.93 88888.00 2024-05-20 18:22:30.000 141 22475.83 173.64 41503.90 47580.80 2024-05-20 18:22:31.000 141 22475.80 173.58 41503.85 88888.00 2024-05-20 18:22:32.000 141 22475.81 173.53 41503.80 88888.00 2024-05-20 18:22:33.000 141 22475.86 173.56 41503.81 88888.00 2024-05-20 18:22:34.000 141 22475.92 173.63 41503.86 88888.00 2024-05-20 18:22:35.000 141 22475.93 173.71 41503.90 47580.76 2024-05-20 18:22:36.000 141 22475.89 173.79 41503.88 88888.00 2024-05-20 18:22:37.000 141 22475.84 173.85 41503.86 88888.00 2024-05-20 18:22:38.000 141 22475.82 173.86 41503.89 88888.00 2024-05-20 18:22:39.000 141 22475.81 173.81 41503.90 88888.00 2024-05-20 18:22:40.000 141 22475.76 173.77 41503.85 47580.76 2024-05-20 18:22:41.000 141 22475.75 173.79 41503.80 88888.00 2024-05-20 18:22:42.000 141 22475.79 173.82 41503.84 88888.00 2024-05-20 18:22:43.000 141 22475.81 173.78 41503.88 88888.00 2024-05-20 18:22:44.000 141 22475.79 173.75 41503.85 88888.00 2024-05-20 18:22:45.000 141 22475.77 173.76 41503.80 47580.70 2024-05-20 18:22:46.000 141 22475.77 173.81 41503.79 88888.00 2024-05-20 18:22:47.000 141 22475.78 173.87 41503.85 88888.00 2024-05-20 18:22:48.000 141 22475.81 173.90 41503.90 88888.00 2024-05-20 18:22:49.000 141 22475.85 173.87 41503.93 88888.00 2024-05-20 18:22:50.000 141 22475.88 173.79 41503.93 47580.75 2024-05-20 18:22:51.000 141 22475.86 173.73 41503.94 88888.00 2024-05-20 18:22:52.000 141 22475.85 173.69 41503.95 88888.00 2024-05-20 18:22:53.000 141 22475.86 173.68 41503.95 88888.00 2024-05-20 18:22:54.000 141 22475.85 173.71 41503.91 88888.00 2024-05-20 18:22:55.000 141 22475.83 173.73 41503.83 47580.76 2024-05-20 18:22:56.000 141 22475.84 173.72 41503.76 88888.00 2024-05-20 18:22:57.000 141 22475.87 173.69 41503.78 88888.00 2024-05-20 18:22:58.000 141 22475.89 173.67 41503.88 88888.00 2024-05-20 18:22:59.000 141 22475.89 173.70 41503.91 88888.00 2024-05-20 18:23:00.000 141 22475.88 173.73 41503.84 47580.71 2024-05-20 18:23:01.000 141 22475.84 173.67 41503.77 88888.00 2024-05-20 18:23:02.000 141 22475.83 173.62 41503.77 88888.00 2024-05-20 18:23:03.000 141 22475.88 173.69 41503.80 88888.00 2024-05-20 18:23:04.000 141 22475.89 173.77 41503.77 88888.00 2024-05-20 18:23:05.000 141 22475.84 173.77 41503.70 47580.69 2024-05-20 18:23:06.000 141 22475.81 173.75 41503.69 88888.00 2024-05-20 18:23:07.000 141 22475.82 173.77 41503.75 88888.00 2024-05-20 18:23:08.000 141 22475.83 173.79 41503.81 88888.00 2024-05-20 18:23:09.000 141 22475.84 173.80 41503.82 88888.00 2024-05-20 18:23:10.000 141 22475.81 173.83 41503.80 47580.68 2024-05-20 18:23:11.000 141 22475.74 173.84 41503.79 88888.00 2024-05-20 18:23:12.000 141 22475.72 173.80 41503.79 88888.00 2024-05-20 18:23:13.000 141 22475.77 173.76 41503.77 88888.00 2024-05-20 18:23:14.000 141 22475.79 173.77 41503.78 88888.00 2024-05-20 18:23:15.000 141 22475.73 173.76 41503.81 47580.73 2024-05-20 18:23:16.000 141 22475.72 173.75 41503.82 88888.00 2024-05-20 18:23:17.000 141 22475.82 173.78 41503.83 88888.00 2024-05-20 18:23:18.000 141 22475.85 173.83 41503.83 88888.00 2024-05-20 18:23:19.000 141 22475.79 173.83 41503.76 88888.00 2024-05-20 18:23:20.000 141 22475.72 173.76 41503.67 47580.69 2024-05-20 18:23:21.000 141 22475.73 173.69 41503.68 88888.00 2024-05-20 18:23:22.000 141 22475.80 173.70 41503.75 88888.00 2024-05-20 18:23:23.000 141 22475.84 173.72 41503.77 88888.00 2024-05-20 18:23:24.000 141 22475.83 173.72 41503.75 88888.00 2024-05-20 18:23:25.000 141 22475.81 173.71 41503.78 47580.66 2024-05-20 18:23:26.000 141 22475.80 173.69 41503.81 88888.00 2024-05-20 18:23:27.000 141 22475.81 173.67 41503.81 88888.00 2024-05-20 18:23:28.000 141 22475.82 173.69 41503.80 88888.00 2024-05-20 18:23:29.000 141 22475.81 173.70 41503.76 88888.00 2024-05-20 18:23:30.000 141 22475.80 173.70 41503.67 47580.69 2024-05-20 18:23:31.000 141 22475.78 173.70 41503.60 88888.00 2024-05-20 18:23:32.000 141 22475.77 173.70 41503.57 88888.00 2024-05-20 18:23:33.000 141 22475.78 173.71 41503.54 88888.00 2024-05-20 18:23:34.000 141 22475.79 173.75 41503.59 88888.00 2024-05-20 18:23:35.000 141 22475.80 173.80 41503.68 47580.66 2024-05-20 18:23:36.000 141 22475.75 173.82 41503.72 88888.00 2024-05-20 18:23:37.000 141 22475.68 173.80 41503.69 88888.00 2024-05-20 18:23:38.000 141 22475.69 173.77 41503.69 88888.00 2024-05-20 18:23:39.000 141 22475.74 173.78 41503.73 88888.00 2024-05-20 18:23:40.000 141 22475.76 173.84 41503.80 47580.70 2024-05-20 18:23:41.000 141 22475.76 173.87 41503.86 88888.00 2024-05-20 18:23:42.000 141 22475.75 173.81 41503.86 88888.00 2024-05-20 18:23:43.000 141 22475.71 173.70 41503.85 88888.00 2024-05-20 18:23:44.000 141 22475.69 173.67 41503.87 88888.00 2024-05-20 18:23:45.000 141 22475.70 173.70 41503.88 47580.64 2024-05-20 18:23:46.000 141 22475.72 173.73 41503.82 88888.00 2024-05-20 18:23:47.000 141 22475.75 173.73 41503.73 88888.00 2024-05-20 18:23:48.000 141 22475.79 173.71 41503.69 88888.00 2024-05-20 18:23:49.000 141 22475.83 173.69 41503.71 88888.00 2024-05-20 18:23:50.000 141 22475.87 173.72 41503.78 47580.65 2024-05-20 18:23:51.000 141 22475.91 173.76 41503.81 88888.00 2024-05-20 18:23:52.000 141 22475.90 173.77 41503.80 88888.00 2024-05-20 18:23:53.000 141 22475.89 173.77 41503.80 88888.00 2024-05-20 18:23:54.000 141 22475.89 173.70 41503.77 88888.00 2024-05-20 18:23:55.000 141 22475.89 173.61 41503.70 47580.65 2024-05-20 18:23:56.000 141 22475.90 173.59 41503.67 88888.00 2024-05-20 18:23:57.000 141 22475.92 173.66 41503.69 88888.00 2024-05-20 18:23:58.000 141 22475.93 173.73 41503.75 88888.00 2024-05-20 18:23:59.000 141 22475.91 173.71 41503.79 88888.00 2024-05-20 18:24:00.000 141 22475.88 173.67 41503.78 47580.67 2024-05-20 18:24:01.000 141 22475.84 173.65 41503.74 88888.00 2024-05-20 18:24:02.000 141 22475.80 173.65 41503.69 88888.00 2024-05-20 18:24:03.000 141 22475.78 173.66 41503.68 88888.00 2024-05-20 18:24:04.000 141 22475.79 173.63 41503.68 88888.00 2024-05-20 18:24:05.000 141 22475.79 173.59 41503.68 47580.70 2024-05-20 18:24:06.000 141 22475.77 173.59 41503.70 88888.00 2024-05-20 18:24:07.000 141 22475.77 173.59 41503.69 88888.00 2024-05-20 18:24:08.000 141 22475.83 173.54 41503.70 88888.00 2024-05-20 18:24:09.000 141 22475.91 173.51 41503.75 88888.00 2024-05-20 18:24:10.000 141 22475.93 173.54 41503.72 47580.62 2024-05-20 18:24:11.000 141 22475.89 173.57 41503.62 88888.00 2024-05-20 18:24:12.000 141 22475.85 173.57 41503.57 88888.00 2024-05-20 18:24:13.000 141 22475.85 173.56 41503.62 88888.00 2024-05-20 18:24:14.000 141 22475.83 173.59 41503.68 88888.00 2024-05-20 18:24:15.000 141 22475.84 173.64 41503.70 47580.67 2024-05-20 18:24:16.000 141 22475.87 173.67 41503.73 88888.00 2024-05-20 18:24:17.000 141 22475.90 173.68 41503.79 88888.00 2024-05-20 18:24:18.000 141 22475.92 173.66 41503.82 88888.00 2024-05-20 18:24:19.000 141 22475.92 173.65 41503.82 88888.00 2024-05-20 18:24:20.000 141 22475.93 173.64 41503.79 47580.63 2024-05-20 18:24:21.000 141 22475.93 173.62 41503.83 88888.00 2024-05-20 18:24:22.000 141 22475.89 173.63 41503.91 88888.00 2024-05-20 18:24:23.000 141 22475.88 173.67 41503.95 88888.00 2024-05-20 18:24:24.000 141 22475.93 173.68 41503.93 88888.00 2024-05-20 18:24:25.000 141 22475.96 173.68 41503.89 47580.70 2024-05-20 18:24:26.000 141 22475.91 173.67 41503.86 88888.00 2024-05-20 18:24:27.000 141 22475.88 173.66 41503.86 88888.00 2024-05-20 18:24:28.000 141 22475.92 173.67 41503.86 88888.00 2024-05-20 18:24:29.000 141 22475.96 173.66 41503.84 88888.00 2024-05-20 18:24:30.000 141 22475.92 173.59 41503.82 47580.66 2024-05-20 18:24:31.000 141 22475.85 173.57 41503.77 88888.00 2024-05-20 18:24:32.000 141 22475.80 173.60 41503.72 88888.00 2024-05-20 18:24:33.000 141 22475.79 173.58 41503.72 88888.00 2024-05-20 18:24:34.000 141 22475.84 173.53 41503.73 88888.00 2024-05-20 18:24:35.000 141 22475.88 173.50 41503.68 47580.64 2024-05-20 18:24:36.000 141 22475.89 173.53 41503.65 88888.00 2024-05-20 18:24:37.000 141 22475.90 173.55 41503.65 88888.00 2024-05-20 18:24:38.000 141 22475.86 173.56 41503.61 88888.00 2024-05-20 18:24:39.000 141 22475.80 173.58 41503.58 88888.00 2024-05-20 18:24:40.000 141 22475.77 173.61 41503.57 47580.69 2024-05-20 18:24:41.000 141 22475.79 173.59 41503.54 88888.00 2024-05-20 18:24:42.000 141 22475.84 173.53 41503.50 88888.00 2024-05-20 18:24:43.000 141 22475.91 173.50 41503.57 88888.00 2024-05-20 18:24:44.000 141 22475.95 173.50 41503.68 88888.00 2024-05-20 18:24:45.000 141 22475.92 173.54 41503.68 47580.67 2024-05-20 18:24:46.000 141 22475.89 173.62 41503.59 88888.00 2024-05-20 18:24:47.000 141 22475.92 173.66 41503.59 88888.00 2024-05-20 18:24:48.000 141 22475.97 173.64 41503.68 88888.00 2024-05-20 18:24:49.000 141 22476.00 173.62 41503.72 88888.00 2024-05-20 18:24:50.000 141 22475.97 173.63 41503.70 47580.69 2024-05-20 18:24:51.000 141 22475.91 173.64 41503.65 88888.00 2024-05-20 18:24:52.000 141 22475.86 173.65 41503.62 88888.00 2024-05-20 18:24:53.000 141 22475.84 173.63 41503.64 88888.00 2024-05-20 18:24:54.000 141 22475.82 173.59 41503.68 88888.00 2024-05-20 18:24:55.000 141 22475.77 173.57 41503.69 47580.68 2024-05-20 18:24:56.000 141 22475.73 173.63 41503.71 88888.00 2024-05-20 18:24:57.000 141 22475.69 173.70 41503.72 88888.00 2024-05-20 18:24:58.000 141 22475.68 173.70 41503.70 88888.00 2024-05-20 18:24:59.000 141 22475.72 173.64 41503.73 88888.00 2024-05-20 18:25:00.000 141 22475.74 173.60 41503.75 47580.70 2024-05-20 18:25:01.000 141 22475.72 173.59 41503.73 88888.00 2024-05-20 18:25:02.000 141 22475.72 173.61 41503.76 88888.00 2024-05-20 18:25:03.000 141 22475.74 173.62 41503.80 88888.00 2024-05-20 18:25:04.000 141 22475.74 173.62 41503.81 88888.00 2024-05-20 18:25:05.000 141 22475.75 173.62 41503.86 47580.69 2024-05-20 18:25:06.000 141 22475.76 173.60 41503.90 88888.00 2024-05-20 18:25:07.000 141 22475.76 173.54 41503.87 88888.00 2024-05-20 18:25:08.000 141 22475.75 173.48 41503.80 88888.00 2024-05-20 18:25:09.000 141 22475.76 173.47 41503.76 88888.00 2024-05-20 18:25:10.000 141 22475.80 173.52 41503.79 47580.63 2024-05-20 18:25:11.000 141 22475.85 173.54 41503.79 88888.00 2024-05-20 18:25:12.000 141 22475.84 173.49 41503.71 88888.00 2024-05-20 18:25:13.000 141 22475.77 173.48 41503.63 88888.00 2024-05-20 18:25:14.000 141 22475.73 173.53 41503.61 88888.00 2024-05-20 18:25:15.000 141 22475.77 173.53 41503.59 47580.68 2024-05-20 18:25:16.000 141 22475.80 173.52 41503.55 88888.00 2024-05-20 18:25:17.000 141 22475.82 173.54 41503.54 88888.00 2024-05-20 18:25:18.000 141 22475.85 173.55 41503.54 88888.00 2024-05-20 18:25:19.000 141 22475.85 173.54 41503.51 88888.00 2024-05-20 18:25:20.000 141 22475.86 173.54 41503.46 47580.68 2024-05-20 18:25:21.000 141 22475.90 173.52 41503.44 88888.00 2024-05-20 18:25:22.000 141 22475.94 173.52 41503.47 88888.00 2024-05-20 18:25:23.000 141 22475.95 173.56 41503.55 88888.00 2024-05-20 18:25:24.000 141 22475.95 173.58 41503.61 88888.00 2024-05-20 18:25:25.000 141 22475.93 173.54 41503.56 47580.68 2024-05-20 18:25:26.000 141 22475.90 173.56 41503.52 88888.00 2024-05-20 18:25:27.000 141 22475.89 173.62 41503.54 88888.00 2024-05-20 18:25:28.000 141 22475.93 173.62 41503.58 88888.00 2024-05-20 18:25:29.000 141 22475.95 173.58 41503.60 88888.00 2024-05-20 18:25:30.000 141 22475.92 173.53 41503.57 47580.64 2024-05-20 18:25:31.000 141 22475.90 173.51 41503.53 88888.00 2024-05-20 18:25:32.000 141 22475.90 173.56 41503.50 88888.00 2024-05-20 18:25:33.000 141 22475.85 173.59 41503.43 88888.00 2024-05-20 18:25:34.000 141 22475.79 173.60 41503.34 88888.00 2024-05-20 18:25:35.000 141 22475.75 173.61 41503.32 47580.67 2024-05-20 18:25:36.000 141 22475.73 173.61 41503.38 88888.00 2024-05-20 18:25:37.000 141 22475.70 173.59 41503.43 88888.00 2024-05-20 18:25:38.000 141 22475.68 173.55 41503.41 88888.00 2024-05-20 18:25:39.000 141 22475.68 173.55 41503.43 88888.00 2024-05-20 18:25:40.000 141 22475.70 173.57 41503.47 47580.67 2024-05-20 18:25:41.000 141 22475.74 173.55 41503.46 88888.00 2024-05-20 18:25:42.000 141 22475.78 173.53 41503.39 88888.00 2024-05-20 18:25:43.000 141 22475.83 173.56 41503.38 88888.00 2024-05-20 18:25:44.000 141 22475.87 173.56 41503.45 88888.00 2024-05-20 18:25:45.000 141 22475.88 173.55 41503.52 47580.64 2024-05-20 18:25:46.000 141 22475.87 173.59 41503.57 88888.00 2024-05-20 18:25:47.000 141 22475.86 173.60 41503.59 88888.00 2024-05-20 18:25:48.000 141 22475.85 173.57 41503.59 88888.00 2024-05-20 18:25:49.000 141 22475.86 173.59 41503.62 88888.00 2024-05-20 18:25:50.000 141 22475.85 173.58 41503.66 47580.68 2024-05-20 18:25:51.000 141 22475.84 173.57 41503.71 88888.00 2024-05-20 18:25:52.000 141 22475.83 173.60 41503.71 88888.00 2024-05-20 18:25:53.000 141 22475.83 173.63 41503.64 88888.00 2024-05-20 18:25:54.000 141 22475.83 173.63 41503.59 88888.00 2024-05-20 18:25:55.000 141 22475.84 173.65 41503.62 47580.64 2024-05-20 18:25:56.000 141 22475.88 173.66 41503.63 88888.00 2024-05-20 18:25:57.000 141 22475.89 173.64 41503.60 88888.00 2024-05-20 18:25:58.000 141 22475.86 173.64 41503.57 88888.00 2024-05-20 18:25:59.000 141 22475.82 173.68 41503.57 88888.00 2024-05-20 18:26:00.000 141 22475.81 173.70 41503.53 47580.66 2024-05-20 18:26:01.000 141 22475.82 173.68 41503.52 88888.00 2024-05-20 18:26:02.000 141 22475.84 173.63 41503.57 88888.00 2024-05-20 18:26:03.000 141 22475.82 173.62 41503.57 88888.00 2024-05-20 18:26:04.000 141 22475.77 173.62 41503.49 88888.00 2024-05-20 18:26:05.000 141 22475.72 173.65 41503.49 47580.65 2024-05-20 18:26:06.000 141 22475.73 173.66 41503.59 88888.00 2024-05-20 18:26:07.000 141 22475.79 173.66 41503.64 88888.00 2024-05-20 18:26:08.000 141 22475.84 173.67 41503.63 88888.00 2024-05-20 18:26:09.000 141 22475.82 173.65 41503.59 88888.00 2024-05-20 18:26:10.000 141 22475.76 173.58 41503.51 47580.63 2024-05-20 18:26:11.000 141 22475.77 173.53 41503.49 88888.00 2024-05-20 18:26:12.000 141 22475.84 173.54 41503.55 88888.00 2024-05-20 18:26:13.000 141 22475.87 173.56 41503.60 88888.00 2024-05-20 18:26:14.000 141 22475.86 173.56 41503.61 88888.00 2024-05-20 18:26:15.000 141 22475.85 173.54 41503.61 47580.65 2024-05-20 18:26:16.000 141 22475.86 173.51 41503.62 88888.00 2024-05-20 18:26:17.000 141 22475.85 173.50 41503.62 88888.00 2024-05-20 18:26:18.000 141 22475.82 173.53 41503.64 88888.00 2024-05-20 18:26:19.000 141 22475.82 173.54 41503.66 88888.00 2024-05-20 18:26:20.000 141 22475.87 173.51 41503.66 47580.63 2024-05-20 18:26:21.000 141 22475.93 173.52 41503.64 88888.00 2024-05-20 18:26:22.000 141 22475.96 173.60 41503.64 88888.00 2024-05-20 18:26:23.000 141 22475.94 173.61 41503.64 88888.00 2024-05-20 18:26:24.000 141 22475.92 173.56 41503.59 88888.00 2024-05-20 18:26:25.000 141 22475.93 173.54 41503.52 47580.66 2024-05-20 18:26:26.000 141 22475.95 173.55 41503.48 88888.00 2024-05-20 18:26:27.000 141 22475.93 173.57 41503.47 88888.00 2024-05-20 18:26:28.000 141 22475.89 173.56 41503.44 88888.00 2024-05-20 18:26:29.000 141 22475.89 173.57 41503.40 88888.00 2024-05-20 18:26:30.000 141 22475.92 173.61 41503.41 47580.59 2024-05-20 18:26:31.000 141 22475.92 173.63 41503.43 88888.00 2024-05-20 18:26:32.000 141 22475.88 173.61 41503.39 88888.00 2024-05-20 18:26:33.000 141 22475.87 173.60 41503.36 88888.00 2024-05-20 18:26:34.000 141 22475.88 173.62 41503.38 88888.00 2024-05-20 18:26:35.000 141 22475.85 173.62 41503.42 47580.60 2024-05-20 18:26:36.000 141 22475.79 173.58 41503.43 88888.00 2024-05-20 18:26:37.000 141 22475.77 173.53 41503.43 88888.00 2024-05-20 18:26:38.000 141 22475.80 173.55 41503.44 88888.00 2024-05-20 18:26:39.000 141 22475.81 173.59 41503.46 88888.00 2024-05-20 18:26:40.000 141 22475.79 173.58 41503.45 47580.57 2024-05-20 18:26:41.000 141 22475.80 173.57 41503.46 88888.00 2024-05-20 18:26:42.000 141 22475.82 173.58 41503.50 88888.00 2024-05-20 18:26:43.000 141 22475.80 173.54 41503.49 88888.00 2024-05-20 18:26:44.000 141 22475.77 173.50 41503.46 88888.00 2024-05-20 18:26:45.000 141 22475.76 173.52 41503.45 47580.57 2024-05-20 18:26:46.000 141 22475.78 173.56 41503.49 88888.00 2024-05-20 18:26:47.000 141 22475.78 173.60 41503.56 88888.00 2024-05-20 18:26:48.000 141 22475.74 173.61 41503.55 88888.00 2024-05-20 18:26:49.000 141 22475.74 173.61 41503.47 88888.00 2024-05-20 18:26:50.000 141 22475.77 173.60 41503.41 47580.58 2024-05-20 18:26:51.000 141 22475.77 173.57 41503.36 88888.00 2024-05-20 18:26:52.000 141 22475.74 173.57 41503.34 88888.00 2024-05-20 18:26:53.000 141 22475.74 173.61 41503.37 88888.00 2024-05-20 18:26:54.000 141 22475.75 173.65 41503.45 88888.00 2024-05-20 18:26:55.000 141 22475.77 173.67 41503.57 47580.55 2024-05-20 18:26:56.000 141 22475.81 173.67 41503.68 88888.00 2024-05-20 18:26:57.000 141 22475.81 173.68 41503.73 88888.00 2024-05-20 18:26:58.000 141 22475.75 173.69 41503.68 88888.00 2024-05-20 18:26:59.000 141 22475.68 173.68 41503.57 88888.00 2024-05-20 18:27:00.000 141 22475.68 173.67 41503.53 47580.56 2024-05-20 18:27:01.000 141 22475.72 173.64 41503.53 88888.00 2024-05-20 18:27:02.000 141 22475.76 173.62 41503.53 88888.00 2024-05-20 18:27:03.000 141 22475.81 173.63 41503.57 88888.00 2024-05-20 18:27:04.000 141 22475.84 173.63 41503.57 88888.00 2024-05-20 18:27:05.000 141 22475.83 173.62 41503.53 47580.54 2024-05-20 18:27:06.000 141 22475.79 173.61 41503.52 88888.00 2024-05-20 18:27:07.000 141 22475.74 173.62 41503.50 88888.00 2024-05-20 18:27:08.000 141 22475.75 173.62 41503.48 88888.00 2024-05-20 18:27:09.000 141 22475.80 173.63 41503.50 88888.00 2024-05-20 18:27:10.000 141 22475.81 173.66 41503.55 47580.55 2024-05-20 18:27:11.000 141 22475.81 173.67 41503.56 88888.00 2024-05-20 18:27:12.000 141 22475.79 173.63 41503.50 88888.00 2024-05-20 18:27:13.000 141 22475.75 173.57 41503.45 88888.00 2024-05-20 18:27:14.000 141 22475.72 173.55 41503.47 88888.00 2024-05-20 18:27:15.000 141 22475.74 173.56 41503.52 47580.56 2024-05-20 18:27:16.000 141 22475.78 173.55 41503.53 88888.00 2024-05-20 18:27:17.000 141 22475.80 173.51 41503.59 88888.00 2024-05-20 18:27:18.000 141 22475.78 173.49 41503.67 88888.00 2024-05-20 18:27:19.000 141 22475.76 173.50 41503.66 88888.00 2024-05-20 18:27:20.000 141 22475.77 173.54 41503.57 47580.54 2024-05-20 18:27:21.000 141 22475.80 173.57 41503.52 88888.00 2024-05-20 18:27:22.000 141 22475.81 173.61 41503.52 88888.00 2024-05-20 18:27:23.000 141 22475.81 173.62 41503.52 88888.00 2024-05-20 18:27:24.000 141 22475.78 173.60 41503.54 88888.00 2024-05-20 18:27:25.000 141 22475.74 173.57 41503.57 47580.57 2024-05-20 18:27:26.000 141 22475.73 173.59 41503.59 88888.00 2024-05-20 18:27:27.000 141 22475.74 173.63 41503.59 88888.00 2024-05-20 18:27:28.000 141 22475.76 173.64 41503.57 88888.00 2024-05-20 18:27:29.000 141 22475.78 173.57 41503.60 88888.00 2024-05-20 18:27:30.000 141 22475.76 173.53 41503.66 47580.54 2024-05-20 18:27:31.000 141 22475.73 173.58 41503.67 88888.00 2024-05-20 18:27:32.000 141 22475.75 173.63 41503.65 88888.00 2024-05-20 18:27:33.000 141 22475.78 173.61 41503.62 88888.00 2024-05-20 18:27:34.000 141 22475.78 173.56 41503.61 88888.00 2024-05-20 18:27:35.000 141 22475.76 173.56 41503.62 47580.55 2024-05-20 18:27:36.000 141 22475.77 173.57 41503.62 88888.00 2024-05-20 18:27:37.000 141 22475.77 173.58 41503.59 88888.00 2024-05-20 18:27:38.000 141 22475.75 173.59 41503.55 88888.00 2024-05-20 18:27:39.000 141 22475.76 173.62 41503.57 88888.00 2024-05-20 18:27:40.000 141 22475.81 173.62 41503.59 47580.49 2024-05-20 18:27:41.000 141 22475.81 173.57 41503.58 88888.00 2024-05-20 18:27:42.000 141 22475.78 173.56 41503.59 88888.00 2024-05-20 18:27:43.000 141 22475.77 173.61 41503.60 88888.00 2024-05-20 18:27:44.000 141 22475.76 173.65 41503.60 88888.00 2024-05-20 18:27:45.000 141 22475.76 173.64 41503.62 47580.51 2024-05-20 18:27:46.000 141 22475.74 173.60 41503.61 88888.00 2024-05-20 18:27:47.000 141 22475.76 173.56 41503.57 88888.00 2024-05-20 18:27:48.000 141 22475.81 173.53 41503.54 88888.00 2024-05-20 18:27:49.000 141 22475.82 173.57 41503.54 88888.00 2024-05-20 18:27:50.000 141 22475.82 173.60 41503.54 47580.48 2024-05-20 18:27:51.000 141 22475.82 173.56 41503.52 88888.00 2024-05-20 18:27:52.000 141 22475.83 173.49 41503.49 88888.00 2024-05-20 18:27:53.000 141 22475.84 173.46 41503.51 88888.00 2024-05-20 18:27:54.000 141 22475.80 173.48 41503.54 88888.00 2024-05-20 18:27:55.000 141 22475.76 173.54 41503.54 47580.49 2024-05-20 18:27:56.000 141 22475.77 173.57 41503.54 88888.00 2024-05-20 18:27:57.000 141 22475.78 173.55 41503.51 88888.00 2024-05-20 18:27:58.000 141 22475.76 173.53 41503.44 88888.00 2024-05-20 18:27:59.000 141 22475.76 173.53 41503.37 88888.00 2024-05-20 18:28:00.000 141 22475.78 173.54 41503.36 47580.50 2024-05-20 18:28:01.000 141 22475.80 173.55 41503.44 88888.00 2024-05-20 18:28:02.000 141 22475.76 173.52 41503.52 88888.00 2024-05-20 18:28:03.000 141 22475.65 173.46 41503.50 88888.00 2024-05-20 18:28:04.000 141 22475.59 173.41 41503.43 88888.00 2024-05-20 18:28:05.000 141 22475.66 173.43 41503.43 47580.45 2024-05-20 18:28:06.000 141 22475.73 173.47 41503.46 88888.00 2024-05-20 18:28:07.000 141 22475.74 173.51 41503.45 88888.00 2024-05-20 18:28:08.000 141 22475.74 173.53 41503.46 88888.00 2024-05-20 18:28:09.000 141 22475.75 173.55 41503.56 88888.00 2024-05-20 18:28:10.000 141 22475.73 173.55 41503.62 47580.47 2024-05-20 18:28:11.000 141 22475.69 173.52 41503.55 88888.00 2024-05-20 18:28:12.000 141 22475.69 173.46 41503.49 88888.00 2024-05-20 18:28:13.000 141 22475.73 173.41 41503.50 88888.00 2024-05-20 18:28:14.000 141 22475.72 173.43 41503.48 88888.00 2024-05-20 18:28:15.000 141 22475.70 173.53 41503.48 47580.45 2024-05-20 18:28:16.000 141 22475.72 173.56 41503.50 88888.00 2024-05-20 18:28:17.000 141 22475.74 173.53 41503.52 88888.00 2024-05-20 18:28:18.000 141 22475.76 173.55 41503.57 88888.00 2024-05-20 18:28:19.000 141 22475.75 173.60 41503.64 88888.00 2024-05-20 18:28:20.000 141 22475.71 173.59 41503.64 47580.43 2024-05-20 18:28:21.000 141 22475.71 173.52 41503.55 88888.00 2024-05-20 18:28:22.000 141 22475.75 173.45 41503.48 88888.00 2024-05-20 18:28:23.000 141 22475.79 173.37 41503.48 88888.00 2024-05-20 18:28:24.000 141 22475.78 173.32 41503.49 88888.00 2024-05-20 18:28:25.000 141 22475.73 173.34 41503.52 47580.43 2024-05-20 18:28:26.000 141 22475.75 173.40 41503.59 88888.00 2024-05-20 18:28:27.000 141 22475.82 173.45 41503.64 88888.00 2024-05-20 18:28:28.000 141 22475.86 173.49 41503.62 88888.00 2024-05-20 18:28:29.000 141 22475.87 173.51 41503.59 88888.00 2024-05-20 18:28:30.000 141 22475.83 173.53 41503.62 47580.42 2024-05-20 18:28:31.000 141 22475.76 173.56 41503.60 88888.00 2024-05-20 18:28:32.000 141 22475.68 173.51 41503.53 88888.00 2024-05-20 18:28:33.000 141 22475.65 173.45 41503.54 88888.00 2024-05-20 18:28:34.000 141 22475.70 173.44 41503.64 88888.00 2024-05-20 18:28:35.000 141 22475.77 173.47 41503.71 47580.43 2024-05-20 18:28:36.000 141 22475.79 173.47 41503.69 88888.00 2024-05-20 18:28:37.000 141 22475.81 173.49 41503.67 88888.00 2024-05-20 18:28:38.000 141 22475.81 173.49 41503.65 88888.00 2024-05-20 18:28:39.000 141 22475.76 173.45 41503.61 88888.00 2024-05-20 18:28:40.000 141 22475.72 173.41 41503.61 47580.43 2024-05-20 18:28:41.000 141 22475.70 173.37 41503.63 88888.00 2024-05-20 18:28:42.000 141 22475.69 173.31 41503.63 88888.00 2024-05-20 18:28:43.000 141 22475.69 173.31 41503.61 88888.00 2024-05-20 18:28:44.000 141 22475.69 173.35 41503.60 88888.00 2024-05-20 18:28:45.000 141 22475.67 173.35 41503.58 47580.40 2024-05-20 18:28:46.000 141 22475.68 173.35 41503.57 88888.00 2024-05-20 18:28:47.000 141 22475.70 173.37 41503.57 88888.00 2024-05-20 18:28:48.000 141 22475.69 173.38 41503.57 88888.00 2024-05-20 18:28:49.000 141 22475.67 173.40 41503.58 88888.00 2024-05-20 18:28:50.000 141 22475.69 173.41 41503.59 47580.37 2024-05-20 18:28:51.000 141 22475.74 173.45 41503.61 88888.00 2024-05-20 18:28:52.000 141 22475.72 173.51 41503.62 88888.00 2024-05-20 18:28:53.000 141 22475.66 173.49 41503.63 88888.00 2024-05-20 18:28:54.000 141 22475.65 173.45 41503.66 88888.00 2024-05-20 18:28:55.000 141 22475.68 173.44 41503.69 47580.39 2024-05-20 18:28:56.000 141 22475.69 173.38 41503.69 88888.00 2024-05-20 18:28:57.000 141 22475.67 173.30 41503.69 88888.00 2024-05-20 18:28:58.000 141 22475.66 173.32 41503.73 88888.00 2024-05-20 18:28:59.000 141 22475.66 173.39 41503.72 88888.00 2024-05-20 18:29:00.000 141 22475.64 173.43 41503.64 47580.35 2024-05-20 18:29:01.000 141 22475.61 173.39 41503.60 88888.00 2024-05-20 18:29:02.000 141 22475.65 173.37 41503.66 88888.00 2024-05-20 18:29:03.000 141 22475.71 173.39 41503.69 88888.00 2024-05-20 18:29:04.000 141 22475.72 173.39 41503.64 88888.00 2024-05-20 18:29:05.000 141 22475.67 173.39 41503.59 47580.34 2024-05-20 18:29:06.000 141 22475.60 173.38 41503.58 88888.00 2024-05-20 18:29:07.000 141 22475.57 173.33 41503.53 88888.00 2024-05-20 18:29:08.000 141 22475.60 173.34 41503.53 88888.00 2024-05-20 18:29:09.000 141 22475.57 173.40 41503.54 88888.00 2024-05-20 18:29:10.000 141 22475.52 173.41 41503.50 47580.35 2024-05-20 18:29:11.000 141 22475.56 173.40 41503.55 88888.00 2024-05-20 18:29:12.000 141 22475.65 173.41 41503.65 88888.00 2024-05-20 18:29:13.000 141 22475.65 173.40 41503.64 88888.00 2024-05-20 18:29:14.000 141 22475.58 173.35 41503.57 88888.00 2024-05-20 18:29:15.000 141 22475.55 173.34 41503.57 47580.31 2024-05-20 18:29:16.000 141 22475.62 173.37 41503.66 88888.00 2024-05-20 18:29:17.000 141 22475.68 173.37 41503.71 88888.00 2024-05-20 18:29:18.000 141 22475.68 173.36 41503.69 88888.00 2024-05-20 18:29:19.000 141 22475.66 173.38 41503.66 88888.00 2024-05-20 18:29:20.000 141 22475.64 173.37 41503.61 47580.34 2024-05-20 18:29:21.000 141 22475.58 173.31 41503.53 88888.00 2024-05-20 18:29:22.000 141 22475.58 173.26 41503.48 88888.00 2024-05-20 18:29:23.000 141 22475.66 173.25 41503.50 88888.00 2024-05-20 18:29:24.000 141 22475.72 173.30 41503.56 88888.00 2024-05-20 18:29:25.000 141 22475.69 173.35 41503.58 47580.30 2024-05-20 18:29:26.000 141 22475.63 173.37 41503.56 88888.00 2024-05-20 18:29:27.000 141 22475.60 173.37 41503.57 88888.00 2024-05-20 18:29:28.000 141 22475.59 173.35 41503.60 88888.00 2024-05-20 18:29:29.000 141 22475.59 173.31 41503.61 88888.00 2024-05-20 18:29:30.000 141 22475.59 173.31 41503.64 47580.34 2024-05-20 18:29:31.000 141 22475.62 173.30 41503.66 88888.00 2024-05-20 18:29:32.000 141 22475.65 173.29 41503.65 88888.00 2024-05-20 18:29:33.000 141 22475.65 173.30 41503.65 88888.00 2024-05-20 18:29:34.000 141 22475.61 173.30 41503.66 88888.00 2024-05-20 18:29:35.000 141 22475.62 173.33 41503.67 47580.31 2024-05-20 18:29:36.000 141 22475.65 173.35 41503.63 88888.00 2024-05-20 18:29:37.000 141 22475.66 173.32 41503.57 88888.00 2024-05-20 18:29:38.000 141 22475.66 173.32 41503.56 88888.00 2024-05-20 18:29:39.000 141 22475.66 173.38 41503.62 88888.00 2024-05-20 18:29:40.000 141 22475.71 173.41 41503.71 47580.29 2024-05-20 18:29:41.000 141 22475.78 173.41 41503.79 88888.00 2024-05-20 18:29:42.000 141 22475.79 173.40 41503.75 88888.00 2024-05-20 18:29:43.000 141 22475.75 173.37 41503.66 88888.00 2024-05-20 18:29:44.000 141 22475.71 173.30 41503.61 88888.00 2024-05-20 18:29:45.000 141 22475.68 173.24 41503.59 47580.30 2024-05-20 18:29:46.000 141 22475.66 173.22 41503.56 88888.00 2024-05-20 18:29:47.000 141 22475.63 173.22 41503.55 88888.00 2024-05-20 18:29:48.000 141 22475.61 173.22 41503.52 88888.00 2024-05-20 18:29:49.000 141 22475.60 173.26 41503.50 88888.00 2024-05-20 18:29:50.000 141 22475.59 173.31 41503.51 47580.27 2024-05-20 18:29:51.000 141 22475.59 173.29 41503.52 88888.00 2024-05-20 18:29:52.000 141 22475.64 173.24 41503.54 88888.00 2024-05-20 18:29:53.000 141 22475.70 173.22 41503.55 88888.00 2024-05-20 18:29:54.000 141 22475.70 173.21 41503.56 88888.00 2024-05-20 18:29:55.000 141 22475.65 173.24 41503.57 47580.29 2024-05-20 18:29:56.000 141 22475.64 173.31 41503.57 88888.00 2024-05-20 18:29:57.000 141 22475.70 173.34 41503.56 88888.00 2024-05-20 18:29:58.000 141 22475.78 173.31 41503.56 88888.00 2024-05-20 18:29:59.000 141 22475.78 173.28 41503.55 88888.00 2024-05-20 18:30:00.000 141 22475.75 173.31 41503.54 47580.27 2024-05-20 18:30:01.000 141 22475.74 173.30 41503.54 88888.00 2024-05-20 18:30:02.000 141 22475.74 173.25 41503.53 88888.00 2024-05-20 18:30:03.000 141 22475.69 173.23 41503.46 88888.00 2024-05-20 18:30:04.000 141 22475.61 173.18 41503.37 88888.00 2024-05-20 18:30:05.000 141 22475.59 173.14 41503.34 47580.32 2024-05-20 18:30:06.000 141 22475.64 173.17 41503.43 88888.00 2024-05-20 18:30:07.000 141 22475.70 173.23 41503.56 88888.00 2024-05-20 18:30:08.000 141 22475.76 173.28 41503.65 88888.00 2024-05-20 18:30:09.000 141 22475.77 173.30 41503.65 88888.00 2024-05-20 18:30:10.000 141 22475.74 173.29 41503.57 47580.33 2024-05-20 18:30:11.000 141 22475.70 173.25 41503.52 88888.00 2024-05-20 18:30:12.000 141 22475.69 173.19 41503.53 88888.00 2024-05-20 18:30:13.000 141 22475.69 173.12 41503.52 88888.00 2024-05-20 18:30:14.000 141 22475.69 173.09 41503.49 88888.00 2024-05-20 18:30:15.000 141 22475.73 173.12 41503.54 47580.30 2024-05-20 18:30:16.000 141 22475.77 173.15 41503.62 88888.00 2024-05-20 18:30:17.000 141 22475.78 173.13 41503.63 88888.00 2024-05-20 18:30:18.000 141 22475.78 173.10 41503.59 88888.00 2024-05-20 18:30:19.000 141 22475.77 173.13 41503.52 88888.00 2024-05-20 18:30:20.000 141 22475.74 173.20 41503.50 47580.32 2024-05-20 18:30:21.000 141 22475.71 173.24 41503.57 88888.00 2024-05-20 18:30:22.000 141 22475.72 173.21 41503.64 88888.00 2024-05-20 18:30:23.000 141 22475.75 173.19 41503.62 88888.00 2024-05-20 18:30:24.000 141 22475.78 173.15 41503.60 88888.00 2024-05-20 18:30:25.000 141 22475.80 173.12 41503.59 47580.29 2024-05-20 18:30:26.000 141 22475.81 173.11 41503.58 88888.00 2024-05-20 18:30:27.000 141 22475.80 173.12 41503.57 88888.00 2024-05-20 18:30:28.000 141 22475.79 173.14 41503.56 88888.00 2024-05-20 18:30:29.000 141 22475.82 173.14 41503.53 88888.00 2024-05-20 18:30:30.000 141 22475.89 173.15 41503.48 47580.30 2024-05-20 18:30:31.000 141 22475.93 173.17 41503.46 88888.00 2024-05-20 18:30:32.000 141 22475.92 173.18 41503.50 88888.00 2024-05-20 18:30:33.000 141 22475.88 173.18 41503.53 88888.00 2024-05-20 18:30:34.000 141 22475.84 173.16 41503.52 88888.00 2024-05-20 18:30:35.000 141 22475.80 173.13 41503.52 47580.25 2024-05-20 18:30:36.000 141 22475.80 173.12 41503.54 88888.00 2024-05-20 18:30:37.000 141 22475.83 173.14 41503.54 88888.00 2024-05-20 18:30:38.000 141 22475.85 173.17 41503.51 88888.00 2024-05-20 18:30:39.000 141 22475.87 173.22 41503.53 88888.00 2024-05-20 18:30:40.000 141 22475.88 173.25 41503.56 47580.25 2024-05-20 18:30:41.000 141 22475.85 173.19 41503.55 88888.00 2024-05-20 18:30:42.000 141 22475.81 173.09 41503.52 88888.00 2024-05-20 18:30:43.000 141 22475.80 173.02 41503.48 88888.00 2024-05-20 18:30:44.000 141 22475.82 173.00 41503.46 88888.00 2024-05-20 18:30:45.000 141 22475.83 173.01 41503.49 47580.21 2024-05-20 18:30:46.000 141 22475.84 173.03 41503.57 88888.00 2024-05-20 18:30:47.000 141 22475.87 173.03 41503.64 88888.00 2024-05-20 18:30:48.000 141 22475.90 173.03 41503.66 88888.00 2024-05-20 18:30:49.000 141 22475.89 173.02 41503.60 88888.00 2024-05-20 18:30:50.000 141 22475.89 173.05 41503.54 47580.26 2024-05-20 18:30:51.000 141 22475.88 173.10 41503.49 88888.00 2024-05-20 18:30:52.000 141 22475.84 173.14 41503.41 88888.00 2024-05-20 18:30:53.000 141 22475.80 173.13 41503.39 88888.00 2024-05-20 18:30:54.000 141 22475.77 173.12 41503.38 88888.00 2024-05-20 18:30:55.000 141 22475.78 173.13 41503.34 47580.24 2024-05-20 18:30:56.000 141 22475.84 173.11 41503.33 88888.00 2024-05-20 18:30:57.000 141 22475.89 173.07 41503.31 88888.00 2024-05-20 18:30:58.000 141 22475.88 173.08 41503.28 88888.00 2024-05-20 18:30:59.000 141 22475.83 173.13 41503.29 88888.00 2024-05-20 18:31:00.000 141 22475.81 173.16 41503.34 47580.21 2024-05-20 18:31:01.000 141 22475.81 173.12 41503.36 88888.00 2024-05-20 18:31:02.000 141 22475.82 173.04 41503.36 88888.00 2024-05-20 18:31:03.000 141 22475.83 173.00 41503.36 88888.00 2024-05-20 18:31:04.000 141 22475.88 172.99 41503.37 88888.00 2024-05-20 18:31:05.000 141 22475.96 173.00 41503.38 47580.29 2024-05-20 18:31:06.000 141 22475.98 173.08 41503.39 88888.00 2024-05-20 18:31:07.000 141 22475.93 173.16 41503.39 88888.00 2024-05-20 18:31:08.000 141 22475.86 173.12 41503.38 88888.00 2024-05-20 18:31:09.000 141 22475.82 173.02 41503.34 88888.00 2024-05-20 18:31:10.000 141 22475.81 172.98 41503.30 47580.27 2024-05-20 18:31:11.000 141 22475.83 173.02 41503.31 88888.00 2024-05-20 18:31:12.000 141 22475.88 173.08 41503.35 88888.00 2024-05-20 18:31:13.000 141 22475.91 173.13 41503.37 88888.00 2024-05-20 18:31:14.000 141 22475.91 173.12 41503.32 88888.00 2024-05-20 18:31:15.000 141 22475.89 173.09 41503.25 47580.25 2024-05-20 18:31:16.000 141 22475.86 173.07 41503.25 88888.00 2024-05-20 18:31:17.000 141 22475.83 173.05 41503.30 88888.00 2024-05-20 18:31:18.000 141 22475.79 173.05 41503.33 88888.00 2024-05-20 18:31:19.000 141 22475.76 173.09 41503.33 88888.00 2024-05-20 18:31:20.000 141 22475.78 173.15 41503.32 47580.21 2024-05-20 18:31:21.000 141 22475.81 173.18 41503.34 88888.00 2024-05-20 18:31:22.000 141 22475.82 173.16 41503.34 88888.00 2024-05-20 18:31:23.000 141 22475.80 173.08 41503.32 88888.00 2024-05-20 18:31:24.000 141 22475.78 173.01 41503.30 88888.00 2024-05-20 18:31:25.000 141 22475.80 173.00 41503.27 47580.23 2024-05-20 18:31:26.000 141 22475.84 173.01 41503.27 88888.00 2024-05-20 18:31:27.000 141 22475.85 173.04 41503.30 88888.00 2024-05-20 18:31:28.000 141 22475.81 173.08 41503.34 88888.00 2024-05-20 18:31:29.000 141 22475.78 173.07 41503.39 88888.00 2024-05-20 18:31:30.000 141 22475.82 173.06 41503.36 47580.23 2024-05-20 18:31:31.000 141 22475.82 173.05 41503.27 88888.00 2024-05-20 18:31:32.000 141 22475.77 173.05 41503.25 88888.00 2024-05-20 18:31:33.000 141 22475.74 173.03 41503.29 88888.00 2024-05-20 18:31:34.000 141 22475.73 172.97 41503.30 88888.00 2024-05-20 18:31:35.000 141 22475.73 172.89 41503.26 47580.20 2024-05-20 18:31:36.000 141 22475.75 172.91 41503.23 88888.00 2024-05-20 18:31:37.000 141 22475.80 173.03 41503.25 88888.00 2024-05-20 18:31:38.000 141 22475.82 173.15 41503.28 88888.00 2024-05-20 18:31:39.000 141 22475.78 173.17 41503.30 88888.00 2024-05-20 18:31:40.000 141 22475.74 173.13 41503.32 47580.26 2024-05-20 18:31:41.000 141 22475.73 173.11 41503.33 88888.00 2024-05-20 18:31:42.000 141 22475.73 173.10 41503.28 88888.00 2024-05-20 18:31:43.000 141 22475.70 173.04 41503.19 88888.00 2024-05-20 18:31:44.000 141 22475.70 173.01 41503.19 88888.00 2024-05-20 18:31:45.000 141 22475.73 173.07 41503.28 47580.21 2024-05-20 18:31:46.000 141 22475.74 173.14 41503.36 88888.00 2024-05-20 18:31:47.000 141 22475.69 173.12 41503.43 88888.00 2024-05-20 18:31:48.000 141 22475.67 173.03 41503.45 88888.00 2024-05-20 18:31:49.000 141 22475.68 172.99 41503.40 88888.00 2024-05-20 18:31:50.000 141 22475.69 173.03 41503.37 47580.22 2024-05-20 18:31:51.000 141 22475.69 173.13 41503.38 88888.00 2024-05-20 18:31:52.000 141 22475.72 173.18 41503.39 88888.00 2024-05-20 18:31:53.000 141 22475.72 173.16 41503.41 88888.00 2024-05-20 18:31:54.000 141 22475.75 173.13 41503.43 88888.00 2024-05-20 18:31:55.000 141 22475.82 173.12 41503.43 47580.24 2024-05-20 18:31:56.000 141 22475.86 173.09 41503.39 88888.00 2024-05-20 18:31:57.000 141 22475.84 173.07 41503.38 88888.00 2024-05-20 18:31:58.000 141 22475.81 173.11 41503.38 88888.00 2024-05-20 18:31:59.000 141 22475.78 173.11 41503.38 88888.00 2024-05-20 18:32:00.000 141 22475.74 173.04 41503.36 47580.26 2024-05-20 18:32:01.000 141 22475.74 173.02 41503.34 88888.00 2024-05-20 18:32:02.000 141 22475.77 173.10 41503.37 88888.00 2024-05-20 18:32:03.000 141 22475.78 173.16 41503.37 88888.00 2024-05-20 18:32:04.000 141 22475.75 173.15 41503.32 88888.00 2024-05-20 18:32:05.000 141 22475.75 173.12 41503.31 47580.27 2024-05-20 18:32:06.000 141 22475.78 173.11 41503.35 88888.00 2024-05-20 18:32:07.000 141 22475.80 173.10 41503.35 88888.00 2024-05-20 18:32:08.000 141 22475.79 173.10 41503.27 88888.00 2024-05-20 18:32:09.000 141 22475.79 173.09 41503.21 88888.00 2024-05-20 18:32:10.000 141 22475.83 173.11 41503.27 47580.21 2024-05-20 18:32:11.000 141 22475.89 173.14 41503.38 88888.00 2024-05-20 18:32:12.000 141 22475.94 173.16 41503.46 88888.00 2024-05-20 18:32:13.000 141 22475.94 173.17 41503.50 88888.00 2024-05-20 18:32:14.000 141 22475.90 173.15 41503.46 88888.00 2024-05-20 18:32:15.000 141 22475.86 173.09 41503.37 47580.23 2024-05-20 18:32:16.000 141 22475.81 173.08 41503.31 88888.00 2024-05-20 18:32:17.000 141 22475.77 173.13 41503.30 88888.00 2024-05-20 18:32:18.000 141 22475.78 173.18 41503.34 88888.00 2024-05-20 18:32:19.000 141 22475.78 173.16 41503.32 88888.00 2024-05-20 18:32:20.000 141 22475.74 173.09 41503.27 47580.23 2024-05-20 18:32:21.000 141 22475.74 173.06 41503.27 88888.00 2024-05-20 18:32:22.000 141 22475.78 173.09 41503.31 88888.00 2024-05-20 18:32:23.000 141 22475.79 173.13 41503.33 88888.00 2024-05-20 18:32:24.000 141 22475.75 173.17 41503.28 88888.00 2024-05-20 18:32:25.000 141 22475.70 173.21 41503.16 47580.21 2024-05-20 18:32:26.000 141 22475.72 173.16 41503.05 88888.00 2024-05-20 18:32:27.000 141 22475.76 173.09 41503.05 88888.00 2024-05-20 18:32:28.000 141 22475.79 173.06 41503.11 88888.00 2024-05-20 18:32:29.000 141 22475.80 173.06 41503.16 88888.00 2024-05-20 18:32:30.000 141 22475.82 173.07 41503.18 47580.24 2024-05-20 18:32:31.000 141 22475.83 173.12 41503.21 88888.00 2024-05-20 18:32:32.000 141 22475.85 173.16 41503.23 88888.00 2024-05-20 18:32:33.000 141 22475.85 173.15 41503.16 88888.00 2024-05-20 18:32:34.000 141 22475.85 173.13 41503.09 88888.00 2024-05-20 18:32:35.000 141 22475.83 173.15 41503.12 47580.19 2024-05-20 18:32:36.000 141 22475.80 173.19 41503.19 88888.00 2024-05-20 18:32:37.000 141 22475.76 173.23 41503.25 88888.00 2024-05-20 18:32:38.000 141 22475.76 173.21 41503.25 88888.00 2024-05-20 18:32:39.000 141 22475.81 173.12 41503.22 88888.00 2024-05-20 18:32:40.000 141 22475.88 173.03 41503.20 47580.23 2024-05-20 18:32:41.000 141 22475.90 172.99 41503.18 88888.00 2024-05-20 18:32:42.000 141 22475.89 172.98 41503.20 88888.00 2024-05-20 18:32:43.000 141 22475.91 173.01 41503.23 88888.00 2024-05-20 18:32:44.000 141 22475.96 173.04 41503.25 88888.00 2024-05-20 18:32:45.000 141 22476.00 173.05 41503.26 47580.21 2024-05-20 18:32:46.000 141 22475.97 173.03 41503.18 88888.00 2024-05-20 18:32:47.000 141 22475.90 173.02 41503.06 88888.00 2024-05-20 18:32:48.000 141 22475.85 173.05 41503.04 88888.00 2024-05-20 18:32:49.000 141 22475.84 173.09 41503.11 88888.00 2024-05-20 18:32:50.000 141 22475.84 173.11 41503.16 47580.24 2024-05-20 18:32:51.000 141 22475.84 173.10 41503.18 88888.00 2024-05-20 18:32:52.000 141 22475.82 173.08 41503.19 88888.00 2024-05-20 18:32:53.000 141 22475.82 173.08 41503.27 88888.00 2024-05-20 18:32:54.000 141 22475.84 173.08 41503.33 88888.00 2024-05-20 18:32:55.000 141 22475.85 173.07 41503.31 47580.23 2024-05-20 18:32:56.000 141 22475.88 173.04 41503.25 88888.00 2024-05-20 18:32:57.000 141 22475.92 173.04 41503.23 88888.00 2024-05-20 18:32:58.000 141 22475.89 173.09 41503.26 88888.00 2024-05-20 18:32:59.000 141 22475.84 173.10 41503.24 88888.00 2024-05-20 18:33:00.000 141 22475.90 173.05 41503.22 47580.24 2024-05-20 18:33:01.000 141 22475.97 173.05 41503.22 88888.00 2024-05-20 18:33:02.000 141 22475.93 173.06 41503.15 88888.00 2024-05-20 18:33:03.000 141 22475.88 173.03 41503.06 88888.00 2024-05-20 18:33:04.000 141 22475.91 172.98 41503.08 88888.00 2024-05-20 18:33:05.000 141 22475.94 173.00 41503.13 47580.20 2024-05-20 18:33:06.000 141 22475.90 173.01 41503.13 88888.00 2024-05-20 18:33:07.000 141 22475.86 172.98 41503.14 88888.00 2024-05-20 18:33:08.000 141 22475.87 172.99 41503.16 88888.00 2024-05-20 18:33:09.000 141 22475.89 173.05 41503.16 88888.00 2024-05-20 18:33:10.000 141 22475.87 173.04 41503.17 47580.19 2024-05-20 18:33:11.000 141 22475.85 172.97 41503.16 88888.00 2024-05-20 18:33:12.000 141 22475.85 172.94 41503.13 88888.00 2024-05-20 18:33:13.000 141 22475.85 172.99 41503.08 88888.00 2024-05-20 18:33:14.000 141 22475.85 173.04 41503.02 88888.00 2024-05-20 18:33:15.000 141 22475.87 173.06 41502.97 47580.14 2024-05-20 18:33:16.000 141 22475.87 173.06 41502.92 88888.00 2024-05-20 18:33:17.000 141 22475.86 173.05 41502.93 88888.00 2024-05-20 18:33:18.000 141 22475.84 173.07 41503.01 88888.00 2024-05-20 18:33:19.000 141 22475.83 173.11 41503.12 88888.00 2024-05-20 18:33:20.000 141 22475.83 173.12 41503.16 47580.13 2024-05-20 18:33:21.000 141 22475.79 173.08 41503.11 88888.00 2024-05-20 18:33:22.000 141 22475.72 173.04 41503.06 88888.00 2024-05-20 18:33:23.000 141 22475.71 173.04 41503.08 88888.00 2024-05-20 18:33:24.000 141 22475.73 173.07 41503.14 88888.00 2024-05-20 18:33:25.000 141 22475.73 173.09 41503.15 47580.16 2024-05-20 18:33:26.000 141 22475.72 173.09 41503.12 88888.00 2024-05-20 18:33:27.000 141 22475.72 173.07 41503.09 88888.00 2024-05-20 18:33:28.000 141 22475.73 173.07 41503.09 88888.00 2024-05-20 18:33:29.000 141 22475.74 173.09 41503.11 88888.00 2024-05-20 18:33:30.000 141 22475.75 173.12 41503.09 47580.19 2024-05-20 18:33:31.000 141 22475.75 173.12 41503.06 88888.00 2024-05-20 18:33:32.000 141 22475.74 173.11 41503.08 88888.00 2024-05-20 18:33:33.000 141 22475.74 173.10 41503.13 88888.00 2024-05-20 18:33:34.000 141 22475.75 173.07 41503.18 88888.00 2024-05-20 18:33:35.000 141 22475.76 173.01 41503.15 47580.18 2024-05-20 18:33:36.000 141 22475.75 172.96 41503.10 88888.00 2024-05-20 18:33:37.000 141 22475.75 172.96 41503.11 88888.00 2024-05-20 18:33:38.000 141 22475.76 173.00 41503.16 88888.00 2024-05-20 18:33:39.000 141 22475.79 173.04 41503.22 88888.00 2024-05-20 18:33:40.000 141 22475.82 173.06 41503.25 47580.20 2024-05-20 18:33:41.000 141 22475.86 173.05 41503.23 88888.00 2024-05-20 18:33:42.000 141 22475.88 173.02 41503.22 88888.00 2024-05-20 18:33:43.000 141 22475.89 172.97 41503.21 88888.00 2024-05-20 18:33:44.000 141 22475.92 172.92 41503.23 88888.00 2024-05-20 18:33:45.000 141 22475.95 172.93 41503.31 47580.13 2024-05-20 18:33:46.000 141 22475.95 173.00 41503.33 88888.00 2024-05-20 18:33:47.000 141 22475.90 173.05 41503.25 88888.00 2024-05-20 18:33:48.000 141 22475.86 173.09 41503.18 88888.00 2024-05-20 18:33:49.000 141 22475.88 173.12 41503.18 88888.00 2024-05-20 18:33:50.000 141 22475.90 173.12 41503.17 47580.13 2024-05-20 18:33:51.000 141 22475.88 173.09 41503.15 88888.00 2024-05-20 18:33:52.000 141 22475.85 173.07 41503.14 88888.00 2024-05-20 18:33:53.000 141 22475.84 173.06 41503.11 88888.00 2024-05-20 18:33:54.000 141 22475.85 173.00 41503.09 88888.00 2024-05-20 18:33:55.000 141 22475.85 172.96 41503.10 47580.10 2024-05-20 18:33:56.000 141 22475.81 172.99 41503.10 88888.00 2024-05-20 18:33:57.000 141 22475.76 173.02 41503.07 88888.00 2024-05-20 18:33:58.000 141 22475.78 173.00 41503.08 88888.00 2024-05-20 18:33:59.000 141 22475.82 172.98 41503.13 88888.00 2024-05-20 18:34:00.000 141 22475.81 173.03 41503.12 47580.10 2024-05-20 18:34:01.000 141 22475.80 173.06 41503.06 88888.00 2024-05-20 18:34:02.000 141 22475.84 173.00 41503.06 88888.00 2024-05-20 18:34:03.000 141 22475.88 172.95 41503.14 88888.00 2024-05-20 18:34:04.000 141 22475.85 172.96 41503.12 88888.00 2024-05-20 18:34:05.000 141 22475.82 172.95 41503.02 47580.13 2024-05-20 18:34:06.000 141 22475.82 172.91 41502.91 88888.00 2024-05-20 18:34:07.000 141 22475.83 172.93 41502.92 88888.00 2024-05-20 18:34:08.000 141 22475.83 172.99 41503.00 88888.00 2024-05-20 18:34:09.000 141 22475.83 173.03 41503.04 88888.00 2024-05-20 18:34:10.000 141 22475.83 173.02 41503.02 47580.10 2024-05-20 18:34:11.000 141 22475.81 172.97 41503.02 88888.00 2024-05-20 18:34:12.000 141 22475.77 172.90 41503.02 88888.00 2024-05-20 18:34:13.000 141 22475.75 172.89 41503.04 88888.00 2024-05-20 18:34:14.000 141 22475.79 172.94 41503.07 88888.00 2024-05-20 18:34:15.000 141 22475.85 172.98 41503.10 47580.10 2024-05-20 18:34:16.000 141 22475.90 172.97 41503.10 88888.00 2024-05-20 18:34:17.000 141 22475.90 172.93 41503.07 88888.00 2024-05-20 18:34:18.000 141 22475.87 172.89 41503.03 88888.00 2024-05-20 18:34:19.000 141 22475.86 172.90 41503.00 88888.00 2024-05-20 18:34:20.000 141 22475.88 172.93 41502.98 47580.08 2024-05-20 18:34:21.000 141 22475.85 172.94 41502.99 88888.00 2024-05-20 18:34:22.000 141 22475.80 172.94 41503.05 88888.00 2024-05-20 18:34:23.000 141 22475.81 172.92 41503.07 88888.00 2024-05-20 18:34:24.000 141 22475.82 172.90 41503.03 88888.00 2024-05-20 18:34:25.000 141 22475.82 172.90 41502.98 47580.09 2024-05-20 18:34:26.000 141 22475.82 172.90 41502.96 88888.00 2024-05-20 18:34:27.000 141 22475.81 172.89 41502.98 88888.00 2024-05-20 18:34:28.000 141 22475.78 172.86 41503.00 88888.00 2024-05-20 18:34:29.000 141 22475.75 172.84 41503.00 88888.00 2024-05-20 18:34:30.000 141 22475.69 172.84 41502.98 47580.10 2024-05-20 18:34:31.000 141 22475.65 172.86 41502.95 88888.00 2024-05-20 18:34:32.000 141 22475.64 172.89 41502.94 88888.00 2024-05-20 18:34:33.000 141 22475.66 172.89 41502.95 88888.00 2024-05-20 18:34:34.000 141 22475.70 172.85 41502.96 88888.00 2024-05-20 18:34:35.000 141 22475.74 172.85 41502.96 47580.09 2024-05-20 18:34:36.000 141 22475.75 172.88 41502.95 88888.00 2024-05-20 18:34:37.000 141 22475.75 172.92 41502.91 88888.00 2024-05-20 18:34:38.000 141 22475.76 172.97 41502.87 88888.00 2024-05-20 18:34:39.000 141 22475.76 173.01 41502.89 88888.00 2024-05-20 18:34:40.000 141 22475.73 173.03 41502.90 47580.06 2024-05-20 18:34:41.000 141 22475.69 173.06 41502.86 88888.00 2024-05-20 18:34:42.000 141 22475.68 173.08 41502.82 88888.00 2024-05-20 18:34:43.000 141 22475.71 173.11 41502.81 88888.00 2024-05-20 18:34:44.000 141 22475.76 173.13 41502.82 88888.00 2024-05-20 18:34:45.000 141 22475.77 173.13 41502.83 47580.06 2024-05-20 18:34:46.000 141 22475.76 173.09 41502.82 88888.00 2024-05-20 18:34:47.000 141 22475.74 173.05 41502.83 88888.00 2024-05-20 18:34:48.000 141 22475.74 173.03 41502.87 88888.00 2024-05-20 18:34:49.000 141 22475.72 172.99 41502.89 88888.00 2024-05-20 18:34:50.000 141 22475.71 172.94 41502.89 47580.04 2024-05-20 18:34:51.000 141 22475.70 172.95 41502.90 88888.00 2024-05-20 18:34:52.000 141 22475.69 172.97 41502.94 88888.00 2024-05-20 18:34:53.000 141 22475.69 172.94 41502.94 88888.00 2024-05-20 18:34:54.000 141 22475.69 172.95 41502.91 88888.00 2024-05-20 18:34:55.000 141 22475.68 172.98 41502.88 47580.03 2024-05-20 18:34:56.000 141 22475.68 172.95 41502.84 88888.00 2024-05-20 18:34:57.000 141 22475.68 172.89 41502.82 88888.00 2024-05-20 18:34:58.000 141 22475.66 172.88 41502.87 88888.00 2024-05-20 18:34:59.000 141 22475.64 172.91 41502.93 88888.00 2024-05-20 18:35:00.000 141 22475.65 172.96 41502.98 47580.01 2024-05-20 18:35:01.000 141 22475.67 173.01 41503.01 88888.00 2024-05-20 18:35:02.000 141 22475.68 173.05 41503.00 88888.00 2024-05-20 18:35:03.000 141 22475.69 173.09 41502.97 88888.00 2024-05-20 18:35:04.000 141 22475.72 173.10 41502.97 88888.00 2024-05-20 18:35:05.000 141 22475.76 173.03 41502.96 47580.00 2024-05-20 18:35:06.000 141 22475.78 172.96 41502.91 88888.00 2024-05-20 18:35:07.000 141 22475.78 172.91 41502.85 88888.00 2024-05-20 18:35:08.000 141 22475.78 172.90 41502.86 88888.00 2024-05-20 18:35:09.000 141 22475.74 172.94 41502.92 88888.00 2024-05-20 18:35:10.000 141 22475.70 173.03 41502.98 47580.03 2024-05-20 18:35:11.000 141 22475.72 173.08 41503.02 88888.00 2024-05-20 18:35:12.000 141 22475.75 173.04 41503.06 88888.00 2024-05-20 18:35:13.000 141 22475.76 172.93 41503.06 88888.00 2024-05-20 18:35:14.000 141 22475.73 172.81 41503.04 88888.00 2024-05-20 18:35:15.000 141 22475.68 172.78 41502.99 47579.99 2024-05-20 18:35:16.000 141 22475.65 172.82 41502.95 88888.00 2024-05-20 18:35:17.000 141 22475.67 172.88 41502.91 88888.00 2024-05-20 18:35:18.000 141 22475.73 172.93 41502.93 88888.00 2024-05-20 18:35:19.000 141 22475.78 172.96 41502.99 88888.00 2024-05-20 18:35:20.000 141 22475.80 172.97 41502.99 47579.99 2024-05-20 18:35:21.000 141 22475.76 172.95 41502.93 88888.00 2024-05-20 18:35:22.000 141 22475.70 172.90 41502.91 88888.00 2024-05-20 18:35:23.000 141 22475.66 172.87 41502.92 88888.00 2024-05-20 18:35:24.000 141 22475.62 172.89 41502.92 88888.00 2024-05-20 18:35:25.000 141 22475.60 172.90 41502.89 47580.01 2024-05-20 18:35:26.000 141 22475.65 172.90 41502.87 88888.00 2024-05-20 18:35:27.000 141 22475.70 172.91 41502.88 88888.00 2024-05-20 18:35:28.000 141 22475.75 172.95 41502.88 88888.00 2024-05-20 18:35:29.000 141 22475.80 172.98 41502.83 88888.00 2024-05-20 18:35:30.000 141 22475.79 172.98 41502.78 47579.99 2024-05-20 18:35:31.000 141 22475.76 172.96 41502.81 88888.00 2024-05-20 18:35:32.000 141 22475.72 172.92 41502.89 88888.00 2024-05-20 18:35:33.000 141 22475.70 172.91 41502.90 88888.00 2024-05-20 18:35:34.000 141 22475.70 172.96 41502.90 88888.00 2024-05-20 18:35:35.000 141 22475.72 173.00 41502.96 47580.00 2024-05-20 18:35:36.000 141 22475.74 173.00 41503.02 88888.00 2024-05-20 18:35:37.000 141 22475.74 172.98 41502.99 88888.00 2024-05-20 18:35:38.000 141 22475.71 172.96 41502.94 88888.00 2024-05-20 18:35:39.000 141 22475.67 172.96 41502.93 88888.00 2024-05-20 18:35:40.000 141 22475.65 173.00 41502.96 47579.97 2024-05-20 18:35:41.000 141 22475.63 173.00 41502.97 88888.00 2024-05-20 18:35:42.000 141 22475.60 172.95 41502.98 88888.00 2024-05-20 18:35:43.000 141 22475.59 172.93 41503.00 88888.00 2024-05-20 18:35:44.000 141 22475.60 172.96 41502.98 88888.00 2024-05-20 18:35:45.000 141 22475.60 172.97 41502.90 47579.92 2024-05-20 18:35:46.000 141 22475.59 172.97 41502.84 88888.00 2024-05-20 18:35:47.000 141 22475.57 172.97 41502.80 88888.00 2024-05-20 18:35:48.000 141 22475.56 172.98 41502.78 88888.00 2024-05-20 18:35:49.000 141 22475.57 172.99 41502.79 88888.00 2024-05-20 18:35:50.000 141 22475.60 172.99 41502.80 47579.91 2024-05-20 18:35:51.000 141 22475.61 172.96 41502.79 88888.00 2024-05-20 18:35:52.000 141 22475.60 172.98 41502.77 88888.00 2024-05-20 18:35:53.000 141 22475.58 173.01 41502.77 88888.00 2024-05-20 18:35:54.000 141 22475.55 173.00 41502.79 88888.00 2024-05-20 18:35:55.000 141 22475.56 172.96 41502.83 47579.87 2024-05-20 18:35:56.000 141 22475.56 172.97 41502.86 88888.00 2024-05-20 18:35:57.000 141 22475.51 172.98 41502.81 88888.00 2024-05-20 18:35:58.000 141 22475.50 172.98 41502.77 88888.00 2024-05-20 18:35:59.000 141 22475.57 172.99 41502.83 88888.00 2024-05-20 18:36:00.000 141 22475.62 173.01 41502.92 47579.86 2024-05-20 18:36:01.000 141 22475.61 173.06 41502.99 88888.00 2024-05-20 18:36:02.000 141 22475.56 173.07 41502.96 88888.00 2024-05-20 18:36:03.000 141 22475.49 173.04 41502.86 88888.00 2024-05-20 18:36:04.000 141 22475.46 173.03 41502.80 88888.00 2024-05-20 18:36:05.000 141 22475.46 173.00 41502.77 47579.87 2024-05-20 18:36:06.000 141 22475.45 172.94 41502.73 88888.00 2024-05-20 18:36:07.000 141 22475.48 172.96 41502.76 88888.00 2024-05-20 18:36:08.000 141 22475.53 173.06 41502.85 88888.00 2024-05-20 18:36:09.000 141 22475.56 173.12 41502.91 88888.00 2024-05-20 18:36:10.000 141 22475.56 173.11 41502.90 47579.86 2024-05-20 18:36:11.000 141 22475.56 173.07 41502.87 88888.00 2024-05-20 18:36:12.000 141 22475.54 173.08 41502.85 88888.00 2024-05-20 18:36:13.000 141 22475.56 173.11 41502.86 88888.00 2024-05-20 18:36:14.000 141 22475.61 173.10 41502.86 88888.00 2024-05-20 18:36:15.000 141 22475.63 173.04 41502.86 47579.88 2024-05-20 18:36:16.000 141 22475.62 173.02 41502.89 88888.00 2024-05-20 18:36:17.000 141 22475.60 173.05 41502.89 88888.00 2024-05-20 18:36:18.000 141 22475.61 173.06 41502.89 88888.00 2024-05-20 18:36:19.000 141 22475.60 173.03 41502.88 88888.00 2024-05-20 18:36:20.000 141 22475.52 172.98 41502.81 47579.82 2024-05-20 18:36:21.000 141 22475.45 172.98 41502.78 88888.00 2024-05-20 18:36:22.000 141 22475.48 173.00 41502.85 88888.00 2024-05-20 18:36:23.000 141 22475.51 173.03 41502.87 88888.00 2024-05-20 18:36:24.000 141 22475.48 173.03 41502.79 88888.00 2024-05-20 18:36:25.000 141 22475.45 173.03 41502.71 47579.83 2024-05-20 18:36:26.000 141 22475.45 173.05 41502.74 88888.00 2024-05-20 18:36:27.000 141 22475.44 173.06 41502.79 88888.00 2024-05-20 18:36:28.000 141 22475.38 173.06 41502.73 88888.00 2024-05-20 18:36:29.000 141 22475.34 173.10 41502.68 88888.00 2024-05-20 18:36:30.000 141 22475.36 173.14 41502.69 47579.80 2024-05-20 18:36:31.000 141 22475.41 173.11 41502.69 88888.00 2024-05-20 18:36:32.000 141 22475.42 173.06 41502.71 88888.00 2024-05-20 18:36:33.000 141 22475.39 173.05 41502.73 88888.00 2024-05-20 18:36:34.000 141 22475.39 173.03 41502.77 88888.00 2024-05-20 18:36:35.000 141 22475.44 173.01 41502.82 47579.79 2024-05-20 18:36:36.000 141 22475.49 173.00 41502.81 88888.00 2024-05-20 18:36:37.000 141 22475.46 172.98 41502.74 88888.00 2024-05-20 18:36:38.000 141 22475.43 172.99 41502.70 88888.00 2024-05-20 18:36:39.000 141 22475.45 173.02 41502.71 88888.00 2024-05-20 18:36:40.000 141 22475.45 173.03 41502.78 47579.76 2024-05-20 18:36:41.000 141 22475.41 173.02 41502.87 88888.00 2024-05-20 18:36:42.000 141 22475.40 173.09 41502.95 88888.00 2024-05-20 18:36:43.000 141 22475.42 173.17 41502.98 88888.00 2024-05-20 18:36:44.000 141 22475.42 173.18 41502.93 88888.00 2024-05-20 18:36:45.000 141 22475.39 173.14 41502.83 47579.78 2024-05-20 18:36:46.000 141 22475.37 173.11 41502.80 88888.00 2024-05-20 18:36:47.000 141 22475.40 173.12 41502.85 88888.00 2024-05-20 18:36:48.000 141 22475.46 173.13 41502.90 88888.00 2024-05-20 18:36:49.000 141 22475.48 173.13 41502.90 88888.00 2024-05-20 18:36:50.000 141 22475.47 173.15 41502.87 47579.76 2024-05-20 18:36:51.000 141 22475.47 173.18 41502.87 88888.00 2024-05-20 18:36:52.000 141 22475.44 173.18 41502.88 88888.00 2024-05-20 18:36:53.000 141 22475.36 173.13 41502.84 88888.00 2024-05-20 18:36:54.000 141 22475.31 173.11 41502.77 88888.00 2024-05-20 18:36:55.000 141 22475.32 173.16 41502.77 47579.71 2024-05-20 18:36:56.000 141 22475.34 173.20 41502.79 88888.00 2024-05-20 18:36:57.000 141 22475.34 173.19 41502.80 88888.00 2024-05-20 18:36:58.000 141 22475.35 173.16 41502.78 88888.00 2024-05-20 18:36:59.000 141 22475.35 173.09 41502.68 88888.00 2024-05-20 18:37:00.000 141 22475.36 173.05 41502.64 47579.71 2024-05-20 18:37:01.000 141 22475.37 173.04 41502.69 88888.00 2024-05-20 18:37:02.000 141 22475.38 173.05 41502.77 88888.00 2024-05-20 18:37:03.000 141 22475.36 173.07 41502.82 88888.00 2024-05-20 18:37:04.000 141 22475.34 173.06 41502.82 88888.00 2024-05-20 18:37:05.000 141 22475.35 173.02 41502.80 47579.72 2024-05-20 18:37:06.000 141 22475.38 172.99 41502.81 88888.00 2024-05-20 18:37:07.000 141 22475.37 173.00 41502.82 88888.00 2024-05-20 18:37:08.000 141 22475.34 173.02 41502.78 88888.00 2024-05-20 18:37:09.000 141 22475.32 173.00 41502.70 88888.00 2024-05-20 18:37:10.000 141 22475.30 172.99 41502.64 47579.74 2024-05-20 18:37:11.000 141 22475.31 173.03 41502.63 88888.00 2024-05-20 18:37:12.000 141 22475.39 173.07 41502.64 88888.00 2024-05-20 18:37:13.000 141 22475.48 173.07 41502.67 88888.00 2024-05-20 18:37:14.000 141 22475.49 173.05 41502.71 88888.00 2024-05-20 18:37:15.000 141 22475.43 173.07 41502.73 47579.73 2024-05-20 18:37:16.000 141 22475.44 173.14 41502.77 88888.00 2024-05-20 18:37:17.000 141 22475.50 173.20 41502.82 88888.00 2024-05-20 18:37:18.000 141 22475.50 173.18 41502.81 88888.00 2024-05-20 18:37:19.000 141 22475.44 173.08 41502.76 88888.00 2024-05-20 18:37:20.000 141 22475.42 173.01 41502.74 47579.72 2024-05-20 18:37:21.000 141 22475.46 173.07 41502.73 88888.00 2024-05-20 18:37:22.000 141 22475.50 173.18 41502.72 88888.00 2024-05-20 18:37:23.000 141 22475.52 173.21 41502.71 88888.00 2024-05-20 18:37:24.000 141 22475.50 173.17 41502.72 88888.00 2024-05-20 18:37:25.000 141 22475.48 173.14 41502.77 47579.70 2024-05-20 18:37:26.000 141 22475.48 173.13 41502.77 88888.00 2024-05-20 18:37:27.000 141 22475.48 173.08 41502.70 88888.00 2024-05-20 18:37:28.000 141 22475.46 173.03 41502.65 88888.00 2024-05-20 18:37:29.000 141 22475.44 173.02 41502.64 88888.00 2024-05-20 18:37:30.000 141 22475.45 173.09 41502.71 47579.74 2024-05-20 18:37:31.000 141 22475.49 173.18 41502.81 88888.00 2024-05-20 18:37:32.000 141 22475.55 173.22 41502.86 88888.00 2024-05-20 18:37:33.000 141 22475.60 173.21 41502.89 88888.00 2024-05-20 18:37:34.000 141 22475.58 173.17 41502.88 88888.00 2024-05-20 18:37:35.000 141 22475.48 173.14 41502.79 47579.79 2024-05-20 18:37:36.000 141 22475.40 173.12 41502.72 88888.00 2024-05-20 18:37:37.000 141 22475.39 173.08 41502.71 88888.00 2024-05-20 18:37:38.000 141 22475.44 173.06 41502.74 88888.00 2024-05-20 18:37:39.000 141 22475.51 173.05 41502.79 88888.00 2024-05-20 18:37:40.000 141 22475.52 173.05 41502.81 47579.74 2024-05-20 18:37:41.000 141 22475.50 173.06 41502.81 88888.00 2024-05-20 18:37:42.000 141 22475.51 173.09 41502.78 88888.00 2024-05-20 18:37:43.000 141 22475.53 173.06 41502.71 88888.00 2024-05-20 18:37:44.000 141 22475.54 172.97 41502.67 88888.00 2024-05-20 18:37:45.000 141 22475.54 172.88 41502.66 47579.77 2024-05-20 18:37:46.000 141 22475.54 172.89 41502.69 88888.00 2024-05-20 18:37:47.000 141 22475.56 172.97 41502.73 88888.00 2024-05-20 18:37:48.000 141 22475.59 173.06 41502.79 88888.00 2024-05-20 18:37:49.000 141 22475.63 173.11 41502.87 88888.00 2024-05-20 18:37:50.000 141 22475.66 173.13 41502.90 47579.80 2024-05-20 18:37:51.000 141 22475.65 173.11 41502.82 88888.00 2024-05-20 18:37:52.000 141 22475.61 173.08 41502.78 88888.00 2024-05-20 18:37:53.000 141 22475.60 173.06 41502.81 88888.00 2024-05-20 18:37:54.000 141 22475.61 173.03 41502.79 88888.00 2024-05-20 18:37:55.000 141 22475.63 173.01 41502.77 47579.74 2024-05-20 18:37:56.000 141 22475.64 173.03 41502.82 88888.00 2024-05-20 18:37:57.000 141 22475.62 173.04 41502.81 88888.00 2024-05-20 18:37:58.000 141 22475.62 173.03 41502.75 88888.00 2024-05-20 18:37:59.000 141 22475.64 173.04 41502.73 88888.00 2024-05-20 18:38:00.000 141 22475.66 173.04 41502.78 47579.82 2024-05-20 18:38:01.000 141 22475.69 172.99 41502.78 88888.00 2024-05-20 18:38:02.000 141 22475.68 172.94 41502.70 88888.00 2024-05-20 18:38:03.000 141 22475.66 172.94 41502.68 88888.00 2024-05-20 18:38:04.000 141 22475.63 173.00 41502.71 88888.00 2024-05-20 18:38:05.000 141 22475.59 173.04 41502.73 47579.80 2024-05-20 18:38:06.000 141 22475.58 173.06 41502.73 88888.00 2024-05-20 18:38:07.000 141 22475.62 173.06 41502.71 88888.00 2024-05-20 18:38:08.000 141 22475.65 173.04 41502.72 88888.00 2024-05-20 18:38:09.000 141 22475.64 173.02 41502.77 88888.00 2024-05-20 18:38:10.000 141 22475.62 173.03 41502.81 47579.77 2024-05-20 18:38:11.000 141 22475.64 173.03 41502.83 88888.00 2024-05-20 18:38:12.000 141 22475.68 173.01 41502.85 88888.00 2024-05-20 18:38:13.000 141 22475.72 173.01 41502.84 88888.00 2024-05-20 18:38:14.000 141 22475.72 172.98 41502.76 88888.00 2024-05-20 18:38:15.000 141 22475.66 172.93 41502.69 47579.78 2024-05-20 18:38:16.000 141 22475.58 172.95 41502.68 88888.00 2024-05-20 18:38:17.000 141 22475.55 173.01 41502.72 88888.00 2024-05-20 18:38:18.000 141 22475.61 173.10 41502.79 88888.00 2024-05-20 18:38:19.000 141 22475.69 173.14 41502.84 88888.00 2024-05-20 18:38:20.000 141 22475.75 173.13 41502.82 47579.77 2024-05-20 18:38:21.000 141 22475.75 173.13 41502.76 88888.00 2024-05-20 18:38:22.000 141 22475.71 173.10 41502.72 88888.00 2024-05-20 18:38:23.000 141 22475.71 173.04 41502.72 88888.00 2024-05-20 18:38:24.000 141 22475.73 173.03 41502.69 88888.00 2024-05-20 18:38:25.000 141 22475.71 173.04 41502.63 47579.79 2024-05-20 18:38:26.000 141 22475.66 173.05 41502.61 88888.00 2024-05-20 18:38:27.000 141 22475.67 173.07 41502.65 88888.00 2024-05-20 18:38:28.000 141 22475.71 173.06 41502.69 88888.00 2024-05-20 18:38:29.000 141 22475.69 173.03 41502.71 88888.00 2024-05-20 18:38:30.000 141 22475.64 173.01 41502.71 47579.77 2024-05-20 18:38:31.000 141 22475.66 173.03 41502.71 88888.00 2024-05-20 18:38:32.000 141 22475.71 173.09 41502.74 88888.00 2024-05-20 18:38:33.000 141 22475.67 173.09 41502.76 88888.00 2024-05-20 18:38:34.000 141 22475.59 172.98 41502.73 88888.00 2024-05-20 18:38:35.000 141 22475.61 172.91 41502.73 47579.77 2024-05-20 18:38:36.000 141 22475.68 172.94 41502.75 88888.00 2024-05-20 18:38:37.000 141 22475.70 172.98 41502.72 88888.00 2024-05-20 18:38:38.000 141 22475.68 172.99 41502.71 88888.00 2024-05-20 18:38:39.000 141 22475.65 172.97 41502.76 88888.00 2024-05-20 18:38:40.000 141 22475.61 172.95 41502.80 47579.80 2024-05-20 18:38:41.000 141 22475.56 172.93 41502.75 88888.00 2024-05-20 18:38:42.000 141 22475.56 172.91 41502.62 88888.00 2024-05-20 18:38:43.000 141 22475.60 172.91 41502.54 88888.00 2024-05-20 18:38:44.000 141 22475.65 172.92 41502.63 88888.00 2024-05-20 18:38:45.000 141 22475.72 172.95 41502.77 47579.78 2024-05-20 18:38:46.000 141 22475.76 172.99 41502.80 88888.00 2024-05-20 18:38:47.000 141 22475.77 172.99 41502.75 88888.00 2024-05-20 18:38:48.000 141 22475.78 172.99 41502.71 88888.00 2024-05-20 18:38:49.000 141 22475.76 173.01 41502.70 88888.00 2024-05-20 18:38:50.000 141 22475.70 173.03 41502.66 47579.80 2024-05-20 18:38:51.000 141 22475.63 173.03 41502.59 88888.00 2024-05-20 18:38:52.000 141 22475.61 173.03 41502.52 88888.00 2024-05-20 18:38:53.000 141 22475.66 173.04 41502.54 88888.00 2024-05-20 18:38:54.000 141 22475.73 173.07 41502.61 88888.00 2024-05-20 18:38:55.000 141 22475.74 173.10 41502.66 47579.80 2024-05-20 18:38:56.000 141 22475.73 173.11 41502.65 88888.00 2024-05-20 18:38:57.000 141 22475.74 173.07 41502.61 88888.00 2024-05-20 18:38:58.000 141 22475.79 173.05 41502.61 88888.00 2024-05-20 18:38:59.000 141 22475.81 173.08 41502.62 88888.00 2024-05-20 18:39:00.000 141 22475.78 173.10 41502.57 47579.82 2024-05-20 18:39:01.000 141 22475.80 173.09 41502.52 88888.00 2024-05-20 18:39:02.000 141 22475.82 173.11 41502.54 88888.00 2024-05-20 18:39:03.000 141 22475.81 173.12 41502.59 88888.00 2024-05-20 18:39:04.000 141 22475.80 173.12 41502.59 88888.00 2024-05-20 18:39:05.000 141 22475.78 173.12 41502.57 47579.82 2024-05-20 18:39:06.000 141 22475.72 173.12 41502.50 88888.00 2024-05-20 18:39:07.000 141 22475.68 173.08 41502.41 88888.00 2024-05-20 18:39:08.000 141 22475.72 173.07 41502.42 88888.00 2024-05-20 18:39:09.000 141 22475.80 173.07 41502.50 88888.00 2024-05-20 18:39:10.000 141 22475.84 173.06 41502.56 47579.84 2024-05-20 18:39:11.000 141 22475.80 173.03 41502.56 88888.00 2024-05-20 18:39:12.000 141 22475.73 173.01 41502.57 88888.00 2024-05-20 18:39:13.000 141 22475.78 173.06 41502.66 88888.00 2024-05-20 18:39:14.000 141 22475.86 173.12 41502.71 88888.00 2024-05-20 18:39:15.000 141 22475.87 173.07 41502.69 47579.80 2024-05-20 18:39:16.000 141 22475.85 173.02 41502.66 88888.00 2024-05-20 18:39:17.000 141 22475.88 173.00 41502.65 88888.00 2024-05-20 18:39:18.000 141 22475.92 173.00 41502.63 88888.00 2024-05-20 18:39:19.000 141 22475.93 172.97 41502.62 88888.00 2024-05-20 18:39:20.000 141 22475.91 172.95 41502.61 47579.82 2024-05-20 18:39:21.000 141 22475.89 172.99 41502.63 88888.00 2024-05-20 18:39:22.000 141 22475.85 173.05 41502.64 88888.00 2024-05-20 18:39:23.000 141 22475.84 173.04 41502.65 88888.00 2024-05-20 18:39:24.000 141 22475.85 173.00 41502.66 88888.00 2024-05-20 18:39:25.000 141 22475.87 172.98 41502.62 47579.81 2024-05-20 18:39:26.000 141 22475.86 172.97 41502.59 88888.00 2024-05-20 18:39:27.000 141 22475.84 172.91 41502.59 88888.00 2024-05-20 18:39:28.000 141 22475.81 172.85 41502.56 88888.00 2024-05-20 18:39:29.000 141 22475.83 172.85 41502.52 88888.00 2024-05-20 18:39:30.000 141 22475.85 172.91 41502.51 47579.84 2024-05-20 18:39:31.000 141 22475.83 172.95 41502.52 88888.00 2024-05-20 18:39:32.000 141 22475.80 172.97 41502.50 88888.00 2024-05-20 18:39:33.000 141 22475.82 172.98 41502.44 88888.00 2024-05-20 18:39:34.000 141 22475.88 172.97 41502.39 88888.00 2024-05-20 18:39:35.000 141 22475.96 172.97 41502.45 47579.81 2024-05-20 18:39:36.000 141 22475.97 173.00 41502.57 88888.00 2024-05-20 18:39:37.000 141 22475.90 172.99 41502.65 88888.00 2024-05-20 18:39:38.000 141 22475.86 172.93 41502.68 88888.00 2024-05-20 18:39:39.000 141 22475.88 172.91 41502.66 88888.00 2024-05-20 18:39:40.000 141 22475.87 172.94 41502.61 47579.82 2024-05-20 18:39:41.000 141 22475.83 172.94 41502.55 88888.00 2024-05-20 18:39:42.000 141 22475.81 172.94 41502.54 88888.00 2024-05-20 18:39:43.000 141 22475.86 172.99 41502.65 88888.00 2024-05-20 18:39:44.000 141 22475.91 173.05 41502.74 88888.00 2024-05-20 18:39:45.000 141 22475.90 173.05 41502.74 47579.82 2024-05-20 18:39:46.000 141 22475.84 172.98 41502.70 88888.00 2024-05-20 18:39:47.000 141 22475.78 172.87 41502.68 88888.00 2024-05-20 18:39:48.000 141 22475.76 172.80 41502.67 88888.00 2024-05-20 18:39:49.000 141 22475.81 172.80 41502.66 88888.00 2024-05-20 18:39:50.000 141 22475.87 172.87 41502.71 47579.80 2024-05-20 18:39:51.000 141 22475.85 172.91 41502.80 88888.00 2024-05-20 18:39:52.000 141 22475.77 172.90 41502.81 88888.00 2024-05-20 18:39:53.000 141 22475.72 172.84 41502.73 88888.00 2024-05-20 18:39:54.000 141 22475.78 172.82 41502.73 88888.00 2024-05-20 18:39:55.000 141 22475.85 172.87 41502.76 47579.78 2024-05-20 18:39:56.000 141 22475.84 172.91 41502.76 88888.00 2024-05-20 18:39:57.000 141 22475.80 172.95 41502.72 88888.00 2024-05-20 18:39:58.000 141 22475.82 173.00 41502.65 88888.00 2024-05-20 18:39:59.000 141 22475.85 173.01 41502.57 88888.00 2024-05-20 18:40:00.000 141 22475.86 172.97 41502.57 47579.77 2024-05-20 18:40:01.000 141 22475.83 172.94 41502.62 88888.00 2024-05-20 18:40:02.000 141 22475.82 172.97 41502.73 88888.00 2024-05-20 18:40:03.000 141 22475.85 172.97 41502.85 88888.00 2024-05-20 18:40:04.000 141 22475.87 172.91 41502.82 88888.00 2024-05-20 18:40:05.000 141 22475.88 172.88 41502.71 47579.80 2024-05-20 18:40:06.000 141 22475.89 172.87 41502.68 88888.00 2024-05-20 18:40:07.000 141 22475.87 172.84 41502.69 88888.00 2024-05-20 18:40:08.000 141 22475.87 172.85 41502.70 88888.00 2024-05-20 18:40:09.000 141 22475.94 172.88 41502.73 88888.00 2024-05-20 18:40:10.000 141 22475.97 172.84 41502.77 47579.82 2024-05-20 18:40:11.000 141 22475.97 172.81 41502.77 88888.00 2024-05-20 18:40:12.000 141 22475.97 172.86 41502.77 88888.00 2024-05-20 18:40:13.000 141 22475.94 172.85 41502.73 88888.00 2024-05-20 18:40:14.000 141 22475.94 172.78 41502.73 88888.00 2024-05-20 18:40:15.000 141 22475.98 172.75 41502.77 47579.78 2024-05-20 18:40:16.000 141 22476.04 172.74 41502.81 88888.00 2024-05-20 18:40:17.000 141 22476.03 172.73 41502.80 88888.00 2024-05-20 18:40:18.000 141 22475.98 172.72 41502.74 88888.00 2024-05-20 18:40:19.000 141 22475.97 172.70 41502.71 88888.00 2024-05-20 18:40:20.000 141 22476.01 172.72 41502.77 47579.81 2024-05-20 18:40:21.000 141 22476.02 172.78 41502.82 88888.00 2024-05-20 18:40:22.000 141 22475.94 172.83 41502.79 88888.00 2024-05-20 18:40:23.000 141 22475.90 172.81 41502.73 88888.00 2024-05-20 18:40:24.000 141 22475.93 172.74 41502.73 88888.00 2024-05-20 18:40:25.000 141 22475.94 172.70 41502.77 47579.81 2024-05-20 18:40:26.000 141 22475.86 172.72 41502.76 88888.00 2024-05-20 18:40:27.000 141 22475.85 172.80 41502.70 88888.00 2024-05-20 18:40:28.000 141 22475.95 172.90 41502.71 88888.00 2024-05-20 18:40:29.000 141 22475.97 172.95 41502.77 88888.00 2024-05-20 18:40:30.000 141 22475.91 172.93 41502.76 47579.83 2024-05-20 18:40:31.000 141 22475.89 172.90 41502.68 88888.00 2024-05-20 18:40:32.000 141 22475.93 172.86 41502.63 88888.00 2024-05-20 18:40:33.000 141 22475.95 172.83 41502.63 88888.00 2024-05-20 18:40:34.000 141 22475.94 172.86 41502.66 88888.00 2024-05-20 18:40:35.000 141 22475.93 172.92 41502.69 47579.83 2024-05-20 18:40:36.000 141 22475.96 172.92 41502.67 88888.00 2024-05-20 18:40:37.000 141 22476.01 172.88 41502.62 88888.00 2024-05-20 18:40:38.000 141 22475.98 172.84 41502.57 88888.00 2024-05-20 18:40:39.000 141 22475.92 172.89 41502.54 88888.00 2024-05-20 18:40:40.000 141 22475.91 172.97 41502.55 47579.82 2024-05-20 18:40:41.000 141 22475.91 172.98 41502.57 88888.00 2024-05-20 18:40:42.000 141 22475.88 172.90 41502.59 88888.00 2024-05-20 18:40:43.000 141 22475.84 172.80 41502.57 88888.00 2024-05-20 18:40:44.000 141 22475.81 172.81 41502.56 88888.00 2024-05-20 18:40:45.000 141 22475.81 172.88 41502.61 47579.86 2024-05-20 18:40:46.000 141 22475.82 172.93 41502.66 88888.00 2024-05-20 18:40:47.000 141 22475.85 172.93 41502.66 88888.00 2024-05-20 18:40:48.000 141 22475.88 172.87 41502.63 88888.00 2024-05-20 18:40:49.000 141 22475.88 172.81 41502.63 88888.00 2024-05-20 18:40:50.000 141 22475.86 172.82 41502.65 47579.84 2024-05-20 18:40:51.000 141 22475.86 172.86 41502.69 88888.00 2024-05-20 18:40:52.000 141 22475.89 172.91 41502.75 88888.00 2024-05-20 18:40:53.000 141 22475.92 172.94 41502.79 88888.00 2024-05-20 18:40:54.000 141 22475.91 172.90 41502.78 88888.00 2024-05-20 18:40:55.000 141 22475.88 172.84 41502.71 47579.81 2024-05-20 18:40:56.000 141 22475.85 172.81 41502.66 88888.00 2024-05-20 18:40:57.000 141 22475.81 172.82 41502.66 88888.00 2024-05-20 18:40:58.000 141 22475.80 172.81 41502.67 88888.00 2024-05-20 18:40:59.000 141 22475.86 172.77 41502.68 88888.00 2024-05-20 18:41:00.000 141 22475.92 172.76 41502.64 47579.77 2024-05-20 18:41:01.000 141 22475.89 172.79 41502.61 88888.00 2024-05-20 18:41:02.000 141 22475.83 172.86 41502.63 88888.00 2024-05-20 18:41:03.000 141 22475.80 172.90 41502.71 88888.00 2024-05-20 18:41:04.000 141 22475.81 172.86 41502.77 88888.00 2024-05-20 18:41:05.000 141 22475.86 172.81 41502.74 47579.79 2024-05-20 18:41:06.000 141 22475.92 172.82 41502.71 88888.00 2024-05-20 18:41:07.000 141 22475.93 172.82 41502.69 88888.00 2024-05-20 18:41:08.000 141 22475.92 172.74 41502.62 88888.00 2024-05-20 18:41:09.000 141 22475.87 172.68 41502.56 88888.00 2024-05-20 18:41:10.000 141 22475.82 172.70 41502.57 47579.78 2024-05-20 18:41:11.000 141 22475.81 172.75 41502.64 88888.00 2024-05-20 18:41:12.000 141 22475.81 172.79 41502.69 88888.00 2024-05-20 18:41:13.000 141 22475.83 172.79 41502.69 88888.00 2024-05-20 18:41:14.000 141 22475.87 172.78 41502.70 88888.00 2024-05-20 18:41:15.000 141 22475.91 172.81 41502.77 47579.79 2024-05-20 18:41:16.000 141 22475.91 172.79 41502.80 88888.00 2024-05-20 18:41:17.000 141 22475.91 172.71 41502.73 88888.00 2024-05-20 18:41:18.000 141 22475.92 172.70 41502.65 88888.00 2024-05-20 18:41:19.000 141 22475.92 172.77 41502.62 88888.00 2024-05-20 18:41:20.000 141 22475.90 172.80 41502.66 47579.81 2024-05-20 18:41:21.000 141 22475.88 172.75 41502.70 88888.00 2024-05-20 18:41:22.000 141 22475.88 172.69 41502.69 88888.00 2024-05-20 18:41:23.000 141 22475.92 172.67 41502.71 88888.00 2024-05-20 18:41:24.000 141 22475.93 172.64 41502.76 88888.00 2024-05-20 18:41:25.000 141 22475.92 172.63 41502.81 47579.79 2024-05-20 18:41:26.000 141 22475.90 172.68 41502.86 88888.00 2024-05-20 18:41:27.000 141 22475.89 172.74 41502.89 88888.00 2024-05-20 18:41:28.000 141 22475.88 172.72 41502.84 88888.00 2024-05-20 18:41:29.000 141 22475.86 172.63 41502.77 88888.00 2024-05-20 18:41:30.000 141 22475.86 172.59 41502.79 47579.82 2024-05-20 18:41:31.000 141 22475.91 172.67 41502.88 88888.00 2024-05-20 18:41:32.000 141 22475.93 172.78 41502.94 88888.00 2024-05-20 18:41:33.000 141 22475.87 172.79 41502.89 88888.00 2024-05-20 18:41:34.000 141 22475.84 172.76 41502.80 88888.00 2024-05-20 18:41:35.000 141 22475.91 172.78 41502.76 47579.81 2024-05-20 18:41:36.000 141 22475.94 172.75 41502.70 88888.00 2024-05-20 18:41:37.000 141 22475.94 172.70 41502.64 88888.00 2024-05-20 18:41:38.000 141 22475.98 172.70 41502.67 88888.00 2024-05-20 18:41:39.000 141 22475.99 172.75 41502.72 88888.00 2024-05-20 18:41:40.000 141 22475.97 172.79 41502.75 47579.84 2024-05-20 18:41:41.000 141 22475.97 172.75 41502.75 88888.00 2024-05-20 18:41:42.000 141 22476.01 172.69 41502.78 88888.00 2024-05-20 18:41:43.000 141 22476.06 172.71 41502.80 88888.00 2024-05-20 18:41:44.000 141 22476.10 172.76 41502.80 88888.00 2024-05-20 18:41:45.000 141 22476.13 172.76 41502.79 47579.82 2024-05-20 18:41:46.000 141 22476.09 172.75 41502.80 88888.00 2024-05-20 18:41:47.000 141 22476.02 172.72 41502.75 88888.00 2024-05-20 18:41:48.000 141 22475.97 172.63 41502.68 88888.00 2024-05-20 18:41:49.000 141 22475.96 172.55 41502.68 88888.00 2024-05-20 18:41:50.000 141 22475.94 172.53 41502.71 47579.79 2024-05-20 18:41:51.000 141 22475.97 172.57 41502.75 88888.00 2024-05-20 18:41:52.000 141 22476.04 172.57 41502.78 88888.00 2024-05-20 18:41:53.000 141 22476.04 172.52 41502.78 88888.00 2024-05-20 18:41:54.000 141 22475.99 172.51 41502.79 88888.00 2024-05-20 18:41:55.000 141 22475.98 172.56 41502.79 47579.80 2024-05-20 18:41:56.000 141 22476.00 172.55 41502.74 88888.00 2024-05-20 18:41:57.000 141 22475.97 172.52 41502.67 88888.00 2024-05-20 18:41:58.000 141 22475.94 172.54 41502.65 88888.00 2024-05-20 18:41:59.000 141 22475.94 172.57 41502.68 88888.00 2024-05-20 18:42:00.000 141 22475.95 172.59 41502.68 47579.79 2024-05-20 18:42:01.000 141 22475.97 172.59 41502.65 88888.00 2024-05-20 18:42:02.000 141 22476.01 172.62 41502.63 88888.00 2024-05-20 18:42:03.000 141 22476.04 172.64 41502.62 88888.00 2024-05-20 18:42:04.000 141 22476.03 172.64 41502.62 88888.00 2024-05-20 18:42:05.000 141 22476.04 172.65 41502.65 47579.82 2024-05-20 18:42:06.000 141 22476.04 172.66 41502.68 88888.00 2024-05-20 18:42:07.000 141 22476.02 172.62 41502.66 88888.00 2024-05-20 18:42:08.000 141 22476.03 172.59 41502.64 88888.00 2024-05-20 18:42:09.000 141 22476.03 172.61 41502.63 88888.00 2024-05-20 18:42:10.000 141 22476.00 172.63 41502.60 47579.81 2024-05-20 18:42:11.000 141 22475.97 172.63 41502.58 88888.00 2024-05-20 18:42:12.000 141 22476.00 172.62 41502.60 88888.00 2024-05-20 18:42:13.000 141 22476.02 172.57 41502.61 88888.00 2024-05-20 18:42:14.000 141 22475.97 172.55 41502.58 88888.00 2024-05-20 18:42:15.000 141 22475.91 172.59 41502.57 47579.80 2024-05-20 18:42:16.000 141 22475.92 172.69 41502.58 88888.00 2024-05-20 18:42:17.000 141 22475.94 172.74 41502.59 88888.00 2024-05-20 18:42:18.000 141 22475.94 172.71 41502.60 88888.00 2024-05-20 18:42:19.000 141 22475.95 172.65 41502.63 88888.00 2024-05-20 18:42:20.000 141 22475.94 172.58 41502.61 47579.79 2024-05-20 18:42:21.000 141 22475.93 172.51 41502.55 88888.00 2024-05-20 18:42:22.000 141 22475.96 172.49 41502.53 88888.00 2024-05-20 18:42:23.000 141 22476.00 172.47 41502.56 88888.00 2024-05-20 18:42:24.000 141 22476.02 172.49 41502.60 88888.00 2024-05-20 18:42:25.000 141 22476.05 172.52 41502.64 47579.79 2024-05-20 18:42:26.000 141 22476.03 172.51 41502.64 88888.00 2024-05-20 18:42:27.000 141 22475.98 172.50 41502.62 88888.00 2024-05-20 18:42:28.000 141 22475.97 172.55 41502.67 88888.00 2024-05-20 18:42:29.000 141 22476.03 172.59 41502.72 88888.00 2024-05-20 18:42:30.000 141 22476.09 172.61 41502.76 47579.80 2024-05-20 18:42:31.000 141 22476.08 172.57 41502.72 88888.00 2024-05-20 18:42:32.000 141 22476.04 172.51 41502.64 88888.00 2024-05-20 18:42:33.000 141 22476.05 172.53 41502.61 88888.00 2024-05-20 18:42:34.000 141 22476.09 172.60 41502.63 88888.00 2024-05-20 18:42:35.000 141 22476.10 172.63 41502.66 47579.80 2024-05-20 18:42:36.000 141 22476.06 172.59 41502.66 88888.00 2024-05-20 18:42:37.000 141 22476.06 172.54 41502.66 88888.00 2024-05-20 18:42:38.000 141 22476.10 172.50 41502.62 88888.00 2024-05-20 18:42:39.000 141 22476.15 172.48 41502.55 88888.00 2024-05-20 18:42:40.000 141 22476.15 172.48 41502.54 47579.78 2024-05-20 18:42:41.000 141 22476.12 172.49 41502.64 88888.00 2024-05-20 18:42:42.000 141 22476.12 172.52 41502.73 88888.00 2024-05-20 18:42:43.000 141 22476.14 172.56 41502.70 88888.00 2024-05-20 18:42:44.000 141 22476.16 172.61 41502.66 88888.00 2024-05-20 18:42:45.000 141 22476.17 172.67 41502.66 47579.79 2024-05-20 18:42:46.000 141 22476.16 172.68 41502.67 88888.00 2024-05-20 18:42:47.000 141 22476.12 172.65 41502.66 88888.00 2024-05-20 18:42:48.000 141 22476.10 172.60 41502.63 88888.00 2024-05-20 18:42:49.000 141 22476.14 172.56 41502.62 88888.00 2024-05-20 18:42:50.000 141 22476.19 172.55 41502.63 47579.81 2024-05-20 18:42:51.000 141 22476.21 172.54 41502.66 88888.00 2024-05-20 18:42:52.000 141 22476.16 172.52 41502.66 88888.00 2024-05-20 18:42:53.000 141 22476.10 172.53 41502.63 88888.00 2024-05-20 18:42:54.000 141 22476.12 172.54 41502.59 88888.00 2024-05-20 18:42:55.000 141 22476.18 172.55 41502.59 47579.80 2024-05-20 18:42:56.000 141 22476.18 172.56 41502.60 88888.00 2024-05-20 18:42:57.000 141 22476.13 172.56 41502.61 88888.00 2024-05-20 18:42:58.000 141 22476.11 172.56 41502.60 88888.00 2024-05-20 18:42:59.000 141 22476.12 172.54 41502.53 88888.00 2024-05-20 18:43:00.000 141 22476.10 172.53 41502.44 47579.83 2024-05-20 18:43:01.000 141 22476.12 172.53 41502.44 88888.00 2024-05-20 18:43:02.000 141 22476.18 172.52 41502.51 88888.00 2024-05-20 18:43:03.000 141 22476.21 172.46 41502.56 88888.00 2024-05-20 18:43:04.000 141 22476.18 172.43 41502.49 88888.00 2024-05-20 18:43:05.000 141 22476.15 172.47 41502.46 47579.85 2024-05-20 18:43:06.000 141 22476.18 172.54 41502.54 88888.00 2024-05-20 18:43:07.000 141 22476.22 172.57 41502.58 88888.00 2024-05-20 18:43:08.000 141 22476.24 172.60 41502.56 88888.00 2024-05-20 18:43:09.000 141 22476.26 172.60 41502.55 88888.00 2024-05-20 18:43:10.000 141 22476.24 172.53 41502.56 47579.83 2024-05-20 18:43:11.000 141 22476.22 172.49 41502.56 88888.00 2024-05-20 18:43:12.000 141 22476.18 172.50 41502.54 88888.00 2024-05-20 18:43:13.000 141 22476.17 172.56 41502.50 88888.00 2024-05-20 18:43:14.000 141 22476.18 172.63 41502.54 88888.00 2024-05-20 18:43:15.000 141 22476.17 172.62 41502.63 47579.89 2024-05-20 18:43:16.000 141 22476.12 172.58 41502.64 88888.00 2024-05-20 18:43:17.000 141 22476.08 172.60 41502.60 88888.00 2024-05-20 18:43:18.000 141 22476.10 172.66 41502.61 88888.00 2024-05-20 18:43:19.000 141 22476.13 172.67 41502.63 88888.00 2024-05-20 18:43:20.000 141 22476.11 172.65 41502.57 47579.85 2024-05-20 18:43:21.000 141 22476.04 172.63 41502.50 88888.00 2024-05-20 18:43:22.000 141 22476.03 172.60 41502.52 88888.00 2024-05-20 18:43:23.000 141 22476.10 172.56 41502.59 88888.00 2024-05-20 18:43:24.000 141 22476.13 172.54 41502.57 88888.00 2024-05-20 18:43:25.000 141 22476.11 172.56 41502.56 47579.85 2024-05-20 18:43:26.000 141 22476.09 172.59 41502.59 88888.00 2024-05-20 18:43:27.000 141 22476.06 172.56 41502.59 88888.00 2024-05-20 18:43:28.000 141 22476.03 172.52 41502.59 88888.00 2024-05-20 18:43:29.000 141 22476.07 172.53 41502.62 88888.00 2024-05-20 18:43:30.000 141 22476.16 172.57 41502.66 47579.83 2024-05-20 18:43:31.000 141 22476.20 172.59 41502.66 88888.00 2024-05-20 18:43:32.000 141 22476.18 172.59 41502.60 88888.00 2024-05-20 18:43:33.000 141 22476.15 172.59 41502.55 88888.00 2024-05-20 18:43:34.000 141 22476.15 172.60 41502.56 88888.00 2024-05-20 18:43:35.000 141 22476.16 172.59 41502.56 47579.82 2024-05-20 18:43:36.000 141 22476.13 172.59 41502.53 88888.00 2024-05-20 18:43:37.000 141 22476.11 172.65 41502.54 88888.00 2024-05-20 18:43:38.000 141 22476.14 172.71 41502.57 88888.00 2024-05-20 18:43:39.000 141 22476.15 172.69 41502.59 88888.00 2024-05-20 18:43:40.000 141 22476.16 172.63 41502.57 47579.81 2024-05-20 18:43:41.000 141 22476.20 172.62 41502.57 88888.00 2024-05-20 18:43:42.000 141 22476.21 172.62 41502.59 88888.00 2024-05-20 18:43:43.000 141 22476.16 172.58 41502.57 88888.00 2024-05-20 18:43:44.000 141 22476.11 172.57 41502.54 88888.00 2024-05-20 18:43:45.000 141 22476.08 172.63 41502.56 47579.79 2024-05-20 18:43:46.000 141 22476.06 172.65 41502.59 88888.00 2024-05-20 18:43:47.000 141 22476.06 172.64 41502.59 88888.00 2024-05-20 18:43:48.000 141 22476.08 172.65 41502.56 88888.00 2024-05-20 18:43:49.000 141 22476.07 172.68 41502.54 88888.00 2024-05-20 18:43:50.000 141 22476.10 172.70 41502.59 47579.79 2024-05-20 18:43:51.000 141 22476.16 172.68 41502.67 88888.00 2024-05-20 18:43:52.000 141 22476.17 172.62 41502.64 88888.00 2024-05-20 18:43:53.000 141 22476.15 172.57 41502.54 88888.00 2024-05-20 18:43:54.000 141 22476.14 172.56 41502.52 88888.00 2024-05-20 18:43:55.000 141 22476.16 172.56 41502.57 47579.80 2024-05-20 18:43:56.000 141 22476.19 172.62 41502.64 88888.00 2024-05-20 18:43:57.000 141 22476.19 172.71 41502.65 88888.00 2024-05-20 18:43:58.000 141 22476.18 172.72 41502.65 88888.00 2024-05-20 18:43:59.000 141 22476.18 172.65 41502.68 88888.00 2024-05-20 18:44:00.000 141 22476.19 172.57 41502.66 47579.80 2024-05-20 18:44:01.000 141 22476.21 172.49 41502.61 88888.00 2024-05-20 18:44:02.000 141 22476.21 172.44 41502.61 88888.00 2024-05-20 18:44:03.000 141 22476.21 172.45 41502.68 88888.00 2024-05-20 18:44:04.000 141 22476.23 172.44 41502.74 88888.00 2024-05-20 18:44:05.000 141 22476.24 172.42 41502.68 47579.84 2024-05-20 18:44:06.000 141 22476.25 172.46 41502.61 88888.00 2024-05-20 18:44:07.000 141 22476.25 172.54 41502.63 88888.00 2024-05-20 18:44:08.000 141 22476.24 172.59 41502.66 88888.00 2024-05-20 18:44:09.000 141 22476.21 172.58 41502.61 88888.00 2024-05-20 18:44:10.000 141 22476.20 172.59 41502.54 47579.82 2024-05-20 18:44:11.000 141 22476.18 172.57 41502.50 88888.00 2024-05-20 18:44:12.000 141 22476.18 172.55 41502.52 88888.00 2024-05-20 18:44:13.000 141 22476.22 172.58 41502.62 88888.00 2024-05-20 18:44:14.000 141 22476.25 172.63 41502.70 88888.00 2024-05-20 18:44:15.000 141 22476.24 172.67 41502.69 47579.85 2024-05-20 18:44:16.000 141 22476.22 172.67 41502.63 88888.00 2024-05-20 18:44:17.000 141 22476.23 172.63 41502.59 88888.00 2024-05-20 18:44:18.000 141 22476.24 172.61 41502.58 88888.00 2024-05-20 18:44:19.000 141 22476.27 172.62 41502.59 88888.00 2024-05-20 18:44:20.000 141 22476.29 172.67 41502.59 47579.84 2024-05-20 18:44:21.000 141 22476.30 172.72 41502.57 88888.00 2024-05-20 18:44:22.000 141 22476.27 172.72 41502.52 88888.00 2024-05-20 18:44:23.000 141 22476.26 172.72 41502.51 88888.00 2024-05-20 18:44:24.000 141 22476.30 172.73 41502.57 88888.00 2024-05-20 18:44:25.000 141 22476.29 172.70 41502.58 47579.81 2024-05-20 18:44:26.000 141 22476.24 172.63 41502.54 88888.00 2024-05-20 18:44:27.000 141 22476.21 172.60 41502.46 88888.00 2024-05-20 18:44:28.000 141 22476.22 172.64 41502.43 88888.00 2024-05-20 18:44:29.000 141 22476.26 172.70 41502.44 88888.00 2024-05-20 18:44:30.000 141 22476.28 172.73 41502.41 47579.82 2024-05-20 18:44:31.000 141 22476.27 172.69 41502.38 88888.00 2024-05-20 18:44:32.000 141 22476.28 172.63 41502.46 88888.00 2024-05-20 18:44:33.000 141 22476.30 172.59 41502.51 88888.00 2024-05-20 18:44:34.000 141 22476.30 172.59 41502.47 88888.00 2024-05-20 18:44:35.000 141 22476.30 172.63 41502.47 47579.81 2024-05-20 18:44:36.000 141 22476.29 172.67 41502.50 88888.00 2024-05-20 18:44:37.000 141 22476.26 172.70 41502.52 88888.00 2024-05-20 18:44:38.000 141 22476.23 172.73 41502.49 88888.00 2024-05-20 18:44:39.000 141 22476.24 172.69 41502.50 88888.00 2024-05-20 18:44:40.000 141 22476.30 172.67 41502.59 47579.87 2024-05-20 18:44:41.000 141 22476.34 172.69 41502.62 88888.00 2024-05-20 18:44:42.000 141 22476.35 172.68 41502.59 88888.00 2024-05-20 18:44:43.000 141 22476.34 172.64 41502.57 88888.00 2024-05-20 18:44:44.000 141 22476.36 172.61 41502.59 88888.00 2024-05-20 18:44:45.000 141 22476.41 172.58 41502.60 47579.85 2024-05-20 18:44:46.000 141 22476.42 172.61 41502.61 88888.00 2024-05-20 18:44:47.000 141 22476.36 172.64 41502.62 88888.00 2024-05-20 18:44:48.000 141 22476.34 172.62 41502.62 88888.00 2024-05-20 18:44:49.000 141 22476.40 172.57 41502.57 88888.00 2024-05-20 18:44:50.000 141 22476.44 172.52 41502.45 47579.82 2024-05-20 18:44:51.000 141 22476.42 172.51 41502.43 88888.00 2024-05-20 18:44:52.000 141 22476.40 172.54 41502.50 88888.00 2024-05-20 18:44:53.000 141 22476.41 172.54 41502.52 88888.00 2024-05-20 18:44:54.000 141 22476.40 172.50 41502.51 88888.00 2024-05-20 18:44:55.000 141 22476.38 172.49 41502.50 47579.79 2024-05-20 18:44:56.000 141 22476.34 172.55 41502.51 88888.00 2024-05-20 18:44:57.000 141 22476.33 172.60 41502.51 88888.00 2024-05-20 18:44:58.000 141 22476.33 172.59 41502.53 88888.00 2024-05-20 18:44:59.000 141 22476.31 172.53 41502.54 88888.00 2024-05-20 18:45:00.000 141 22476.29 172.49 41502.50 47579.83 2024-05-20 18:45:01.000 141 22476.33 172.52 41502.48 88888.00 2024-05-20 18:45:02.000 141 22476.44 172.57 41502.52 88888.00 2024-05-20 18:45:03.000 141 22476.51 172.58 41502.58 88888.00 2024-05-20 18:45:04.000 141 22476.48 172.55 41502.57 88888.00 2024-05-20 18:45:05.000 141 22476.42 172.55 41502.52 47579.81 2024-05-20 18:45:06.000 141 22476.35 172.58 41502.50 88888.00 2024-05-20 18:45:07.000 141 22476.33 172.59 41502.48 88888.00 2024-05-20 18:45:08.000 141 22476.31 172.55 41502.48 88888.00 2024-05-20 18:45:09.000 141 22476.29 172.48 41502.50 88888.00 2024-05-20 18:45:10.000 141 22476.29 172.45 41502.49 47579.82 2024-05-20 18:45:11.000 141 22476.30 172.47 41502.48 88888.00 2024-05-20 18:45:12.000 141 22476.29 172.51 41502.51 88888.00 2024-05-20 18:45:13.000 141 22476.30 172.57 41502.59 88888.00 2024-05-20 18:45:14.000 141 22476.35 172.59 41502.61 88888.00 2024-05-20 18:45:15.000 141 22476.38 172.54 41502.57 47579.86 2024-05-20 18:45:16.000 141 22476.38 172.48 41502.59 88888.00 2024-05-20 18:45:17.000 141 22476.38 172.46 41502.64 88888.00 2024-05-20 18:45:18.000 141 22476.41 172.46 41502.65 88888.00 2024-05-20 18:45:19.000 141 22476.42 172.48 41502.62 88888.00 2024-05-20 18:45:20.000 141 22476.42 172.50 41502.63 47579.85 2024-05-20 18:45:21.000 141 22476.41 172.50 41502.63 88888.00 2024-05-20 18:45:22.000 141 22476.43 172.50 41502.57 88888.00 2024-05-20 18:45:23.000 141 22476.46 172.51 41502.53 88888.00 2024-05-20 18:45:24.000 141 22476.43 172.48 41502.52 88888.00 2024-05-20 18:45:25.000 141 22476.36 172.44 41502.53 47579.87 2024-05-20 18:45:26.000 141 22476.38 172.40 41502.57 88888.00 2024-05-20 18:45:27.000 141 22476.45 172.37 41502.63 88888.00 2024-05-20 18:45:28.000 141 22476.45 172.36 41502.62 88888.00 2024-05-20 18:45:29.000 141 22476.40 172.39 41502.55 88888.00 2024-05-20 18:45:30.000 141 22476.37 172.41 41502.50 47579.86 2024-05-20 18:45:31.000 141 22476.33 172.35 41502.48 88888.00 2024-05-20 18:45:32.000 141 22476.31 172.28 41502.48 88888.00 2024-05-20 18:45:33.000 141 22476.32 172.29 41502.49 88888.00 2024-05-20 18:45:34.000 141 22476.32 172.34 41502.51 88888.00 2024-05-20 18:45:35.000 141 22476.32 172.35 41502.55 47579.88 2024-05-20 18:45:36.000 141 22476.37 172.35 41502.60 88888.00 2024-05-20 18:45:37.000 141 22476.46 172.37 41502.61 88888.00 2024-05-20 18:45:38.000 141 22476.53 172.42 41502.61 88888.00 2024-05-20 18:45:39.000 141 22476.53 172.44 41502.62 88888.00 2024-05-20 18:45:40.000 141 22476.51 172.39 41502.61 47579.92 2024-05-20 18:45:41.000 141 22476.50 172.35 41502.57 88888.00 2024-05-20 18:45:42.000 141 22476.53 172.37 41502.58 88888.00 2024-05-20 18:45:43.000 141 22476.56 172.41 41502.66 88888.00 2024-05-20 18:45:44.000 141 22476.52 172.48 41502.73 88888.00 2024-05-20 18:45:45.000 141 22476.45 172.51 41502.68 47579.94 2024-05-20 18:45:46.000 141 22476.46 172.48 41502.63 88888.00 2024-05-20 18:45:47.000 141 22476.52 172.43 41502.62 88888.00 2024-05-20 18:45:48.000 141 22476.51 172.40 41502.57 88888.00 2024-05-20 18:45:49.000 141 22476.47 172.38 41502.54 88888.00 2024-05-20 18:45:50.000 141 22476.49 172.32 41502.59 47579.94 2024-05-20 18:45:51.000 141 22476.56 172.27 41502.66 88888.00 2024-05-20 18:45:52.000 141 22476.57 172.32 41502.69 88888.00 2024-05-20 18:45:53.000 141 22476.53 172.45 41502.73 88888.00 2024-05-20 18:45:54.000 141 22476.54 172.52 41502.79 88888.00 2024-05-20 18:45:55.000 141 22476.57 172.45 41502.82 47579.91 2024-05-20 18:45:56.000 141 22476.56 172.33 41502.78 88888.00 2024-05-20 18:45:57.000 141 22476.52 172.26 41502.72 88888.00 2024-05-20 18:45:58.000 141 22476.50 172.25 41502.71 88888.00 2024-05-20 18:45:59.000 141 22476.53 172.27 41502.78 88888.00 2024-05-20 18:46:00.000 141 22476.60 172.30 41502.86 47579.95 2024-05-20 18:46:01.000 141 22476.65 172.32 41502.86 88888.00 2024-05-20 18:46:02.000 141 22476.63 172.28 41502.73 88888.00 2024-05-20 18:46:03.000 141 22476.61 172.25 41502.66 88888.00 2024-05-20 18:46:04.000 141 22476.58 172.26 41502.73 88888.00 2024-05-20 18:46:05.000 141 22476.56 172.26 41502.77 47579.94 2024-05-20 18:46:06.000 141 22476.57 172.28 41502.74 88888.00 2024-05-20 18:46:07.000 141 22476.56 172.35 41502.69 88888.00 2024-05-20 18:46:08.000 141 22476.52 172.35 41502.65 88888.00 2024-05-20 18:46:09.000 141 22476.49 172.25 41502.64 88888.00 2024-05-20 18:46:10.000 141 22476.51 172.21 41502.67 47579.95 2024-05-20 18:46:11.000 141 22476.53 172.21 41502.66 88888.00 2024-05-20 18:46:12.000 141 22476.58 172.16 41502.63 88888.00 2024-05-20 18:46:13.000 141 22476.61 172.13 41502.60 88888.00 2024-05-20 18:46:14.000 141 22476.59 172.12 41502.57 88888.00 2024-05-20 18:46:15.000 141 22476.53 172.09 41502.64 47579.96 2024-05-20 18:46:16.000 141 22476.50 172.06 41502.73 88888.00 2024-05-20 18:46:17.000 141 22476.47 172.13 41502.73 88888.00 2024-05-20 18:46:18.000 141 22476.45 172.24 41502.62 88888.00 2024-05-20 18:46:19.000 141 22476.48 172.36 41502.57 88888.00 2024-05-20 18:46:20.000 141 22476.53 172.42 41502.65 47579.94 2024-05-20 18:46:21.000 141 22476.54 172.37 41502.71 88888.00 2024-05-20 18:46:22.000 141 22476.54 172.25 41502.69 88888.00 2024-05-20 18:46:23.000 141 22476.56 172.17 41502.61 88888.00 2024-05-20 18:46:24.000 141 22476.55 172.16 41502.50 88888.00 2024-05-20 18:46:25.000 141 22476.52 172.22 41502.49 47579.93 2024-05-20 18:46:26.000 141 22476.53 172.33 41502.62 88888.00 2024-05-20 18:46:27.000 141 22476.58 172.39 41502.74 88888.00 2024-05-20 18:46:28.000 141 22476.59 172.38 41502.73 88888.00 2024-05-20 18:46:29.000 141 22476.56 172.33 41502.66 88888.00 2024-05-20 18:46:30.000 141 22476.49 172.28 41502.59 47579.88 2024-05-20 18:46:31.000 141 22476.42 172.23 41502.55 88888.00 2024-05-20 18:46:32.000 141 22476.40 172.15 41502.51 88888.00 2024-05-20 18:46:33.000 141 22476.41 172.06 41502.49 88888.00 2024-05-20 18:46:34.000 141 22476.43 172.03 41502.48 88888.00 2024-05-20 18:46:35.000 141 22476.43 172.07 41502.47 47579.90 2024-05-20 18:46:36.000 141 22476.45 172.13 41502.50 88888.00 2024-05-20 18:46:37.000 141 22476.52 172.13 41502.54 88888.00 2024-05-20 18:46:38.000 141 22476.52 172.06 41502.50 88888.00 2024-05-20 18:46:39.000 141 22476.47 172.03 41502.44 88888.00 2024-05-20 18:46:40.000 141 22476.45 172.06 41502.43 47579.89 2024-05-20 18:46:41.000 141 22476.48 172.07 41502.47 88888.00 2024-05-20 18:46:42.000 141 22476.54 172.08 41502.49 88888.00 2024-05-20 18:46:43.000 141 22476.56 172.11 41502.53 88888.00 2024-05-20 18:46:44.000 141 22476.53 172.14 41502.57 88888.00 2024-05-20 18:46:45.000 141 22476.48 172.15 41502.55 47579.89 2024-05-20 18:46:46.000 141 22476.45 172.15 41502.50 88888.00 2024-05-20 18:46:47.000 141 22476.43 172.14 41502.48 88888.00 2024-05-20 18:46:48.000 141 22476.42 172.12 41502.48 88888.00 2024-05-20 18:46:49.000 141 22476.47 172.11 41502.50 88888.00 2024-05-20 18:46:50.000 141 22476.50 172.19 41502.58 47579.90 2024-05-20 18:46:51.000 141 22476.45 172.26 41502.62 88888.00 2024-05-20 18:46:52.000 141 22476.38 172.25 41502.57 88888.00 2024-05-20 18:46:53.000 141 22476.44 172.25 41502.53 88888.00 2024-05-20 18:46:54.000 141 22476.50 172.30 41502.49 88888.00 2024-05-20 18:46:55.000 141 22476.46 172.31 41502.49 47579.92 2024-05-20 18:46:56.000 141 22476.40 172.28 41502.55 88888.00 2024-05-20 18:46:57.000 141 22476.40 172.28 41502.58 88888.00 2024-05-20 18:46:58.000 141 22476.44 172.29 41502.60 88888.00 2024-05-20 18:46:59.000 141 22476.49 172.28 41502.65 88888.00 2024-05-20 18:47:00.000 141 22476.51 172.24 41502.66 47579.94 2024-05-20 18:47:01.000 141 22476.50 172.19 41502.62 88888.00 2024-05-20 18:47:02.000 141 22476.44 172.18 41502.55 88888.00 2024-05-20 18:47:03.000 141 22476.41 172.21 41502.54 88888.00 2024-05-20 18:47:04.000 141 22476.46 172.28 41502.62 88888.00 2024-05-20 18:47:05.000 141 22476.50 172.34 41502.66 47579.93 2024-05-20 18:47:06.000 141 22476.52 172.36 41502.64 88888.00 2024-05-20 18:47:07.000 141 22476.55 172.35 41502.64 88888.00 2024-05-20 18:47:08.000 141 22476.54 172.36 41502.66 88888.00 2024-05-20 18:47:09.000 141 22476.52 172.37 41502.65 88888.00 2024-05-20 18:47:10.000 141 22476.53 172.35 41502.61 47579.91 2024-05-20 18:47:11.000 141 22476.55 172.27 41502.56 88888.00 2024-05-20 18:47:12.000 141 22476.52 172.24 41502.52 88888.00 2024-05-20 18:47:13.000 141 22476.52 172.28 41502.52 88888.00 2024-05-20 18:47:14.000 141 22476.61 172.31 41502.60 88888.00 2024-05-20 18:47:15.000 141 22476.68 172.31 41502.67 47579.90 2024-05-20 18:47:16.000 141 22476.64 172.30 41502.65 88888.00 2024-05-20 18:47:17.000 141 22476.53 172.29 41502.57 88888.00 2024-05-20 18:47:18.000 141 22476.47 172.29 41502.52 88888.00 2024-05-20 18:47:19.000 141 22476.45 172.25 41502.49 88888.00 2024-05-20 18:47:20.000 141 22476.43 172.19 41502.45 47579.88 2024-05-20 18:47:21.000 141 22476.42 172.17 41502.41 88888.00 2024-05-20 18:47:22.000 141 22476.49 172.14 41502.41 88888.00 2024-05-20 18:47:23.000 141 22476.60 172.16 41502.52 88888.00 2024-05-20 18:47:24.000 141 22476.63 172.25 41502.63 88888.00 2024-05-20 18:47:25.000 141 22476.57 172.34 41502.60 47579.91 2024-05-20 18:47:26.000 141 22476.50 172.39 41502.54 88888.00 2024-05-20 18:47:27.000 141 22476.49 172.39 41502.54 88888.00 2024-05-20 18:47:28.000 141 22476.49 172.33 41502.51 88888.00 2024-05-20 18:47:29.000 141 22476.46 172.23 41502.43 88888.00 2024-05-20 18:47:30.000 141 22476.44 172.18 41502.40 47579.92 2024-05-20 18:47:31.000 141 22476.44 172.22 41502.49 88888.00 2024-05-20 18:47:32.000 141 22476.47 172.31 41502.56 88888.00 2024-05-20 18:47:33.000 141 22476.48 172.38 41502.55 88888.00 2024-05-20 18:47:34.000 141 22476.48 172.40 41502.56 88888.00 2024-05-20 18:47:35.000 141 22476.47 172.36 41502.58 47579.96 2024-05-20 18:47:36.000 141 22476.44 172.28 41502.56 88888.00 2024-05-20 18:47:37.000 141 22476.45 172.21 41502.50 88888.00 2024-05-20 18:47:38.000 141 22476.49 172.22 41502.45 88888.00 2024-05-20 18:47:39.000 141 22476.55 172.28 41502.48 88888.00 2024-05-20 18:47:40.000 141 22476.57 172.32 41502.53 47579.95 2024-05-20 18:47:41.000 141 22476.55 172.30 41502.53 88888.00 2024-05-20 18:47:42.000 141 22476.52 172.32 41502.55 88888.00 2024-05-20 18:47:43.000 141 22476.51 172.39 41502.59 88888.00 2024-05-20 18:47:44.000 141 22476.49 172.39 41502.51 88888.00 2024-05-20 18:47:45.000 141 22476.47 172.32 41502.43 47579.93 2024-05-20 18:47:46.000 141 22476.45 172.27 41502.44 88888.00 2024-05-20 18:47:47.000 141 22476.47 172.23 41502.48 88888.00 2024-05-20 18:47:48.000 141 22476.50 172.26 41502.52 88888.00 2024-05-20 18:47:49.000 141 22476.51 172.35 41502.54 88888.00 2024-05-20 18:47:50.000 141 22476.51 172.39 41502.57 47579.94 2024-05-20 18:47:51.000 141 22476.53 172.35 41502.59 88888.00 2024-05-20 18:47:52.000 141 22476.51 172.28 41502.54 88888.00 2024-05-20 18:47:53.000 141 22476.49 172.22 41502.46 88888.00 2024-05-20 18:47:54.000 141 22476.49 172.20 41502.45 88888.00 2024-05-20 18:47:55.000 141 22476.49 172.23 41502.48 47579.91 2024-05-20 18:47:56.000 141 22476.47 172.26 41502.50 88888.00 2024-05-20 18:47:57.000 141 22476.46 172.27 41502.52 88888.00 2024-05-20 18:47:58.000 141 22476.48 172.28 41502.54 88888.00 2024-05-20 18:47:59.000 141 22476.50 172.30 41502.51 88888.00 2024-05-20 18:48:00.000 141 22476.52 172.31 41502.45 47579.90 2024-05-20 18:48:01.000 141 22476.49 172.29 41502.38 88888.00 2024-05-20 18:48:02.000 141 22476.40 172.30 41502.35 88888.00 2024-05-20 18:48:03.000 141 22476.36 172.34 41502.36 88888.00 2024-05-20 18:48:04.000 141 22476.42 172.39 41502.36 88888.00 2024-05-20 18:48:05.000 141 22476.46 172.40 41502.38 47579.93 2024-05-20 18:48:06.000 141 22476.42 172.41 41502.42 88888.00 2024-05-20 18:48:07.000 141 22476.34 172.38 41502.43 88888.00 2024-05-20 18:48:08.000 141 22476.37 172.34 41502.44 88888.00 2024-05-20 18:48:09.000 141 22476.46 172.33 41502.44 88888.00 2024-05-20 18:48:10.000 141 22476.45 172.32 41502.41 47579.93 2024-05-20 18:48:11.000 141 22476.39 172.33 41502.38 88888.00 2024-05-20 18:48:12.000 141 22476.39 172.38 41502.39 88888.00 2024-05-20 18:48:13.000 141 22476.46 172.42 41502.47 88888.00 2024-05-20 18:48:14.000 141 22476.50 172.45 41502.54 88888.00 2024-05-20 18:48:15.000 141 22476.54 172.51 41502.59 47579.92 2024-05-20 18:48:16.000 141 22476.60 172.56 41502.60 88888.00 2024-05-20 18:48:17.000 141 22476.63 172.57 41502.52 88888.00 2024-05-20 18:48:18.000 141 22476.55 172.53 41502.41 88888.00 2024-05-20 18:48:19.000 141 22476.47 172.50 41502.38 88888.00 2024-05-20 18:48:20.000 141 22476.45 172.48 41502.38 47579.93 2024-05-20 18:48:21.000 141 22476.47 172.46 41502.39 88888.00 2024-05-20 18:48:22.000 141 22476.49 172.47 41502.43 88888.00 2024-05-20 18:48:23.000 141 22476.46 172.48 41502.46 88888.00 2024-05-20 18:48:24.000 141 22476.40 172.46 41502.44 88888.00 2024-05-20 18:48:25.000 141 22476.38 172.42 41502.39 47579.92 2024-05-20 18:48:26.000 141 22476.40 172.37 41502.39 88888.00 2024-05-20 18:48:27.000 141 22476.44 172.33 41502.41 88888.00 2024-05-20 18:48:28.000 141 22476.48 172.35 41502.43 88888.00 2024-05-20 18:48:29.000 141 22476.52 172.40 41502.43 88888.00 2024-05-20 18:48:30.000 141 22476.57 172.40 41502.44 47579.90 2024-05-20 18:48:31.000 141 22476.61 172.41 41502.48 88888.00 2024-05-20 18:48:32.000 141 22476.62 172.44 41502.50 88888.00 2024-05-20 18:48:33.000 141 22476.60 172.44 41502.48 88888.00 2024-05-20 18:48:34.000 141 22476.55 172.40 41502.46 88888.00 2024-05-20 18:48:35.000 141 22476.46 172.38 41502.48 47579.93 2024-05-20 18:48:36.000 141 22476.41 172.40 41502.48 88888.00 2024-05-20 18:48:37.000 141 22476.46 172.37 41502.41 88888.00 2024-05-20 18:48:38.000 141 22476.55 172.34 41502.35 88888.00 2024-05-20 18:48:39.000 141 22476.59 172.39 41502.35 88888.00 2024-05-20 18:48:40.000 141 22476.58 172.46 41502.40 47579.92 2024-05-20 18:48:41.000 141 22476.52 172.49 41502.49 88888.00 2024-05-20 18:48:42.000 141 22476.48 172.49 41502.53 88888.00 2024-05-20 18:48:43.000 141 22476.44 172.45 41502.48 88888.00 2024-05-20 18:48:44.000 141 22476.42 172.38 41502.41 88888.00 2024-05-20 18:48:45.000 141 22476.44 172.37 41502.42 47579.91 2024-05-20 18:48:46.000 141 22476.47 172.43 41502.50 88888.00 2024-05-20 18:48:47.000 141 22476.44 172.50 41502.53 88888.00 2024-05-20 18:48:48.000 141 22476.41 172.48 41502.47 88888.00 2024-05-20 18:48:49.000 141 22476.45 172.42 41502.45 88888.00 2024-05-20 18:48:50.000 141 22476.50 172.40 41502.49 47579.90 2024-05-20 18:48:51.000 141 22476.51 172.40 41502.55 88888.00 2024-05-20 18:48:52.000 141 22476.51 172.36 41502.57 88888.00 2024-05-20 18:48:53.000 141 22476.52 172.33 41502.58 88888.00 2024-05-20 18:48:54.000 141 22476.54 172.36 41502.57 88888.00 2024-05-20 18:48:55.000 141 22476.53 172.43 41502.57 47579.90 2024-05-20 18:48:56.000 141 22476.46 172.46 41502.59 88888.00 2024-05-20 18:48:57.000 141 22476.42 172.43 41502.63 88888.00 2024-05-20 18:48:58.000 141 22476.47 172.42 41502.66 88888.00 2024-05-20 18:48:59.000 141 22476.50 172.41 41502.57 88888.00 2024-05-20 18:49:00.000 141 22476.45 172.36 41502.45 47579.92 2024-05-20 18:49:01.000 141 22476.41 172.31 41502.44 88888.00 2024-05-20 18:49:02.000 141 22476.44 172.34 41502.54 88888.00 2024-05-20 18:49:03.000 141 22476.48 172.38 41502.61 88888.00 2024-05-20 18:49:04.000 141 22476.49 172.38 41502.60 88888.00 2024-05-20 18:49:05.000 141 22476.51 172.38 41502.56 47579.88 2024-05-20 18:49:06.000 141 22476.56 172.40 41502.59 88888.00 2024-05-20 18:49:07.000 141 22476.59 172.38 41502.61 88888.00 2024-05-20 18:49:08.000 141 22476.58 172.31 41502.56 88888.00 2024-05-20 18:49:09.000 141 22476.58 172.27 41502.46 88888.00 2024-05-20 18:49:10.000 141 22476.55 172.26 41502.41 47579.91 2024-05-20 18:49:11.000 141 22476.50 172.31 41502.50 88888.00 2024-05-20 18:49:12.000 141 22476.49 172.35 41502.63 88888.00 2024-05-20 18:49:13.000 141 22476.50 172.33 41502.68 88888.00 2024-05-20 18:49:14.000 141 22476.50 172.29 41502.66 88888.00 2024-05-20 18:49:15.000 141 22476.48 172.29 41502.63 47579.93 2024-05-20 18:49:16.000 141 22476.44 172.30 41502.59 88888.00 2024-05-20 18:49:17.000 141 22476.42 172.31 41502.56 88888.00 2024-05-20 18:49:18.000 141 22476.47 172.32 41502.56 88888.00 2024-05-20 18:49:19.000 141 22476.53 172.36 41502.56 88888.00 2024-05-20 18:49:20.000 141 22476.57 172.39 41502.56 47579.92 2024-05-20 18:49:21.000 141 22476.58 172.36 41502.54 88888.00 2024-05-20 18:49:22.000 141 22476.53 172.24 41502.43 88888.00 2024-05-20 18:49:23.000 141 22476.49 172.16 41502.28 88888.00 2024-05-20 18:49:24.000 141 22476.49 172.17 41502.20 88888.00 2024-05-20 18:49:25.000 141 22476.45 172.17 41502.16 47579.94 2024-05-20 18:49:26.000 141 22476.39 172.12 41502.12 88888.00 2024-05-20 18:49:27.000 141 22476.41 172.07 41502.10 88888.00 2024-05-20 18:49:28.000 141 22476.47 172.09 41502.12 88888.00 2024-05-20 18:49:29.000 141 22476.48 172.18 41502.19 88888.00 2024-05-20 18:49:30.000 141 22476.49 172.24 41502.25 47579.94 2024-05-20 18:49:31.000 141 22476.51 172.25 41502.26 88888.00 2024-05-20 18:49:32.000 141 22476.53 172.19 41502.30 88888.00 2024-05-20 18:49:33.000 141 22476.58 172.12 41502.38 88888.00 2024-05-20 18:49:34.000 141 22476.65 172.13 41502.43 88888.00 2024-05-20 18:49:35.000 141 22476.68 172.20 41502.43 47579.92 2024-05-20 18:49:36.000 141 22476.66 172.21 41502.43 88888.00 2024-05-20 18:49:37.000 141 22476.62 172.22 41502.45 88888.00 2024-05-20 18:49:38.000 141 22476.59 172.28 41502.51 88888.00 2024-05-20 18:49:39.000 141 22476.59 172.35 41502.54 88888.00 2024-05-20 18:49:40.000 141 22476.56 172.36 41502.54 47579.92 2024-05-20 18:49:41.000 141 22476.51 172.33 41502.57 88888.00 2024-05-20 18:49:42.000 141 22476.47 172.31 41502.60 88888.00 2024-05-20 18:49:43.000 141 22476.47 172.26 41502.52 88888.00 2024-05-20 18:49:44.000 141 22476.53 172.24 41502.44 88888.00 2024-05-20 18:49:45.000 141 22476.61 172.34 41502.46 47579.95 2024-05-20 18:49:46.000 141 22476.62 172.43 41502.49 88888.00 2024-05-20 18:49:47.000 141 22476.57 172.39 41502.43 88888.00 2024-05-20 18:49:48.000 141 22476.56 172.32 41502.38 88888.00 2024-05-20 18:49:49.000 141 22476.62 172.29 41502.39 88888.00 2024-05-20 18:49:50.000 141 22476.65 172.23 41502.37 47579.96 2024-05-20 18:49:51.000 141 22476.63 172.21 41502.36 88888.00 2024-05-20 18:49:52.000 141 22476.62 172.28 41502.39 88888.00 2024-05-20 18:49:53.000 141 22476.62 172.37 41502.46 88888.00 2024-05-20 18:49:54.000 141 22476.62 172.41 41502.48 88888.00 2024-05-20 18:49:55.000 141 22476.60 172.36 41502.44 47579.97 2024-05-20 18:49:56.000 141 22476.61 172.33 41502.43 88888.00 2024-05-20 18:49:57.000 141 22476.61 172.32 41502.43 88888.00 2024-05-20 18:49:58.000 141 22476.60 172.29 41502.43 88888.00 2024-05-20 18:49:59.000 141 22476.60 172.32 41502.46 88888.00 2024-05-20 18:50:00.000 141 22476.61 172.34 41502.53 47579.95 2024-05-20 18:50:01.000 141 22476.63 172.32 41502.55 88888.00 2024-05-20 18:50:02.000 141 22476.63 172.31 41502.56 88888.00 2024-05-20 18:50:03.000 141 22476.61 172.34 41502.56 88888.00 2024-05-20 18:50:04.000 141 22476.62 172.42 41502.52 88888.00 2024-05-20 18:50:05.000 141 22476.64 172.48 41502.42 47579.92 2024-05-20 18:50:06.000 141 22476.58 172.39 41502.34 88888.00 2024-05-20 18:50:07.000 141 22476.51 172.21 41502.27 88888.00 2024-05-20 18:50:08.000 141 22476.51 172.11 41502.19 88888.00 2024-05-20 18:50:09.000 141 22476.56 172.15 41502.24 88888.00 2024-05-20 18:50:10.000 141 22476.60 172.21 41502.39 47579.95 2024-05-20 18:50:11.000 141 22476.60 172.23 41502.47 88888.00 2024-05-20 18:50:12.000 141 22476.63 172.24 41502.45 88888.00 2024-05-20 18:50:13.000 141 22476.71 172.23 41502.44 88888.00 2024-05-20 18:50:14.000 141 22476.76 172.22 41502.45 88888.00 2024-05-20 18:50:15.000 141 22476.76 172.22 41502.48 47579.97 2024-05-20 18:50:16.000 141 22476.73 172.24 41502.50 88888.00 2024-05-20 18:50:17.000 141 22476.71 172.25 41502.46 88888.00 2024-05-20 18:50:18.000 141 22476.68 172.22 41502.38 88888.00 2024-05-20 18:50:19.000 141 22476.68 172.21 41502.40 88888.00 2024-05-20 18:50:20.000 141 22476.68 172.25 41502.46 47579.96 2024-05-20 18:50:21.000 141 22476.68 172.32 41502.45 88888.00 2024-05-20 18:50:22.000 141 22476.64 172.33 41502.40 88888.00 2024-05-20 18:50:23.000 141 22476.59 172.26 41502.37 88888.00 2024-05-20 18:50:24.000 141 22476.60 172.21 41502.41 88888.00 2024-05-20 18:50:25.000 141 22476.65 172.22 41502.51 47579.91 2024-05-20 18:50:26.000 141 22476.69 172.26 41502.57 88888.00 2024-05-20 18:50:27.000 141 22476.70 172.34 41502.57 88888.00 2024-05-20 18:50:28.000 141 22476.73 172.36 41502.61 88888.00 2024-05-20 18:50:29.000 141 22476.72 172.34 41502.67 88888.00 2024-05-20 18:50:30.000 141 22476.71 172.32 41502.66 47579.92 2024-05-20 18:50:31.000 141 22476.68 172.29 41502.59 88888.00 2024-05-20 18:50:32.000 141 22476.68 172.25 41502.57 88888.00 2024-05-20 18:50:33.000 141 22476.71 172.25 41502.55 88888.00 2024-05-20 18:50:34.000 141 22476.72 172.26 41502.54 88888.00 2024-05-20 18:50:35.000 141 22476.70 172.29 41502.54 47579.93 2024-05-20 18:50:36.000 141 22476.66 172.32 41502.53 88888.00 2024-05-20 18:50:37.000 141 22476.63 172.34 41502.51 88888.00 2024-05-20 18:50:38.000 141 22476.65 172.36 41502.53 88888.00 2024-05-20 18:50:39.000 141 22476.67 172.37 41502.57 88888.00 2024-05-20 18:50:40.000 141 22476.67 172.35 41502.54 47579.92 2024-05-20 18:50:41.000 141 22476.64 172.32 41502.47 88888.00 2024-05-20 18:50:42.000 141 22476.64 172.27 41502.43 88888.00 2024-05-20 18:50:43.000 141 22476.68 172.23 41502.46 88888.00 2024-05-20 18:50:44.000 141 22476.73 172.26 41502.55 88888.00 2024-05-20 18:50:45.000 141 22476.75 172.29 41502.61 47579.96 2024-05-20 18:50:46.000 141 22476.75 172.27 41502.59 88888.00 2024-05-20 18:50:47.000 141 22476.73 172.22 41502.57 88888.00 2024-05-20 18:50:48.000 141 22476.69 172.19 41502.62 88888.00 2024-05-20 18:50:49.000 141 22476.68 172.25 41502.65 88888.00 2024-05-20 18:50:50.000 141 22476.69 172.29 41502.57 47579.95 2024-05-20 18:50:51.000 141 22476.69 172.24 41502.48 88888.00 2024-05-20 18:50:52.000 141 22476.67 172.21 41502.48 88888.00 2024-05-20 18:50:53.000 141 22476.63 172.23 41502.48 88888.00 2024-05-20 18:50:54.000 141 22476.62 172.24 41502.44 88888.00 2024-05-20 18:50:55.000 141 22476.60 172.21 41502.39 47579.93 2024-05-20 18:50:56.000 141 22476.56 172.19 41502.36 88888.00 2024-05-20 18:50:57.000 141 22476.56 172.21 41502.39 88888.00 2024-05-20 18:50:58.000 141 22476.60 172.23 41502.44 88888.00 2024-05-20 18:50:59.000 141 22476.60 172.20 41502.46 88888.00 2024-05-20 18:51:00.000 141 22476.56 172.19 41502.48 47579.89 2024-05-20 18:51:01.000 141 22476.55 172.22 41502.53 88888.00 2024-05-20 18:51:02.000 141 22476.60 172.22 41502.57 88888.00 2024-05-20 18:51:03.000 141 22476.65 172.22 41502.57 88888.00 2024-05-20 18:51:04.000 141 22476.65 172.20 41502.58 88888.00 2024-05-20 18:51:05.000 141 22476.62 172.15 41502.57 47579.90 2024-05-20 18:51:06.000 141 22476.58 172.09 41502.52 88888.00 2024-05-20 18:51:07.000 141 22476.56 172.05 41502.45 88888.00 2024-05-20 18:51:08.000 141 22476.57 172.09 41502.44 88888.00 2024-05-20 18:51:09.000 141 22476.57 172.18 41502.48 88888.00 2024-05-20 18:51:10.000 141 22476.52 172.19 41502.46 47579.89 2024-05-20 18:51:11.000 141 22476.52 172.20 41502.45 88888.00 2024-05-20 18:51:12.000 141 22476.54 172.24 41502.48 88888.00 2024-05-20 18:51:13.000 141 22476.52 172.19 41502.46 88888.00 2024-05-20 18:51:14.000 141 22476.52 172.11 41502.44 88888.00 2024-05-20 18:51:15.000 141 22476.57 172.12 41502.48 47579.89 2024-05-20 18:51:16.000 141 22476.62 172.22 41502.54 88888.00 2024-05-20 18:51:17.000 141 22476.64 172.26 41502.54 88888.00 2024-05-20 18:51:18.000 141 22476.60 172.21 41502.46 88888.00 2024-05-20 18:51:19.000 141 22476.56 172.15 41502.38 88888.00 2024-05-20 18:51:20.000 141 22476.55 172.12 41502.35 47579.93 2024-05-20 18:51:21.000 141 22476.54 172.12 41502.35 88888.00 2024-05-20 18:51:22.000 141 22476.53 172.18 41502.37 88888.00 2024-05-20 18:51:23.000 141 22476.58 172.22 41502.40 88888.00 2024-05-20 18:51:24.000 141 22476.66 172.19 41502.44 88888.00 2024-05-20 18:51:25.000 141 22476.71 172.15 41502.43 47579.93 2024-05-20 18:51:26.000 141 22476.67 172.12 41502.40 88888.00 2024-05-20 18:51:27.000 141 22476.63 172.12 41502.42 88888.00 2024-05-20 18:51:28.000 141 22476.66 172.20 41502.49 88888.00 2024-05-20 18:51:29.000 141 22476.70 172.27 41502.50 88888.00 2024-05-20 18:51:30.000 141 22476.65 172.27 41502.50 47579.93 2024-05-20 18:51:31.000 141 22476.53 172.23 41502.53 88888.00 2024-05-20 18:51:32.000 141 22476.46 172.21 41502.54 88888.00 2024-05-20 18:51:33.000 141 22476.47 172.18 41502.53 88888.00 2024-05-20 18:51:34.000 141 22476.50 172.16 41502.57 88888.00 2024-05-20 18:51:35.000 141 22476.51 172.16 41502.57 47579.91 2024-05-20 18:51:36.000 141 22476.55 172.17 41502.56 88888.00 2024-05-20 18:51:37.000 141 22476.62 172.20 41502.55 88888.00 2024-05-20 18:51:38.000 141 22476.63 172.16 41502.51 88888.00 2024-05-20 18:51:39.000 141 22476.60 172.09 41502.45 88888.00 2024-05-20 18:51:40.000 141 22476.59 172.08 41502.43 47579.90 2024-05-20 18:51:41.000 141 22476.63 172.17 41502.44 88888.00 2024-05-20 18:51:42.000 141 22476.64 172.25 41502.50 88888.00 2024-05-20 18:51:43.000 141 22476.60 172.18 41502.53 88888.00 2024-05-20 18:51:44.000 141 22476.63 172.10 41502.54 88888.00 2024-05-20 18:51:45.000 141 22476.69 172.14 41502.57 47579.90 2024-05-20 18:51:46.000 141 22476.70 172.16 41502.54 88888.00 2024-05-20 18:51:47.000 141 22476.67 172.12 41502.45 88888.00 2024-05-20 18:51:48.000 141 22476.66 172.09 41502.39 88888.00 2024-05-20 18:51:49.000 141 22476.63 172.08 41502.38 88888.00 2024-05-20 18:51:50.000 141 22476.58 172.12 41502.43 47579.86 2024-05-20 18:51:51.000 141 22476.55 172.16 41502.48 88888.00 2024-05-20 18:51:52.000 141 22476.56 172.10 41502.50 88888.00 2024-05-20 18:51:53.000 141 22476.60 172.01 41502.52 88888.00 2024-05-20 18:51:54.000 141 22476.62 172.03 41502.52 88888.00 2024-05-20 18:51:55.000 141 22476.64 172.12 41502.51 47579.89 2024-05-20 18:51:56.000 141 22476.67 172.16 41502.47 88888.00 2024-05-20 18:51:57.000 141 22476.68 172.09 41502.41 88888.00 2024-05-20 18:51:58.000 141 22476.66 172.01 41502.34 88888.00 2024-05-20 18:51:59.000 141 22476.65 172.02 41502.30 88888.00 2024-05-20 18:52:00.000 141 22476.66 172.07 41502.32 47579.93 2024-05-20 18:52:01.000 141 22476.69 172.10 41502.38 88888.00 2024-05-20 18:52:02.000 141 22476.76 172.11 41502.41 88888.00 2024-05-20 18:52:03.000 141 22476.82 172.14 41502.41 88888.00 2024-05-20 18:52:04.000 141 22476.84 172.14 41502.45 88888.00 2024-05-20 18:52:05.000 141 22476.82 172.12 41502.44 47579.89 2024-05-20 18:52:06.000 141 22476.75 172.12 41502.38 88888.00 2024-05-20 18:52:07.000 141 22476.68 172.17 41502.38 88888.00 2024-05-20 18:52:08.000 141 22476.67 172.21 41502.48 88888.00 2024-05-20 18:52:09.000 141 22476.70 172.24 41502.59 88888.00 2024-05-20 18:52:10.000 141 22476.72 172.26 41502.59 47579.89 2024-05-20 18:52:11.000 141 22476.69 172.22 41502.56 88888.00 2024-05-20 18:52:12.000 141 22476.68 172.16 41502.57 88888.00 2024-05-20 18:52:13.000 141 22476.72 172.14 41502.54 88888.00 2024-05-20 18:52:14.000 141 22476.75 172.09 41502.46 88888.00 2024-05-20 18:52:15.000 141 22476.75 172.03 41502.41 47579.88 2024-05-20 18:52:16.000 141 22476.70 172.01 41502.41 88888.00 2024-05-20 18:52:17.000 141 22476.66 172.04 41502.43 88888.00 2024-05-20 18:52:18.000 141 22476.66 172.07 41502.38 88888.00 2024-05-20 18:52:19.000 141 22476.66 172.04 41502.32 88888.00 2024-05-20 18:52:20.000 141 22476.63 172.02 41502.31 47579.91 2024-05-20 18:52:21.000 141 22476.60 172.00 41502.36 88888.00 2024-05-20 18:52:22.000 141 22476.61 171.92 41502.37 88888.00 2024-05-20 18:52:23.000 141 22476.62 171.86 41502.34 88888.00 2024-05-20 18:52:24.000 141 22476.63 171.92 41502.35 88888.00 2024-05-20 18:52:25.000 141 22476.59 172.04 41502.38 47579.91 2024-05-20 18:52:26.000 141 22476.52 172.10 41502.33 88888.00 2024-05-20 18:52:27.000 141 22476.53 172.13 41502.25 88888.00 2024-05-20 18:52:28.000 141 22476.60 172.12 41502.22 88888.00 2024-05-20 18:52:29.000 141 22476.61 172.11 41502.22 88888.00 2024-05-20 18:52:30.000 141 22476.61 172.09 41502.22 47579.90 2024-05-20 18:52:31.000 141 22476.65 172.10 41502.29 88888.00 2024-05-20 18:52:32.000 141 22476.66 172.11 41502.36 88888.00 2024-05-20 18:52:33.000 141 22476.61 172.05 41502.36 88888.00 2024-05-20 18:52:34.000 141 22476.59 171.98 41502.36 88888.00 2024-05-20 18:52:35.000 141 22476.61 171.95 41502.44 47579.87 2024-05-20 18:52:36.000 141 22476.57 171.94 41502.47 88888.00 2024-05-20 18:52:37.000 141 22476.50 171.92 41502.43 88888.00 2024-05-20 18:52:38.000 141 22476.52 171.90 41502.41 88888.00 2024-05-20 18:52:39.000 141 22476.59 171.90 41502.46 88888.00 2024-05-20 18:52:40.000 141 22476.64 171.91 41502.52 47579.89 2024-05-20 18:52:41.000 141 22476.61 171.86 41502.46 88888.00 2024-05-20 18:52:42.000 141 22476.60 171.79 41502.35 88888.00 2024-05-20 18:52:43.000 141 22476.64 171.81 41502.34 88888.00 2024-05-20 18:52:44.000 141 22476.65 171.90 41502.39 88888.00 2024-05-20 18:52:45.000 141 22476.62 171.94 41502.41 47579.86 2024-05-20 18:52:46.000 141 22476.60 171.91 41502.34 88888.00 2024-05-20 18:52:47.000 141 22476.62 171.89 41502.29 88888.00 2024-05-20 18:52:48.000 141 22476.62 171.94 41502.29 88888.00 2024-05-20 18:52:49.000 141 22476.59 171.99 41502.34 88888.00 2024-05-20 18:52:50.000 141 22476.57 171.99 41502.37 47579.90 2024-05-20 18:52:51.000 141 22476.58 171.97 41502.37 88888.00 2024-05-20 18:52:52.000 141 22476.61 172.00 41502.37 88888.00 2024-05-20 18:52:53.000 141 22476.62 172.03 41502.36 88888.00 2024-05-20 18:52:54.000 141 22476.61 172.01 41502.34 88888.00 2024-05-20 18:52:55.000 141 22476.58 171.99 41502.33 47579.84 2024-05-20 18:52:56.000 141 22476.58 171.97 41502.31 88888.00 2024-05-20 18:52:57.000 141 22476.57 171.95 41502.27 88888.00 2024-05-20 18:52:58.000 141 22476.56 171.96 41502.24 88888.00 2024-05-20 18:52:59.000 141 22476.56 171.97 41502.28 88888.00 2024-05-20 18:53:00.000 141 22476.57 171.96 41502.31 47579.86 2024-05-20 18:53:01.000 141 22476.57 171.97 41502.33 88888.00 2024-05-20 18:53:02.000 141 22476.54 172.03 41502.39 88888.00 2024-05-20 18:53:03.000 141 22476.48 172.06 41502.47 88888.00 2024-05-20 18:53:04.000 141 22476.45 172.04 41502.51 88888.00 2024-05-20 18:53:05.000 141 22476.49 172.04 41502.50 47579.82 2024-05-20 18:53:06.000 141 22476.50 172.05 41502.43 88888.00 2024-05-20 18:53:07.000 141 22476.49 172.01 41502.38 88888.00 2024-05-20 18:53:08.000 141 22476.54 171.97 41502.43 88888.00 2024-05-20 18:53:09.000 141 22476.61 171.97 41502.46 88888.00 2024-05-20 18:53:10.000 141 22476.63 171.98 41502.46 47579.84 2024-05-20 18:53:11.000 141 22476.60 171.98 41502.48 88888.00 2024-05-20 18:53:12.000 141 22476.55 171.98 41502.50 88888.00 2024-05-20 18:53:13.000 141 22476.51 171.99 41502.47 88888.00 2024-05-20 18:53:14.000 141 22476.52 171.98 41502.44 88888.00 2024-05-20 18:53:15.000 141 22476.56 171.97 41502.47 47579.83 2024-05-20 18:53:16.000 141 22476.60 172.01 41502.58 88888.00 2024-05-20 18:53:17.000 141 22476.59 172.06 41502.66 88888.00 2024-05-20 18:53:18.000 141 22476.56 172.06 41502.62 88888.00 2024-05-20 18:53:19.000 141 22476.56 172.02 41502.54 88888.00 2024-05-20 18:53:20.000 141 22476.58 172.00 41502.54 47579.83 2024-05-20 18:53:21.000 141 22476.61 172.02 41502.62 88888.00 2024-05-20 18:53:22.000 141 22476.65 172.03 41502.72 88888.00 2024-05-20 18:53:23.000 141 22476.68 171.93 41502.73 88888.00 2024-05-20 18:53:24.000 141 22476.67 171.87 41502.65 88888.00 2024-05-20 18:53:25.000 141 22476.63 171.94 41502.57 47579.82 2024-05-20 18:53:26.000 141 22476.57 172.01 41502.56 88888.00 2024-05-20 18:53:27.000 141 22476.53 171.99 41502.59 88888.00 2024-05-20 18:53:28.000 141 22476.53 171.90 41502.57 88888.00 2024-05-20 18:53:29.000 141 22476.54 171.86 41502.51 88888.00 2024-05-20 18:53:30.000 141 22476.55 171.92 41502.46 47579.83 2024-05-20 18:53:31.000 141 22476.59 171.99 41502.46 88888.00 2024-05-20 18:53:32.000 141 22476.65 171.98 41502.48 88888.00 2024-05-20 18:53:33.000 141 22476.68 171.95 41502.49 88888.00 2024-05-20 18:53:34.000 141 22476.66 171.94 41502.45 88888.00 2024-05-20 18:53:35.000 141 22476.63 171.95 41502.46 47579.79 2024-05-20 18:53:36.000 141 22476.65 171.95 41502.55 88888.00 2024-05-20 18:53:37.000 141 22476.62 171.90 41502.56 88888.00 2024-05-20 18:53:38.000 141 22476.53 171.81 41502.46 88888.00 2024-05-20 18:53:39.000 141 22476.46 171.74 41502.36 88888.00 2024-05-20 18:53:40.000 141 22476.48 171.81 41502.41 47579.80 2024-05-20 18:53:41.000 141 22476.53 171.91 41502.54 88888.00 2024-05-20 18:53:42.000 141 22476.55 171.90 41502.58 88888.00 2024-05-20 18:53:43.000 141 22476.54 171.85 41502.52 88888.00 2024-05-20 18:53:44.000 141 22476.53 171.83 41502.48 88888.00 2024-05-20 18:53:45.000 141 22476.49 171.83 41502.48 47579.80 2024-05-20 18:53:46.000 141 22476.45 171.83 41502.44 88888.00 2024-05-20 18:53:47.000 141 22476.43 171.82 41502.39 88888.00 2024-05-20 18:53:48.000 141 22476.47 171.80 41502.36 88888.00 2024-05-20 18:53:49.000 141 22476.54 171.79 41502.36 88888.00 2024-05-20 18:53:50.000 141 22476.58 171.84 41502.43 47579.77 2024-05-20 18:53:51.000 141 22476.57 171.94 41502.54 88888.00 2024-05-20 18:53:52.000 141 22476.53 171.97 41502.55 88888.00 2024-05-20 18:53:53.000 141 22476.51 171.90 41502.43 88888.00 2024-05-20 18:53:54.000 141 22476.51 171.83 41502.33 88888.00 2024-05-20 18:53:55.000 141 22476.52 171.84 41502.32 47579.72 2024-05-20 18:53:56.000 141 22476.52 171.87 41502.35 88888.00 2024-05-20 18:53:57.000 141 22476.50 171.86 41502.39 88888.00 2024-05-20 18:53:58.000 141 22476.49 171.76 41502.41 88888.00 2024-05-20 18:53:59.000 141 22476.48 171.66 41502.38 88888.00 2024-05-20 18:54:00.000 141 22476.52 171.68 41502.38 47579.77 2024-05-20 18:54:01.000 141 22476.59 171.77 41502.41 88888.00 2024-05-20 18:54:02.000 141 22476.60 171.84 41502.41 88888.00 2024-05-20 18:54:03.000 141 22476.53 171.83 41502.40 88888.00 2024-05-20 18:54:04.000 141 22476.50 171.75 41502.40 88888.00 2024-05-20 18:54:05.000 141 22476.52 171.70 41502.43 47579.80 2024-05-20 18:54:06.000 141 22476.56 171.74 41502.50 88888.00 2024-05-20 18:54:07.000 141 22476.58 171.82 41502.59 88888.00 2024-05-20 18:54:08.000 141 22476.57 171.89 41502.59 88888.00 2024-05-20 18:54:09.000 141 22476.54 171.89 41502.45 88888.00 2024-05-20 18:54:10.000 141 22476.53 171.78 41502.32 47579.79 2024-05-20 18:54:11.000 141 22476.51 171.67 41502.30 88888.00 2024-05-20 18:54:12.000 141 22476.45 171.66 41502.33 88888.00 2024-05-20 18:54:13.000 141 22476.41 171.72 41502.35 88888.00 2024-05-20 18:54:14.000 141 22476.44 171.78 41502.39 88888.00 2024-05-20 18:54:15.000 141 22476.48 171.81 41502.41 47579.78 2024-05-20 18:54:16.000 141 22476.46 171.81 41502.38 88888.00 2024-05-20 18:54:17.000 141 22476.41 171.83 41502.34 88888.00 2024-05-20 18:54:18.000 141 22476.42 171.84 41502.32 88888.00 2024-05-20 18:54:19.000 141 22476.44 171.82 41502.31 88888.00 2024-05-20 18:54:20.000 141 22476.39 171.79 41502.28 47579.77 2024-05-20 18:54:21.000 141 22476.31 171.79 41502.26 88888.00 2024-05-20 18:54:22.000 141 22476.28 171.87 41502.37 88888.00 2024-05-20 18:54:23.000 141 22476.34 171.95 41502.50 88888.00 2024-05-20 18:54:24.000 141 22476.40 171.96 41502.48 88888.00 2024-05-20 18:54:25.000 141 22476.42 171.91 41502.40 47579.76 2024-05-20 18:54:26.000 141 22476.43 171.85 41502.36 88888.00 2024-05-20 18:54:27.000 141 22476.42 171.84 41502.34 88888.00 2024-05-20 18:54:28.000 141 22476.42 171.83 41502.31 88888.00 2024-05-20 18:54:29.000 141 22476.44 171.77 41502.23 88888.00 2024-05-20 18:54:30.000 141 22476.52 171.76 41502.23 47579.75 2024-05-20 18:54:31.000 141 22476.58 171.84 41502.32 88888.00 2024-05-20 18:54:32.000 141 22476.58 171.89 41502.38 88888.00 2024-05-20 18:54:33.000 141 22476.57 171.85 41502.43 88888.00 2024-05-20 18:54:34.000 141 22476.61 171.79 41502.47 88888.00 2024-05-20 18:54:35.000 141 22476.64 171.75 41502.45 47579.76 2024-05-20 18:54:36.000 141 22476.60 171.72 41502.39 88888.00 2024-05-20 18:54:37.000 141 22476.54 171.66 41502.33 88888.00 2024-05-20 18:54:38.000 141 22476.52 171.67 41502.34 88888.00 2024-05-20 18:54:39.000 141 22476.55 171.75 41502.41 88888.00 2024-05-20 18:54:40.000 141 22476.56 171.81 41502.46 47579.74 2024-05-20 18:54:41.000 141 22476.54 171.80 41502.47 88888.00 2024-05-20 18:54:42.000 141 22476.56 171.78 41502.44 88888.00 2024-05-20 18:54:43.000 141 22476.61 171.79 41502.39 88888.00 2024-05-20 18:54:44.000 141 22476.65 171.79 41502.38 88888.00 2024-05-20 18:54:45.000 141 22476.64 171.76 41502.39 47579.74 2024-05-20 18:54:46.000 141 22476.65 171.75 41502.43 88888.00 2024-05-20 18:54:47.000 141 22476.67 171.77 41502.48 88888.00 2024-05-20 18:54:48.000 141 22476.68 171.82 41502.46 88888.00 2024-05-20 18:54:49.000 141 22476.63 171.83 41502.35 88888.00 2024-05-20 18:54:50.000 141 22476.56 171.81 41502.25 47579.74 2024-05-20 18:54:51.000 141 22476.54 171.82 41502.18 88888.00 2024-05-20 18:54:52.000 141 22476.59 171.83 41502.16 88888.00 2024-05-20 18:54:53.000 141 22476.63 171.82 41502.21 88888.00 2024-05-20 18:54:54.000 141 22476.60 171.79 41502.24 88888.00 2024-05-20 18:54:55.000 141 22476.57 171.80 41502.23 47579.67 2024-05-20 18:54:56.000 141 22476.56 171.89 41502.24 88888.00 2024-05-20 18:54:57.000 141 22476.55 171.94 41502.28 88888.00 2024-05-20 18:54:58.000 141 22476.53 171.93 41502.31 88888.00 2024-05-20 18:54:59.000 141 22476.52 171.86 41502.32 88888.00 2024-05-20 18:55:00.000 141 22476.52 171.75 41502.30 47579.67 2024-05-20 18:55:01.000 141 22476.52 171.70 41502.27 88888.00 2024-05-20 18:55:02.000 141 22476.53 171.74 41502.31 88888.00 2024-05-20 18:55:03.000 141 22476.53 171.78 41502.36 88888.00 2024-05-20 18:55:04.000 141 22476.52 171.80 41502.38 88888.00 2024-05-20 18:55:05.000 141 22476.53 171.84 41502.36 47579.67 2024-05-20 18:55:06.000 141 22476.56 171.89 41502.34 88888.00 2024-05-20 18:55:07.000 141 22476.57 171.89 41502.36 88888.00 2024-05-20 18:55:08.000 141 22476.54 171.81 41502.34 88888.00 2024-05-20 18:55:09.000 141 22476.48 171.74 41502.27 88888.00 2024-05-20 18:55:10.000 141 22476.43 171.76 41502.23 47579.70 2024-05-20 18:55:11.000 141 22476.43 171.86 41502.25 88888.00 2024-05-20 18:55:12.000 141 22476.46 171.93 41502.28 88888.00 2024-05-20 18:55:13.000 141 22476.52 171.92 41502.34 88888.00 2024-05-20 18:55:14.000 141 22476.60 171.85 41502.44 88888.00 2024-05-20 18:55:15.000 141 22476.61 171.81 41502.48 47579.70 2024-05-20 18:55:16.000 141 22476.57 171.80 41502.43 88888.00 2024-05-20 18:55:17.000 141 22476.54 171.78 41502.34 88888.00 2024-05-20 18:55:18.000 141 22476.55 171.79 41502.29 88888.00 2024-05-20 18:55:19.000 141 22476.59 171.84 41502.34 88888.00 2024-05-20 18:55:20.000 141 22476.64 171.94 41502.40 47579.71 2024-05-20 18:55:21.000 141 22476.64 171.95 41502.37 88888.00 2024-05-20 18:55:22.000 141 22476.57 171.84 41502.25 88888.00 2024-05-20 18:55:23.000 141 22476.52 171.78 41502.19 88888.00 2024-05-20 18:55:24.000 141 22476.53 171.79 41502.21 88888.00 2024-05-20 18:55:25.000 141 22476.51 171.78 41502.23 47579.66 2024-05-20 18:55:26.000 141 22476.50 171.76 41502.27 88888.00 2024-05-20 18:55:27.000 141 22476.49 171.75 41502.30 88888.00 2024-05-20 18:55:28.000 141 22476.46 171.80 41502.27 88888.00 2024-05-20 18:55:29.000 141 22476.40 171.86 41502.21 88888.00 2024-05-20 18:55:30.000 141 22476.38 171.86 41502.18 47579.66 2024-05-20 18:55:31.000 141 22476.37 171.85 41502.19 88888.00 2024-05-20 18:55:32.000 141 22476.39 171.83 41502.19 88888.00 2024-05-20 18:55:33.000 141 22476.41 171.81 41502.17 88888.00 2024-05-20 18:55:34.000 141 22476.42 171.81 41502.17 88888.00 2024-05-20 18:55:35.000 141 22476.41 171.81 41502.19 47579.64 2024-05-20 18:55:36.000 141 22476.38 171.81 41502.20 88888.00 2024-05-20 18:55:37.000 141 22476.36 171.83 41502.24 88888.00 2024-05-20 18:55:38.000 141 22476.38 171.86 41502.29 88888.00 2024-05-20 18:55:39.000 141 22476.40 171.85 41502.25 88888.00 2024-05-20 18:55:40.000 141 22476.43 171.81 41502.19 47579.66 2024-05-20 18:55:41.000 141 22476.47 171.77 41502.13 88888.00 2024-05-20 18:55:42.000 141 22476.50 171.75 41502.10 88888.00 2024-05-20 18:55:43.000 141 22476.49 171.75 41502.12 88888.00 2024-05-20 18:55:44.000 141 22476.44 171.76 41502.13 88888.00 2024-05-20 18:55:45.000 141 22476.43 171.77 41502.13 47579.66 2024-05-20 18:55:46.000 141 22476.43 171.79 41502.18 88888.00 2024-05-20 18:55:47.000 141 22476.40 171.82 41502.23 88888.00 2024-05-20 18:55:48.000 141 22476.42 171.82 41502.23 88888.00 2024-05-20 18:55:49.000 141 22476.46 171.82 41502.20 88888.00 2024-05-20 18:55:50.000 141 22476.47 171.86 41502.21 47579.65 2024-05-20 18:55:51.000 141 22476.47 171.91 41502.25 88888.00 2024-05-20 18:55:52.000 141 22476.45 171.88 41502.23 88888.00 2024-05-20 18:55:53.000 141 22476.47 171.82 41502.21 88888.00 2024-05-20 18:55:54.000 141 22476.53 171.83 41502.24 88888.00 2024-05-20 18:55:55.000 141 22476.58 171.91 41502.27 47579.68 2024-05-20 18:55:56.000 141 22476.54 171.98 41502.26 88888.00 2024-05-20 18:55:57.000 141 22476.49 171.95 41502.23 88888.00 2024-05-20 18:55:58.000 141 22476.50 171.87 41502.18 88888.00 2024-05-20 18:55:59.000 141 22476.50 171.78 41502.14 88888.00 2024-05-20 18:56:00.000 141 22476.49 171.77 41502.16 47579.65 2024-05-20 18:56:01.000 141 22476.49 171.80 41502.20 88888.00 2024-05-20 18:56:02.000 141 22476.52 171.84 41502.25 88888.00 2024-05-20 18:56:03.000 141 22476.53 171.85 41502.25 88888.00 2024-05-20 18:56:04.000 141 22476.53 171.83 41502.22 88888.00 2024-05-20 18:56:05.000 141 22476.56 171.78 41502.21 47579.65 2024-05-20 18:56:06.000 141 22476.54 171.72 41502.21 88888.00 2024-05-20 18:56:07.000 141 22476.49 171.69 41502.17 88888.00 2024-05-20 18:56:08.000 141 22476.51 171.71 41502.14 88888.00 2024-05-20 18:56:09.000 141 22476.57 171.68 41502.13 88888.00 2024-05-20 18:56:10.000 141 22476.60 171.67 41502.17 47579.63 2024-05-20 18:56:11.000 141 22476.61 171.72 41502.21 88888.00 2024-05-20 18:56:12.000 141 22476.65 171.76 41502.23 88888.00 2024-05-20 18:56:13.000 141 22476.71 171.75 41502.25 88888.00 2024-05-20 18:56:14.000 141 22476.71 171.72 41502.23 88888.00 2024-05-20 18:56:15.000 141 22476.65 171.69 41502.19 47579.68 2024-05-20 18:56:16.000 141 22476.62 171.69 41502.23 88888.00 2024-05-20 18:56:17.000 141 22476.62 171.75 41502.30 88888.00 2024-05-20 18:56:18.000 141 22476.63 171.79 41502.30 88888.00 2024-05-20 18:56:19.000 141 22476.65 171.78 41502.23 88888.00 2024-05-20 18:56:20.000 141 22476.64 171.75 41502.18 47579.69 2024-05-20 18:56:21.000 141 22476.65 171.76 41502.23 88888.00 2024-05-20 18:56:22.000 141 22476.66 171.77 41502.31 88888.00 2024-05-20 18:56:23.000 141 22476.62 171.71 41502.27 88888.00 2024-05-20 18:56:24.000 141 22476.56 171.62 41502.16 88888.00 2024-05-20 18:56:25.000 141 22476.52 171.62 41502.10 47579.66 2024-05-20 18:56:26.000 141 22476.53 171.69 41502.16 88888.00 2024-05-20 18:56:27.000 141 22476.55 171.75 41502.27 88888.00 2024-05-20 18:56:28.000 141 22476.52 171.75 41502.32 88888.00 2024-05-20 18:56:29.000 141 22476.51 171.74 41502.34 88888.00 2024-05-20 18:56:30.000 141 22476.51 171.70 41502.34 47579.67 2024-05-20 18:56:31.000 141 22476.48 171.62 41502.27 88888.00 2024-05-20 18:56:32.000 141 22476.44 171.55 41502.22 88888.00 2024-05-20 18:56:33.000 141 22476.47 171.58 41502.28 88888.00 2024-05-20 18:56:34.000 141 22476.49 171.65 41502.36 88888.00 2024-05-20 18:56:35.000 141 22476.48 171.67 41502.42 47579.68 2024-05-20 18:56:36.000 141 22476.47 171.65 41502.47 88888.00 2024-05-20 18:56:37.000 141 22476.48 171.66 41502.54 88888.00 2024-05-20 18:56:38.000 141 22476.48 171.69 41502.54 88888.00 2024-05-20 18:56:39.000 141 22476.48 171.67 41502.44 88888.00 2024-05-20 18:56:40.000 141 22476.44 171.59 41502.29 47579.68 2024-05-20 18:56:41.000 141 22476.37 171.53 41502.19 88888.00 2024-05-20 18:56:42.000 141 22476.37 171.58 41502.25 88888.00 2024-05-20 18:56:43.000 141 22476.41 171.70 41502.43 88888.00 2024-05-20 18:56:44.000 141 22476.42 171.76 41502.54 88888.00 2024-05-20 18:56:45.000 141 22476.39 171.71 41502.46 47579.70 2024-05-20 18:56:46.000 141 22476.38 171.63 41502.32 88888.00 2024-05-20 18:56:47.000 141 22476.40 171.59 41502.29 88888.00 2024-05-20 18:56:48.000 141 22476.42 171.59 41502.35 88888.00 2024-05-20 18:56:49.000 141 22476.42 171.61 41502.36 88888.00 2024-05-20 18:56:50.000 141 22476.42 171.65 41502.34 47579.72 2024-05-20 18:56:51.000 141 22476.42 171.68 41502.36 88888.00 2024-05-20 18:56:52.000 141 22476.44 171.69 41502.39 88888.00 2024-05-20 18:56:53.000 141 22476.44 171.70 41502.36 88888.00 2024-05-20 18:56:54.000 141 22476.45 171.72 41502.28 88888.00 2024-05-20 18:56:55.000 141 22476.46 171.75 41502.21 47579.68 2024-05-20 18:56:56.000 141 22476.40 171.74 41502.16 88888.00 2024-05-20 18:56:57.000 141 22476.34 171.70 41502.15 88888.00 2024-05-20 18:56:58.000 141 22476.36 171.67 41502.14 88888.00 2024-05-20 18:56:59.000 141 22476.40 171.71 41502.14 88888.00 2024-05-20 18:57:00.000 141 22476.40 171.81 41502.18 47579.70 2024-05-20 18:57:01.000 141 22476.39 171.86 41502.25 88888.00 2024-05-20 18:57:02.000 141 22476.42 171.82 41502.27 88888.00 2024-05-20 18:57:03.000 141 22476.46 171.76 41502.27 88888.00 2024-05-20 18:57:04.000 141 22476.49 171.72 41502.24 88888.00 2024-05-20 18:57:05.000 141 22476.49 171.71 41502.24 47579.72 2024-05-20 18:57:06.000 141 22476.47 171.69 41502.27 88888.00 2024-05-20 18:57:07.000 141 22476.46 171.67 41502.29 88888.00 2024-05-20 18:57:08.000 141 22476.51 171.69 41502.32 88888.00 2024-05-20 18:57:09.000 141 22476.54 171.74 41502.36 88888.00 2024-05-20 18:57:10.000 141 22476.52 171.77 41502.33 47579.74 2024-05-20 18:57:11.000 141 22476.51 171.77 41502.26 88888.00 2024-05-20 18:57:12.000 141 22476.51 171.72 41502.19 88888.00 2024-05-20 18:57:13.000 141 22476.48 171.70 41502.16 88888.00 2024-05-20 18:57:14.000 141 22476.42 171.70 41502.10 88888.00 2024-05-20 18:57:15.000 141 22476.37 171.66 41502.03 47579.74 2024-05-20 18:57:16.000 141 22476.38 171.68 41502.04 88888.00 2024-05-20 18:57:17.000 141 22476.44 171.75 41502.13 88888.00 2024-05-20 18:57:18.000 141 22476.47 171.76 41502.16 88888.00 2024-05-20 18:57:19.000 141 22476.45 171.74 41502.17 88888.00 2024-05-20 18:57:20.000 141 22476.47 171.75 41502.18 47579.75 2024-05-20 18:57:21.000 141 22476.48 171.72 41502.12 88888.00 2024-05-20 18:57:22.000 141 22476.44 171.66 41502.03 88888.00 2024-05-20 18:57:23.000 141 22476.40 171.62 41502.03 88888.00 2024-05-20 18:57:24.000 141 22476.44 171.62 41502.07 88888.00 2024-05-20 18:57:25.000 141 22476.50 171.69 41502.11 47579.73 2024-05-20 18:57:26.000 141 22476.51 171.76 41502.14 88888.00 2024-05-20 18:57:27.000 141 22476.45 171.79 41502.17 88888.00 2024-05-20 18:57:28.000 141 22476.44 171.80 41502.18 88888.00 2024-05-20 18:57:29.000 141 22476.47 171.76 41502.15 88888.00 2024-05-20 18:57:30.000 141 22476.46 171.70 41502.06 47579.71 2024-05-20 18:57:31.000 141 22476.40 171.69 41502.00 88888.00 2024-05-20 18:57:32.000 141 22476.38 171.71 41502.03 88888.00 2024-05-20 18:57:33.000 141 22476.41 171.70 41502.11 88888.00 2024-05-20 18:57:34.000 141 22476.43 171.72 41502.19 88888.00 2024-05-20 18:57:35.000 141 22476.43 171.81 41502.26 47579.74 2024-05-20 18:57:36.000 141 22476.47 171.84 41502.27 88888.00 2024-05-20 18:57:37.000 141 22476.51 171.80 41502.23 88888.00 2024-05-20 18:57:38.000 141 22476.50 171.72 41502.14 88888.00 2024-05-20 18:57:39.000 141 22476.45 171.66 41502.03 88888.00 2024-05-20 18:57:40.000 141 22476.43 171.66 41501.97 47579.74 2024-05-20 18:57:41.000 141 22476.47 171.71 41502.00 88888.00 2024-05-20 18:57:42.000 141 22476.56 171.75 41502.11 88888.00 2024-05-20 18:57:43.000 141 22476.61 171.75 41502.18 88888.00 2024-05-20 18:57:44.000 141 22476.65 171.74 41502.19 88888.00 2024-05-20 18:57:45.000 141 22476.66 171.74 41502.17 47579.77 2024-05-20 18:57:46.000 141 22476.64 171.74 41502.12 88888.00 2024-05-20 18:57:47.000 141 22476.57 171.73 41502.09 88888.00 2024-05-20 18:57:48.000 141 22476.56 171.76 41502.13 88888.00 2024-05-20 18:57:49.000 141 22476.60 171.82 41502.20 88888.00 2024-05-20 18:57:50.000 141 22476.65 171.85 41502.26 47579.73 2024-05-20 18:57:51.000 141 22476.66 171.88 41502.32 88888.00 2024-05-20 18:57:52.000 141 22476.65 171.89 41502.35 88888.00 2024-05-20 18:57:53.000 141 22476.68 171.88 41502.32 88888.00 2024-05-20 18:57:54.000 141 22476.74 171.92 41502.24 88888.00 2024-05-20 18:57:55.000 141 22476.70 171.93 41502.17 47579.76 2024-05-20 18:57:56.000 141 22476.64 171.89 41502.17 88888.00 2024-05-20 18:57:57.000 141 22476.64 171.86 41502.23 88888.00 2024-05-20 18:57:58.000 141 22476.68 171.84 41502.32 88888.00 2024-05-20 18:57:59.000 141 22476.70 171.83 41502.38 88888.00 2024-05-20 18:58:00.000 141 22476.71 171.89 41502.41 47579.74 2024-05-20 18:58:01.000 141 22476.69 171.94 41502.41 88888.00 2024-05-20 18:58:02.000 141 22476.63 171.90 41502.37 88888.00 2024-05-20 18:58:03.000 141 22476.54 171.83 41502.25 88888.00 2024-05-20 18:58:04.000 141 22476.52 171.77 41502.16 88888.00 2024-05-20 18:58:05.000 141 22476.56 171.74 41502.16 47579.73 2024-05-20 18:58:06.000 141 22476.60 171.77 41502.20 88888.00 2024-05-20 18:58:07.000 141 22476.60 171.84 41502.22 88888.00 2024-05-20 18:58:08.000 141 22476.57 171.87 41502.21 88888.00 2024-05-20 18:58:09.000 141 22476.55 171.82 41502.21 88888.00 2024-05-20 18:58:10.000 141 22476.52 171.78 41502.19 47579.73 2024-05-20 18:58:11.000 141 22476.46 171.78 41502.12 88888.00 2024-05-20 18:58:12.000 141 22476.42 171.79 41502.02 88888.00 2024-05-20 18:58:13.000 141 22476.48 171.78 41502.02 88888.00 2024-05-20 18:58:14.000 141 22476.62 171.71 41502.10 88888.00 2024-05-20 18:58:15.000 141 22476.69 171.67 41502.15 47579.73 2024-05-20 18:58:16.000 141 22476.68 171.72 41502.18 88888.00 2024-05-20 18:58:17.000 141 22476.68 171.85 41502.24 88888.00 2024-05-20 18:58:18.000 141 22476.66 171.92 41502.27 88888.00 2024-05-20 18:58:19.000 141 22476.59 171.81 41502.20 88888.00 2024-05-20 18:58:20.000 141 22476.58 171.64 41502.16 47579.77 2024-05-20 18:58:21.000 141 22476.67 171.62 41502.21 88888.00 2024-05-20 18:58:22.000 141 22476.72 171.69 41502.24 88888.00 2024-05-20 18:58:23.000 141 22476.72 171.75 41502.26 88888.00 2024-05-20 18:58:24.000 141 22476.74 171.79 41502.35 88888.00 2024-05-20 18:58:25.000 141 22476.77 171.83 41502.43 47579.76 2024-05-20 18:58:26.000 141 22476.76 171.87 41502.41 88888.00 2024-05-20 18:58:27.000 141 22476.74 171.87 41502.39 88888.00 2024-05-20 18:58:28.000 141 22476.71 171.83 41502.36 88888.00 2024-05-20 18:58:29.000 141 22476.68 171.84 41502.34 88888.00 2024-05-20 18:58:30.000 141 22476.72 171.88 41502.34 47579.79 2024-05-20 18:58:31.000 141 22476.80 171.86 41502.30 88888.00 2024-05-20 18:58:32.000 141 22476.84 171.84 41502.26 88888.00 2024-05-20 18:58:33.000 141 22476.83 171.89 41502.30 88888.00 2024-05-20 18:58:34.000 141 22476.77 171.84 41502.39 88888.00 2024-05-20 18:58:35.000 141 22476.71 171.70 41502.40 47579.76 2024-05-20 18:58:36.000 141 22476.67 171.65 41502.33 88888.00 2024-05-20 18:58:37.000 141 22476.64 171.74 41502.29 88888.00 2024-05-20 18:58:38.000 141 22476.59 171.83 41502.27 88888.00 2024-05-20 18:58:39.000 141 22476.60 171.86 41502.25 88888.00 2024-05-20 18:58:40.000 141 22476.67 171.88 41502.27 47579.77 2024-05-20 18:58:41.000 141 22476.70 171.91 41502.31 88888.00 2024-05-20 18:58:42.000 141 22476.65 171.91 41502.26 88888.00 2024-05-20 18:58:43.000 141 22476.60 171.91 41502.22 88888.00 2024-05-20 18:58:44.000 141 22476.59 171.91 41502.27 88888.00 2024-05-20 18:58:45.000 141 22476.58 171.88 41502.24 47579.79 2024-05-20 18:58:46.000 141 22476.58 171.85 41502.18 88888.00 2024-05-20 18:58:47.000 141 22476.60 171.87 41502.18 88888.00 2024-05-20 18:58:48.000 141 22476.61 171.87 41502.22 88888.00 2024-05-20 18:58:49.000 141 22476.61 171.85 41502.23 88888.00 2024-05-20 18:58:50.000 141 22476.65 171.84 41502.20 47579.77 2024-05-20 18:58:51.000 141 22476.69 171.86 41502.16 88888.00 2024-05-20 18:58:52.000 141 22476.71 171.89 41502.16 88888.00 2024-05-20 18:58:53.000 141 22476.68 171.89 41502.17 88888.00 2024-05-20 18:58:54.000 141 22476.61 171.81 41502.12 88888.00 2024-05-20 18:58:55.000 141 22476.54 171.75 41502.10 47579.76 2024-05-20 18:58:56.000 141 22476.56 171.74 41502.16 88888.00 2024-05-20 18:58:57.000 141 22476.66 171.78 41502.21 88888.00 2024-05-20 18:58:58.000 141 22476.72 171.81 41502.26 88888.00 2024-05-20 18:58:59.000 141 22476.71 171.82 41502.30 88888.00 2024-05-20 18:59:00.000 141 22476.68 171.82 41502.32 47579.75 2024-05-20 18:59:01.000 141 22476.67 171.80 41502.31 88888.00 2024-05-20 18:59:02.000 141 22476.66 171.78 41502.27 88888.00 2024-05-20 18:59:03.000 141 22476.65 171.79 41502.25 88888.00 2024-05-20 18:59:04.000 141 22476.67 171.80 41502.25 88888.00 2024-05-20 18:59:05.000 141 22476.66 171.80 41502.28 47579.79 2024-05-20 18:59:06.000 141 22476.62 171.86 41502.30 88888.00 2024-05-20 18:59:07.000 141 22476.62 171.90 41502.30 88888.00 2024-05-20 18:59:08.000 141 22476.69 171.89 41502.29 88888.00 2024-05-20 18:59:09.000 141 22476.76 171.89 41502.30 88888.00 2024-05-20 18:59:10.000 141 22476.72 171.88 41502.29 47579.79 2024-05-20 18:59:11.000 141 22476.66 171.88 41502.26 88888.00 2024-05-20 18:59:12.000 141 22476.68 171.91 41502.27 88888.00 2024-05-20 18:59:13.000 141 22476.71 171.87 41502.30 88888.00 2024-05-20 18:59:14.000 141 22476.72 171.83 41502.31 88888.00 2024-05-20 18:59:15.000 141 22476.68 171.86 41502.32 47579.79 2024-05-20 18:59:16.000 141 22476.68 171.90 41502.37 88888.00 2024-05-20 18:59:17.000 141 22476.72 171.93 41502.42 88888.00 2024-05-20 18:59:18.000 141 22476.74 171.90 41502.44 88888.00 2024-05-20 18:59:19.000 141 22476.69 171.87 41502.43 88888.00 2024-05-20 18:59:20.000 141 22476.63 171.82 41502.37 47579.82 2024-05-20 18:59:21.000 141 22476.60 171.77 41502.30 88888.00 2024-05-20 18:59:22.000 141 22476.60 171.75 41502.30 88888.00 2024-05-20 18:59:23.000 141 22476.61 171.77 41502.34 88888.00 2024-05-20 18:59:24.000 141 22476.65 171.76 41502.35 88888.00 2024-05-20 18:59:25.000 141 22476.71 171.73 41502.38 47579.83 2024-05-20 18:59:26.000 141 22476.77 171.71 41502.44 88888.00 2024-05-20 18:59:27.000 141 22476.74 171.68 41502.44 88888.00 2024-05-20 18:59:28.000 141 22476.70 171.67 41502.37 88888.00 2024-05-20 18:59:29.000 141 22476.73 171.69 41502.28 88888.00 2024-05-20 18:59:30.000 141 22476.75 171.70 41502.22 47579.83 2024-05-20 18:59:31.000 141 22476.67 171.67 41502.15 88888.00 2024-05-20 18:59:32.000 141 22476.61 171.66 41502.06 88888.00 2024-05-20 18:59:33.000 141 22476.67 171.70 41502.07 88888.00 2024-05-20 18:59:34.000 141 22476.73 171.74 41502.18 88888.00 2024-05-20 18:59:35.000 141 22476.72 171.73 41502.24 47579.85 2024-05-20 18:59:36.000 141 22476.71 171.77 41502.26 88888.00 2024-05-20 18:59:37.000 141 22476.73 171.79 41502.29 88888.00 2024-05-20 18:59:38.000 141 22476.75 171.73 41502.32 88888.00 2024-05-20 18:59:39.000 141 22476.77 171.69 41502.34 88888.00 2024-05-20 18:59:40.000 141 22476.81 171.76 41502.36 47579.84 2024-05-20 18:59:41.000 141 22476.84 171.84 41502.39 88888.00 2024-05-20 18:59:42.000 141 22476.81 171.82 41502.39 88888.00 2024-05-20 18:59:43.000 141 22476.75 171.74 41502.35 88888.00 2024-05-20 18:59:44.000 141 22476.75 171.71 41502.33 88888.00 2024-05-20 18:59:45.000 141 22476.76 171.76 41502.35 47579.86 2024-05-20 18:59:46.000 141 22476.79 171.82 41502.39 88888.00 2024-05-20 18:59:47.000 141 22476.87 171.84 41502.43 88888.00 2024-05-20 18:59:48.000 141 22476.92 171.83 41502.44 88888.00 2024-05-20 18:59:49.000 141 22476.90 171.81 41502.38 88888.00 2024-05-20 18:59:50.000 141 22476.87 171.76 41502.28 47579.84 2024-05-20 18:59:51.000 141 22476.83 171.72 41502.20 88888.00 2024-05-20 18:59:52.000 141 22476.75 171.75 41502.19 88888.00 2024-05-20 18:59:53.000 141 22476.72 171.84 41502.23 88888.00 2024-05-20 18:59:54.000 141 22476.74 171.87 41502.29 88888.00 2024-05-20 18:59:55.000 141 22476.75 171.83 41502.34 47579.85 2024-05-20 18:59:56.000 141 22476.78 171.80 41502.34 88888.00 2024-05-20 18:59:57.000 141 22476.84 171.81 41502.33 88888.00 2024-05-20 18:59:58.000 141 22476.89 171.85 41502.36 88888.00 2024-05-20 18:59:59.000 141 22476.89 171.89 41502.40 88888.00 2024-05-20 19:00:00.000 141 22476.90 171.85 41502.39 47579.86 2024-05-20 19:00:01.000 141 22476.90 171.81 41502.36 88888.00 2024-05-20 19:00:02.000 141 22476.89 171.82 41502.31 88888.00 2024-05-20 19:00:03.000 141 22476.86 171.84 41502.24 88888.00 2024-05-20 19:00:04.000 141 22476.82 171.82 41502.21 88888.00 2024-05-20 19:00:05.000 141 22476.78 171.78 41502.21 47579.86 2024-05-20 19:00:06.000 141 22476.77 171.79 41502.20 88888.00 2024-05-20 19:00:07.000 141 22476.77 171.85 41502.21 88888.00 2024-05-20 19:00:08.000 141 22476.75 171.86 41502.22 88888.00 2024-05-20 19:00:09.000 141 22476.76 171.86 41502.25 88888.00 2024-05-20 19:00:10.000 141 22476.84 171.89 41502.29 47579.85 2024-05-20 19:00:11.000 141 22476.90 171.89 41502.26 88888.00 2024-05-20 19:00:12.000 141 22476.89 171.87 41502.19 88888.00 2024-05-20 19:00:13.000 141 22476.82 171.87 41502.16 88888.00 2024-05-20 19:00:14.000 141 22476.80 171.90 41502.22 88888.00 2024-05-20 19:00:15.000 141 22476.83 171.90 41502.31 47579.89 2024-05-20 19:00:16.000 141 22476.81 171.85 41502.29 88888.00 2024-05-20 19:00:17.000 141 22476.75 171.84 41502.19 88888.00 2024-05-20 19:00:18.000 141 22476.75 171.85 41502.19 88888.00 2024-05-20 19:00:19.000 141 22476.78 171.85 41502.24 88888.00 2024-05-20 19:00:20.000 141 22476.78 171.82 41502.24 47579.91 2024-05-20 19:00:21.000 141 22476.80 171.81 41502.21 88888.00 2024-05-20 19:00:22.000 141 22476.84 171.83 41502.19 88888.00 2024-05-20 19:00:23.000 141 22476.86 171.88 41502.25 88888.00 2024-05-20 19:00:24.000 141 22476.85 171.91 41502.28 88888.00 2024-05-20 19:00:25.000 141 22476.83 171.87 41502.21 47579.90 2024-05-20 19:00:26.000 141 22476.82 171.86 41502.16 88888.00 2024-05-20 19:00:27.000 141 22476.81 171.91 41502.22 88888.00 2024-05-20 19:00:28.000 141 22476.81 171.95 41502.29 88888.00 2024-05-20 19:00:29.000 141 22476.80 171.95 41502.31 88888.00 2024-05-20 19:00:30.000 141 22476.79 171.95 41502.32 47579.89 2024-05-20 19:00:31.000 141 22476.81 172.03 41502.39 88888.00 2024-05-20 19:00:32.000 141 22476.82 172.13 41502.46 88888.00 2024-05-20 19:00:33.000 141 22476.78 172.15 41502.43 88888.00 2024-05-20 19:00:34.000 141 22476.76 172.08 41502.37 88888.00 2024-05-20 19:00:35.000 141 22476.78 172.00 41502.38 47579.87 2024-05-20 19:00:36.000 141 22476.78 171.95 41502.44 88888.00 2024-05-20 19:00:37.000 141 22476.72 172.00 41502.46 88888.00 2024-05-20 19:00:38.000 141 22476.65 172.07 41502.38 88888.00 2024-05-20 19:00:39.000 141 22476.64 172.08 41502.32 88888.00 2024-05-20 19:00:40.000 141 22476.67 172.04 41502.38 47579.90 2024-05-20 19:00:41.000 141 22476.66 172.00 41502.43 88888.00 2024-05-20 19:00:42.000 141 22476.61 172.03 41502.39 88888.00 2024-05-20 19:00:43.000 141 22476.60 172.08 41502.38 88888.00 2024-05-20 19:00:44.000 141 22476.62 172.07 41502.38 88888.00 2024-05-20 19:00:45.000 141 22476.60 172.05 41502.36 47579.88 2024-05-20 19:00:46.000 141 22476.58 172.05 41502.37 88888.00 2024-05-20 19:00:47.000 141 22476.60 172.02 41502.40 88888.00 2024-05-20 19:00:48.000 141 22476.63 172.00 41502.35 88888.00 2024-05-20 19:00:49.000 141 22476.63 171.98 41502.30 88888.00 2024-05-20 19:00:50.000 141 22476.61 171.90 41502.26 47579.87 2024-05-20 19:00:51.000 141 22476.60 171.86 41502.22 88888.00 2024-05-20 19:00:52.000 141 22476.62 171.93 41502.18 88888.00 2024-05-20 19:00:53.000 141 22476.62 172.00 41502.20 88888.00 2024-05-20 19:00:54.000 141 22476.62 171.98 41502.23 88888.00 2024-05-20 19:00:55.000 141 22476.60 171.88 41502.18 47579.88 2024-05-20 19:00:56.000 141 22476.58 171.83 41502.18 88888.00 2024-05-20 19:00:57.000 141 22476.58 171.90 41502.30 88888.00 2024-05-20 19:00:58.000 141 22476.56 172.00 41502.33 88888.00 2024-05-20 19:00:59.000 141 22476.57 172.08 41502.33 88888.00 2024-05-20 19:01:00.000 141 22476.61 172.10 41502.36 47579.85 2024-05-20 19:01:01.000 141 22476.60 172.04 41502.34 88888.00 2024-05-20 19:01:02.000 141 22476.58 172.00 41502.32 88888.00 2024-05-20 19:01:03.000 141 22476.58 172.03 41502.38 88888.00 2024-05-20 19:01:04.000 141 22476.61 172.11 41502.49 88888.00 2024-05-20 19:01:05.000 141 22476.62 172.16 41502.50 47579.88 2024-05-20 19:01:06.000 141 22476.60 172.14 41502.38 88888.00 2024-05-20 19:01:07.000 141 22476.60 172.08 41502.29 88888.00 2024-05-20 19:01:08.000 141 22476.61 172.05 41502.30 88888.00 2024-05-20 19:01:09.000 141 22476.61 172.04 41502.31 88888.00 2024-05-20 19:01:10.000 141 22476.54 172.00 41502.25 47579.84 2024-05-20 19:01:11.000 141 22476.47 171.95 41502.16 88888.00 2024-05-20 19:01:12.000 141 22476.47 171.96 41502.10 88888.00 2024-05-20 19:01:13.000 141 22476.53 172.02 41502.11 88888.00 2024-05-20 19:01:14.000 141 22476.59 172.07 41502.15 88888.00 2024-05-20 19:01:15.000 141 22476.59 172.07 41502.17 47579.85 2024-05-20 19:01:16.000 141 22476.56 172.08 41502.19 88888.00 2024-05-20 19:01:17.000 141 22476.57 172.09 41502.19 88888.00 2024-05-20 19:01:18.000 141 22476.62 172.13 41502.20 88888.00 2024-05-20 19:01:19.000 141 22476.66 172.18 41502.23 88888.00 2024-05-20 19:01:20.000 141 22476.65 172.17 41502.21 47579.81 2024-05-20 19:01:21.000 141 22476.60 172.12 41502.16 88888.00 2024-05-20 19:01:22.000 141 22476.59 172.15 41502.21 88888.00 2024-05-20 19:01:23.000 141 22476.60 172.24 41502.29 88888.00 2024-05-20 19:01:24.000 141 22476.62 172.28 41502.33 88888.00 2024-05-20 19:01:25.000 141 22476.60 172.25 41502.32 47579.80 2024-05-20 19:01:26.000 141 22476.54 172.18 41502.29 88888.00 2024-05-20 19:01:27.000 141 22476.49 172.16 41502.29 88888.00 2024-05-20 19:01:28.000 141 22476.50 172.20 41502.32 88888.00 2024-05-20 19:01:29.000 141 22476.54 172.26 41502.34 88888.00 2024-05-20 19:01:30.000 141 22476.54 172.30 41502.32 47579.79 2024-05-20 19:01:31.000 141 22476.52 172.30 41502.28 88888.00 2024-05-20 19:01:32.000 141 22476.54 172.31 41502.31 88888.00 2024-05-20 19:01:33.000 141 22476.56 172.37 41502.38 88888.00 2024-05-20 19:01:34.000 141 22476.55 172.40 41502.38 88888.00 2024-05-20 19:01:35.000 141 22476.55 172.41 41502.34 47579.80 2024-05-20 19:01:36.000 141 22476.58 172.39 41502.32 88888.00 2024-05-20 19:01:37.000 141 22476.61 172.37 41502.33 88888.00 2024-05-20 19:01:38.000 141 22476.67 172.38 41502.33 88888.00 2024-05-20 19:01:39.000 141 22476.73 172.37 41502.34 88888.00 2024-05-20 19:01:40.000 141 22476.73 172.32 41502.36 47579.82 2024-05-20 19:01:41.000 141 22476.69 172.28 41502.32 88888.00 2024-05-20 19:01:42.000 141 22476.65 172.26 41502.27 88888.00 2024-05-20 19:01:43.000 141 22476.65 172.27 41502.27 88888.00 2024-05-20 19:01:44.000 141 22476.67 172.32 41502.34 88888.00 2024-05-20 19:01:45.000 141 22476.66 172.37 41502.38 47579.82 2024-05-20 19:01:46.000 141 22476.62 172.36 41502.35 88888.00 2024-05-20 19:01:47.000 141 22476.61 172.35 41502.36 88888.00 2024-05-20 19:01:48.000 141 22476.61 172.36 41502.38 88888.00 2024-05-20 19:01:49.000 141 22476.62 172.34 41502.35 88888.00 2024-05-20 19:01:50.000 141 22476.64 172.29 41502.32 47579.85 2024-05-20 19:01:51.000 141 22476.66 172.24 41502.37 88888.00 2024-05-20 19:01:52.000 141 22476.69 172.27 41502.43 88888.00 2024-05-20 19:01:53.000 141 22476.72 172.35 41502.41 88888.00 2024-05-20 19:01:54.000 141 22476.73 172.44 41502.36 88888.00 2024-05-20 19:01:55.000 141 22476.74 172.53 41502.40 47579.83 2024-05-20 19:01:56.000 141 22476.75 172.56 41502.46 88888.00 2024-05-20 19:01:57.000 141 22476.72 172.52 41502.51 88888.00 2024-05-20 19:01:58.000 141 22476.71 172.47 41502.52 88888.00 2024-05-20 19:01:59.000 141 22476.71 172.44 41502.52 88888.00 2024-05-20 19:02:00.000 141 22476.69 172.40 41502.55 47579.86 2024-05-20 19:02:01.000 141 22476.68 172.37 41502.53 88888.00 2024-05-20 19:02:02.000 141 22476.66 172.35 41502.46 88888.00 2024-05-20 19:02:03.000 141 22476.64 172.37 41502.44 88888.00 2024-05-20 19:02:04.000 141 22476.62 172.43 41502.47 88888.00 2024-05-20 19:02:05.000 141 22476.60 172.49 41502.47 47579.83 2024-05-20 19:02:06.000 141 22476.64 172.51 41502.47 88888.00 2024-05-20 19:02:07.000 141 22476.71 172.49 41502.50 88888.00 2024-05-20 19:02:08.000 141 22476.72 172.43 41502.44 88888.00 2024-05-20 19:02:09.000 141 22476.68 172.41 41502.32 88888.00 2024-05-20 19:02:10.000 141 22476.64 172.43 41502.29 47579.84 2024-05-20 19:02:11.000 141 22476.64 172.47 41502.35 88888.00 2024-05-20 19:02:12.000 141 22476.68 172.49 41502.38 88888.00 2024-05-20 19:02:13.000 141 22476.70 172.45 41502.38 88888.00 2024-05-20 19:02:14.000 141 22476.70 172.40 41502.43 88888.00 2024-05-20 19:02:15.000 141 22476.71 172.43 41502.45 47579.84 2024-05-20 19:02:16.000 141 22476.73 172.48 41502.44 88888.00 2024-05-20 19:02:17.000 141 22476.74 172.49 41502.46 88888.00 2024-05-20 19:02:18.000 141 22476.67 172.46 41502.45 88888.00 2024-05-20 19:02:19.000 141 22476.60 172.44 41502.39 88888.00 2024-05-20 19:02:20.000 141 22476.61 172.45 41502.40 47579.86 2024-05-20 19:02:21.000 141 22476.61 172.48 41502.43 88888.00 2024-05-20 19:02:22.000 141 22476.58 172.50 41502.39 88888.00 2024-05-20 19:02:23.000 141 22476.57 172.49 41502.32 88888.00 2024-05-20 19:02:24.000 141 22476.61 172.43 41502.27 88888.00 2024-05-20 19:02:25.000 141 22476.66 172.41 41502.31 47579.85 2024-05-20 19:02:26.000 141 22476.68 172.42 41502.38 88888.00 2024-05-20 19:02:27.000 141 22476.66 172.44 41502.41 88888.00 2024-05-20 19:02:28.000 141 22476.68 172.46 41502.41 88888.00 2024-05-20 19:02:29.000 141 22476.69 172.43 41502.38 88888.00 2024-05-20 19:02:30.000 141 22476.66 172.42 41502.34 47579.87 2024-05-20 19:02:31.000 141 22476.64 172.47 41502.35 88888.00 2024-05-20 19:02:32.000 141 22476.63 172.50 41502.39 88888.00 2024-05-20 19:02:33.000 141 22476.63 172.44 41502.40 88888.00 2024-05-20 19:02:34.000 141 22476.60 172.37 41502.37 88888.00 2024-05-20 19:02:35.000 141 22476.57 172.37 41502.38 47579.83 2024-05-20 19:02:36.000 141 22476.57 172.43 41502.44 88888.00 2024-05-20 19:02:37.000 141 22476.60 172.47 41502.46 88888.00 2024-05-20 19:02:38.000 141 22476.58 172.49 41502.44 88888.00 2024-05-20 19:02:39.000 141 22476.54 172.46 41502.38 88888.00 2024-05-20 19:02:40.000 141 22476.53 172.40 41502.36 47579.74 2024-05-20 19:02:41.000 141 22476.49 172.42 41502.41 88888.00 2024-05-20 19:02:42.000 141 22476.46 172.49 41502.50 88888.00 2024-05-20 19:02:43.000 141 22476.44 172.47 41502.56 88888.00 2024-05-20 19:02:44.000 141 22476.44 172.39 41502.56 88888.00 2024-05-20 19:02:45.000 141 22476.43 172.36 41502.53 47579.75 2024-05-20 19:02:46.000 141 22476.40 172.39 41502.52 88888.00 2024-05-20 19:02:47.000 141 22476.38 172.41 41502.57 88888.00 2024-05-20 19:02:48.000 141 22476.35 172.34 41502.55 88888.00 2024-05-20 19:02:49.000 141 22476.29 172.27 41502.46 88888.00 2024-05-20 19:02:50.000 141 22476.23 172.32 41502.45 47579.66 2024-05-20 19:02:51.000 141 22476.23 172.46 41502.54 88888.00 2024-05-20 19:02:52.000 141 22476.28 172.50 41502.57 88888.00 2024-05-20 19:02:53.000 141 22476.32 172.45 41502.53 88888.00 2024-05-20 19:02:54.000 141 22476.30 172.41 41502.51 88888.00 2024-05-20 19:02:55.000 141 22476.25 172.40 41502.51 47579.65 2024-05-20 19:02:56.000 141 22476.22 172.40 41502.49 88888.00 2024-05-20 19:02:57.000 141 22476.21 172.35 41502.46 88888.00 2024-05-20 19:02:58.000 141 22476.21 172.29 41502.47 88888.00 2024-05-20 19:02:59.000 141 22476.22 172.27 41502.48 88888.00 2024-05-20 19:03:00.000 141 22476.20 172.31 41502.45 47579.59 2024-05-20 19:03:01.000 141 22476.13 172.37 41502.41 88888.00 2024-05-20 19:03:02.000 141 22476.09 172.39 41502.42 88888.00 2024-05-20 19:03:03.000 141 22476.13 172.35 41502.46 88888.00 2024-05-20 19:03:04.000 141 22476.17 172.28 41502.46 88888.00 2024-05-20 19:03:05.000 141 22476.16 172.23 41502.41 47579.56 2024-05-20 19:03:06.000 141 22476.13 172.23 41502.38 88888.00 2024-05-20 19:03:07.000 141 22476.11 172.22 41502.41 88888.00 2024-05-20 19:03:08.000 141 22476.07 172.17 41502.40 88888.00 2024-05-20 19:03:09.000 141 22476.06 172.20 41502.46 88888.00 2024-05-20 19:03:10.000 141 22476.08 172.27 41502.56 47579.55 2024-05-20 19:03:11.000 141 22476.06 172.26 41502.53 88888.00 2024-05-20 19:03:12.000 141 22476.03 172.21 41502.43 88888.00 2024-05-20 19:03:13.000 141 22476.03 172.20 41502.41 88888.00 2024-05-20 19:03:14.000 141 22476.04 172.17 41502.46 88888.00 2024-05-20 19:03:15.000 141 22476.01 172.14 41502.49 47579.53 2024-05-20 19:03:16.000 141 22475.92 172.12 41502.45 88888.00 2024-05-20 19:03:17.000 141 22475.88 172.17 41502.45 88888.00 2024-05-20 19:03:18.000 141 22475.91 172.22 41502.51 88888.00 2024-05-20 19:03:19.000 141 22475.90 172.14 41502.46 88888.00 2024-05-20 19:03:20.000 141 22475.86 172.06 41502.41 47579.50 2024-05-20 19:03:21.000 141 22475.87 172.09 41502.48 88888.00 2024-05-20 19:03:22.000 141 22475.88 172.15 41502.57 88888.00 2024-05-20 19:03:23.000 141 22475.84 172.19 41502.54 88888.00 2024-05-20 19:03:24.000 141 22475.81 172.15 41502.38 88888.00 2024-05-20 19:03:25.000 141 22475.85 172.10 41502.32 47579.50 2024-05-20 19:03:26.000 141 22475.97 172.12 41502.45 88888.00 2024-05-20 19:03:27.000 141 22476.03 172.13 41502.55 88888.00 2024-05-20 19:03:28.000 141 22476.03 172.06 41502.50 88888.00 2024-05-20 19:03:29.000 141 22476.01 172.01 41502.44 88888.00 2024-05-20 19:03:30.000 141 22475.98 172.02 41502.45 47579.52 2024-05-20 19:03:31.000 141 22475.94 172.02 41502.44 88888.00 2024-05-20 19:03:32.000 141 22475.93 172.00 41502.42 88888.00 2024-05-20 19:03:33.000 141 22475.94 172.00 41502.45 88888.00 2024-05-20 19:03:34.000 141 22475.96 172.06 41502.47 88888.00 2024-05-20 19:03:35.000 141 22476.02 172.16 41502.48 47579.52 2024-05-20 19:03:36.000 141 22476.06 172.21 41502.44 88888.00 2024-05-20 19:03:37.000 141 22476.03 172.15 41502.34 88888.00 2024-05-20 19:03:38.000 141 22475.99 172.07 41502.25 88888.00 2024-05-20 19:03:39.000 141 22475.97 172.06 41502.28 88888.00 2024-05-20 19:03:40.000 141 22475.96 172.11 41502.35 47579.53 2024-05-20 19:03:41.000 141 22475.97 172.16 41502.35 88888.00 2024-05-20 19:03:42.000 141 22475.98 172.19 41502.33 88888.00 2024-05-20 19:03:43.000 141 22476.01 172.20 41502.35 88888.00 2024-05-20 19:03:44.000 141 22476.10 172.20 41502.36 88888.00 2024-05-20 19:03:45.000 141 22476.17 172.21 41502.35 47579.54 2024-05-20 19:03:46.000 141 22476.17 172.20 41502.38 88888.00 2024-05-20 19:03:47.000 141 22476.16 172.12 41502.34 88888.00 2024-05-20 19:03:48.000 141 22476.15 172.03 41502.24 88888.00 2024-05-20 19:03:49.000 141 22476.14 172.01 41502.18 88888.00 2024-05-20 19:03:50.000 141 22476.13 172.05 41502.19 47579.56 2024-05-20 19:03:51.000 141 22476.15 172.10 41502.19 88888.00 2024-05-20 19:03:52.000 141 22476.20 172.18 41502.20 88888.00 2024-05-20 19:03:53.000 141 22476.26 172.24 41502.25 88888.00 2024-05-20 19:03:54.000 141 22476.29 172.28 41502.29 88888.00 2024-05-20 19:03:55.000 141 22476.31 172.30 41502.33 47579.59 2024-05-20 19:03:56.000 141 22476.31 172.27 41502.38 88888.00 2024-05-20 19:03:57.000 141 22476.27 172.22 41502.38 88888.00 2024-05-20 19:03:58.000 141 22476.24 172.25 41502.35 88888.00 2024-05-20 19:03:59.000 141 22476.25 172.27 41502.30 88888.00 2024-05-20 19:04:00.000 141 22476.32 172.26 41502.31 47579.60 2024-05-20 19:04:01.000 141 22476.41 172.27 41502.38 88888.00 2024-05-20 19:04:02.000 141 22476.43 172.30 41502.38 88888.00 2024-05-20 19:04:03.000 141 22476.40 172.30 41502.30 88888.00 2024-05-20 19:04:04.000 141 22476.38 172.29 41502.20 88888.00 2024-05-20 19:04:05.000 141 22476.37 172.29 41502.14 47579.66 2024-05-20 19:04:06.000 141 22476.36 172.29 41502.16 88888.00 2024-05-20 19:04:07.000 141 22476.39 172.31 41502.24 88888.00 2024-05-20 19:04:08.000 141 22476.45 172.34 41502.31 88888.00 2024-05-20 19:04:09.000 141 22476.48 172.34 41502.32 88888.00 2024-05-20 19:04:10.000 141 22476.45 172.32 41502.34 47579.66 2024-05-20 19:04:11.000 141 22476.42 172.31 41502.39 88888.00 2024-05-20 19:04:12.000 141 22476.40 172.29 41502.38 88888.00 2024-05-20 19:04:13.000 141 22476.32 172.24 41502.28 88888.00 2024-05-20 19:04:14.000 141 22476.25 172.23 41502.21 88888.00 2024-05-20 19:04:15.000 141 22476.26 172.25 41502.20 47579.68 2024-05-20 19:04:16.000 141 22476.37 172.24 41502.23 88888.00 2024-05-20 19:04:17.000 141 22476.47 172.24 41502.29 88888.00 2024-05-20 19:04:18.000 141 22476.51 172.31 41502.30 88888.00 2024-05-20 19:04:19.000 141 22476.52 172.33 41502.26 88888.00 2024-05-20 19:04:20.000 141 22476.50 172.25 41502.22 47579.67 2024-05-20 19:04:21.000 141 22476.44 172.16 41502.22 88888.00 2024-05-20 19:04:22.000 141 22476.44 172.19 41502.26 88888.00 2024-05-20 19:04:23.000 141 22476.47 172.31 41502.30 88888.00 2024-05-20 19:04:24.000 141 22476.47 172.35 41502.29 88888.00 2024-05-20 19:04:25.000 141 22476.48 172.33 41502.30 47579.69 2024-05-20 19:04:26.000 141 22476.51 172.35 41502.31 88888.00 2024-05-20 19:04:27.000 141 22476.50 172.36 41502.34 88888.00 2024-05-20 19:04:28.000 141 22476.47 172.32 41502.35 88888.00 2024-05-20 19:04:29.000 141 22476.42 172.29 41502.31 88888.00 2024-05-20 19:04:30.000 141 22476.39 172.26 41502.26 47579.70 2024-05-20 19:04:31.000 141 22476.41 172.29 41502.27 88888.00 2024-05-20 19:04:32.000 141 22476.44 172.38 41502.31 88888.00 2024-05-20 19:04:33.000 141 22476.45 172.41 41502.28 88888.00 2024-05-20 19:04:34.000 141 22476.46 172.38 41502.24 88888.00 2024-05-20 19:04:35.000 141 22476.48 172.36 41502.21 47579.72 2024-05-20 19:04:36.000 141 22476.49 172.35 41502.20 88888.00 2024-05-20 19:04:37.000 141 22476.47 172.33 41502.18 88888.00 2024-05-20 19:04:38.000 141 22476.47 172.36 41502.19 88888.00 2024-05-20 19:04:39.000 141 22476.50 172.41 41502.20 88888.00 2024-05-20 19:04:40.000 141 22476.48 172.41 41502.19 47579.71 2024-05-20 19:04:41.000 141 22476.44 172.41 41502.19 88888.00 2024-05-20 19:04:42.000 141 22476.48 172.43 41502.19 88888.00 2024-05-20 19:04:43.000 141 22476.53 172.43 41502.16 88888.00 2024-05-20 19:04:44.000 141 22476.55 172.41 41502.14 88888.00 2024-05-20 19:04:45.000 141 22476.52 172.36 41502.16 47579.72 2024-05-20 19:04:46.000 141 22476.47 172.32 41502.16 88888.00 2024-05-20 19:04:47.000 141 22476.44 172.34 41502.17 88888.00 2024-05-20 19:04:48.000 141 22476.47 172.37 41502.22 88888.00 2024-05-20 19:04:49.000 141 22476.49 172.44 41502.28 88888.00 2024-05-20 19:04:50.000 141 22476.55 172.52 41502.32 47579.76 2024-05-20 19:04:51.000 141 22476.61 172.56 41502.34 88888.00 2024-05-20 19:04:52.000 141 22476.62 172.54 41502.35 88888.00 2024-05-20 19:04:53.000 141 22476.57 172.51 41502.31 88888.00 2024-05-20 19:04:54.000 141 22476.52 172.52 41502.31 88888.00 2024-05-20 19:04:55.000 141 22476.52 172.58 41502.38 47579.77 2024-05-20 19:04:56.000 141 22476.54 172.58 41502.43 88888.00 2024-05-20 19:04:57.000 141 22476.52 172.53 41502.44 88888.00 2024-05-20 19:04:58.000 141 22476.50 172.57 41502.47 88888.00 2024-05-20 19:04:59.000 141 22476.53 172.66 41502.50 88888.00 2024-05-20 19:05:00.000 141 22476.56 172.68 41502.48 47579.78 2024-05-20 19:05:01.000 141 22476.57 172.59 41502.44 88888.00 2024-05-20 19:05:02.000 141 22476.55 172.46 41502.39 88888.00 2024-05-20 19:05:03.000 141 22476.49 172.38 41502.34 88888.00 2024-05-20 19:05:04.000 141 22476.47 172.39 41502.33 88888.00 2024-05-20 19:05:05.000 141 22476.55 172.44 41502.38 47579.79 2024-05-20 19:05:06.000 141 22476.61 172.46 41502.41 88888.00 2024-05-20 19:05:07.000 141 22476.61 172.47 41502.38 88888.00 2024-05-20 19:05:08.000 141 22476.60 172.48 41502.36 88888.00 2024-05-20 19:05:09.000 141 22476.56 172.44 41502.34 88888.00 2024-05-20 19:05:10.000 141 22476.53 172.35 41502.28 47579.81 2024-05-20 19:05:11.000 141 22476.50 172.31 41502.22 88888.00 2024-05-20 19:05:12.000 141 22476.47 172.35 41502.26 88888.00 2024-05-20 19:05:13.000 141 22476.46 172.41 41502.31 88888.00 2024-05-20 19:05:14.000 141 22476.50 172.45 41502.34 88888.00 2024-05-20 19:05:15.000 141 22476.54 172.52 41502.37 47579.86 2024-05-20 19:05:16.000 141 22476.57 172.57 41502.44 88888.00 2024-05-20 19:05:17.000 141 22476.60 172.53 41502.50 88888.00 2024-05-20 19:05:18.000 141 22476.65 172.45 41502.48 88888.00 2024-05-20 19:05:19.000 141 22476.63 172.43 41502.43 88888.00 2024-05-20 19:05:20.000 141 22476.56 172.45 41502.45 47579.84 2024-05-20 19:05:21.000 141 22476.54 172.45 41502.46 88888.00 2024-05-20 19:05:22.000 141 22476.58 172.42 41502.40 88888.00 2024-05-20 19:05:23.000 141 22476.59 172.41 41502.35 88888.00 2024-05-20 19:05:24.000 141 22476.60 172.44 41502.38 88888.00 2024-05-20 19:05:25.000 141 22476.63 172.48 41502.41 47579.88 2024-05-20 19:05:26.000 141 22476.62 172.44 41502.41 88888.00 2024-05-20 19:05:27.000 141 22476.57 172.39 41502.43 88888.00 2024-05-20 19:05:28.000 141 22476.54 172.38 41502.42 88888.00 2024-05-20 19:05:29.000 141 22476.55 172.36 41502.38 88888.00 2024-05-20 19:05:30.000 141 22476.57 172.33 41502.36 47579.87 2024-05-20 19:05:31.000 141 22476.62 172.38 41502.36 88888.00 2024-05-20 19:05:32.000 141 22476.68 172.49 41502.34 88888.00 2024-05-20 19:05:33.000 141 22476.70 172.56 41502.38 88888.00 2024-05-20 19:05:34.000 141 22476.69 172.54 41502.41 88888.00 2024-05-20 19:05:35.000 141 22476.67 172.46 41502.35 47579.93 2024-05-20 19:05:36.000 141 22476.64 172.42 41502.28 88888.00 2024-05-20 19:05:37.000 141 22476.60 172.40 41502.23 88888.00 2024-05-20 19:05:38.000 141 22476.59 172.37 41502.18 88888.00 2024-05-20 19:05:39.000 141 22476.61 172.40 41502.18 88888.00 2024-05-20 19:05:40.000 141 22476.63 172.47 41502.26 47579.92 2024-05-20 19:05:41.000 141 22476.63 172.49 41502.35 88888.00 2024-05-20 19:05:42.000 141 22476.62 172.47 41502.37 88888.00 2024-05-20 19:05:43.000 141 22476.63 172.45 41502.34 88888.00 2024-05-20 19:05:44.000 141 22476.62 172.46 41502.28 88888.00 2024-05-20 19:05:45.000 141 22476.61 172.47 41502.23 47579.96 2024-05-20 19:05:46.000 141 22476.61 172.43 41502.22 88888.00 2024-05-20 19:05:47.000 141 22476.62 172.34 41502.24 88888.00 2024-05-20 19:05:48.000 141 22476.66 172.37 41502.28 88888.00 2024-05-20 19:05:49.000 141 22476.73 172.49 41502.34 88888.00 2024-05-20 19:05:50.000 141 22476.76 172.54 41502.36 47580.01 2024-05-20 19:05:51.000 141 22476.78 172.54 41502.34 88888.00 2024-05-20 19:05:52.000 141 22476.80 172.50 41502.30 88888.00 2024-05-20 19:05:53.000 141 22476.81 172.42 41502.24 88888.00 2024-05-20 19:05:54.000 141 22476.79 172.37 41502.27 88888.00 2024-05-20 19:05:55.000 141 22476.76 172.38 41502.34 47580.01 2024-05-20 19:05:56.000 141 22476.72 172.43 41502.37 88888.00 2024-05-20 19:05:57.000 141 22476.71 172.48 41502.37 88888.00 2024-05-20 19:05:58.000 141 22476.74 172.52 41502.40 88888.00 2024-05-20 19:05:59.000 141 22476.81 172.56 41502.50 88888.00 2024-05-20 19:06:00.000 141 22476.83 172.56 41502.56 47580.04 2024-05-20 19:06:01.000 141 22476.79 172.51 41502.50 88888.00 2024-05-20 19:06:02.000 141 22476.78 172.47 41502.44 88888.00 2024-05-20 19:06:03.000 141 22476.84 172.48 41502.45 88888.00 2024-05-20 19:06:04.000 141 22476.90 172.47 41502.47 88888.00 2024-05-20 19:06:05.000 141 22476.91 172.43 41502.47 47580.04 2024-05-20 19:06:06.000 141 22476.88 172.41 41502.44 88888.00 2024-05-20 19:06:07.000 141 22476.86 172.44 41502.45 88888.00 2024-05-20 19:06:08.000 141 22476.89 172.49 41502.47 88888.00 2024-05-20 19:06:09.000 141 22476.92 172.49 41502.44 88888.00 2024-05-20 19:06:10.000 141 22476.92 172.43 41502.39 47580.04 2024-05-20 19:06:11.000 141 22476.93 172.40 41502.39 88888.00 2024-05-20 19:06:12.000 141 22476.99 172.42 41502.41 88888.00 2024-05-20 19:06:13.000 141 22477.01 172.48 41502.43 88888.00 2024-05-20 19:06:14.000 141 22476.96 172.56 41502.45 88888.00 2024-05-20 19:06:15.000 141 22476.91 172.57 41502.48 47580.06 2024-05-20 19:06:16.000 141 22476.88 172.53 41502.50 88888.00 2024-05-20 19:06:17.000 141 22476.86 172.46 41502.46 88888.00 2024-05-20 19:06:18.000 141 22476.85 172.41 41502.35 88888.00 2024-05-20 19:06:19.000 141 22476.85 172.40 41502.27 88888.00 2024-05-20 19:06:20.000 141 22476.87 172.39 41502.28 47580.07 2024-05-20 19:06:21.000 141 22476.88 172.36 41502.38 88888.00 2024-05-20 19:06:22.000 141 22476.89 172.37 41502.46 88888.00 2024-05-20 19:06:23.000 141 22476.88 172.39 41502.45 88888.00 2024-05-20 19:06:24.000 141 22476.85 172.38 41502.40 88888.00 2024-05-20 19:06:25.000 141 22476.81 172.41 41502.38 47580.05 2024-05-20 19:06:26.000 141 22476.81 172.43 41502.33 88888.00 2024-05-20 19:06:27.000 141 22476.84 172.41 41502.27 88888.00 2024-05-20 19:06:28.000 141 22476.88 172.41 41502.28 88888.00 2024-05-20 19:06:29.000 141 22476.90 172.44 41502.32 88888.00 2024-05-20 19:06:30.000 141 22476.85 172.46 41502.33 47580.04 2024-05-20 19:06:31.000 141 22476.82 172.47 41502.36 88888.00 2024-05-20 19:06:32.000 141 22476.85 172.48 41502.41 88888.00 2024-05-20 19:06:33.000 141 22476.89 172.46 41502.40 88888.00 2024-05-20 19:06:34.000 141 22476.88 172.40 41502.39 88888.00 2024-05-20 19:06:35.000 141 22476.83 172.38 41502.41 47580.04 2024-05-20 19:06:36.000 141 22476.81 172.41 41502.41 88888.00 2024-05-20 19:06:37.000 141 22476.83 172.44 41502.39 88888.00 2024-05-20 19:06:38.000 141 22476.84 172.47 41502.36 88888.00 2024-05-20 19:06:39.000 141 22476.82 172.45 41502.38 88888.00 2024-05-20 19:06:40.000 141 22476.82 172.42 41502.46 47580.01 2024-05-20 19:06:41.000 141 22476.83 172.45 41502.50 88888.00 2024-05-20 19:06:42.000 141 22476.77 172.48 41502.43 88888.00 2024-05-20 19:06:43.000 141 22476.70 172.45 41502.35 88888.00 2024-05-20 19:06:44.000 141 22476.72 172.41 41502.34 88888.00 2024-05-20 19:06:45.000 141 22476.76 172.40 41502.35 47580.01 2024-05-20 19:06:46.000 141 22476.74 172.40 41502.34 88888.00 2024-05-20 19:06:47.000 141 22476.71 172.43 41502.34 88888.00 2024-05-20 19:06:48.000 141 22476.72 172.47 41502.33 88888.00 2024-05-20 19:06:49.000 141 22476.75 172.47 41502.28 88888.00 2024-05-20 19:06:50.000 141 22476.77 172.50 41502.27 47579.97 2024-05-20 19:06:51.000 141 22476.77 172.51 41502.32 88888.00 2024-05-20 19:06:52.000 141 22476.75 172.49 41502.34 88888.00 2024-05-20 19:06:53.000 141 22476.70 172.49 41502.35 88888.00 2024-05-20 19:06:54.000 141 22476.67 172.52 41502.38 88888.00 2024-05-20 19:06:55.000 141 22476.69 172.50 41502.39 47579.93 2024-05-20 19:06:56.000 141 22476.74 172.45 41502.39 88888.00 2024-05-20 19:06:57.000 141 22476.78 172.40 41502.38 88888.00 2024-05-20 19:06:58.000 141 22476.75 172.36 41502.33 88888.00 2024-05-20 19:06:59.000 141 22476.67 172.31 41502.27 88888.00 2024-05-20 19:07:00.000 141 22476.61 172.30 41502.22 47579.92 2024-05-20 19:07:01.000 141 22476.59 172.34 41502.22 88888.00 2024-05-20 19:07:02.000 141 22476.56 172.37 41502.23 88888.00 2024-05-20 19:07:03.000 141 22476.53 172.39 41502.32 88888.00 2024-05-20 19:07:04.000 141 22476.53 172.43 41502.46 88888.00 2024-05-20 19:07:05.000 141 22476.53 172.44 41502.48 47579.88 2024-05-20 19:07:06.000 141 22476.51 172.43 41502.32 88888.00 2024-05-20 19:07:07.000 141 22476.47 172.42 41502.18 88888.00 2024-05-20 19:07:08.000 141 22476.45 172.37 41502.14 88888.00 2024-05-20 19:07:09.000 141 22476.42 172.33 41502.14 88888.00 2024-05-20 19:07:10.000 141 22476.42 172.38 41502.19 47579.88 2024-05-20 19:07:11.000 141 22476.49 172.45 41502.31 88888.00 2024-05-20 19:07:12.000 141 22476.52 172.44 41502.39 88888.00 2024-05-20 19:07:13.000 141 22476.50 172.40 41502.38 88888.00 2024-05-20 19:07:14.000 141 22476.48 172.41 41502.38 88888.00 2024-05-20 19:07:15.000 141 22476.45 172.38 41502.39 47579.85 2024-05-20 19:07:16.000 141 22476.43 172.31 41502.38 88888.00 2024-05-20 19:07:17.000 141 22476.47 172.30 41502.35 88888.00 2024-05-20 19:07:18.000 141 22476.52 172.39 41502.38 88888.00 2024-05-20 19:07:19.000 141 22476.56 172.47 41502.44 88888.00 2024-05-20 19:07:20.000 141 22476.51 172.44 41502.41 47579.81 2024-05-20 19:07:21.000 141 22476.42 172.35 41502.35 88888.00 2024-05-20 19:07:22.000 141 22476.39 172.31 41502.34 88888.00 2024-05-20 19:07:23.000 141 22476.40 172.34 41502.34 88888.00 2024-05-20 19:07:24.000 141 22476.41 172.41 41502.32 88888.00 2024-05-20 19:07:25.000 141 22476.43 172.47 41502.32 47579.82 2024-05-20 19:07:26.000 141 22476.45 172.43 41502.31 88888.00 2024-05-20 19:07:27.000 141 22476.44 172.33 41502.31 88888.00 2024-05-20 19:07:28.000 141 22476.40 172.28 41502.32 88888.00 2024-05-20 19:07:29.000 141 22476.40 172.31 41502.32 88888.00 2024-05-20 19:07:30.000 141 22476.43 172.38 41502.32 47579.79 2024-05-20 19:07:31.000 141 22476.44 172.41 41502.28 88888.00 2024-05-20 19:07:32.000 141 22476.41 172.38 41502.18 88888.00 2024-05-20 19:07:33.000 141 22476.38 172.35 41502.16 88888.00 2024-05-20 19:07:34.000 141 22476.38 172.36 41502.24 88888.00 2024-05-20 19:07:35.000 141 22476.37 172.39 41502.34 47579.82 2024-05-20 19:07:36.000 141 22476.37 172.41 41502.37 88888.00 2024-05-20 19:07:37.000 141 22476.44 172.44 41502.38 88888.00 2024-05-20 19:07:38.000 141 22476.54 172.46 41502.38 88888.00 2024-05-20 19:07:39.000 141 22476.58 172.40 41502.31 88888.00 2024-05-20 19:07:40.000 141 22476.53 172.31 41502.22 47579.80 2024-05-20 19:07:41.000 141 22476.46 172.31 41502.18 88888.00 2024-05-20 19:07:42.000 141 22476.45 172.39 41502.15 88888.00 2024-05-20 19:07:43.000 141 22476.49 172.46 41502.16 88888.00 2024-05-20 19:07:44.000 141 22476.53 172.43 41502.21 88888.00 2024-05-20 19:07:45.000 141 22476.57 172.36 41502.26 47579.86 2024-05-20 19:07:46.000 141 22476.61 172.33 41502.28 88888.00 2024-05-20 19:07:47.000 141 22476.63 172.34 41502.34 88888.00 2024-05-20 19:07:48.000 141 22476.62 172.35 41502.38 88888.00 2024-05-20 19:07:49.000 141 22476.57 172.36 41502.33 88888.00 2024-05-20 19:07:50.000 141 22476.54 172.38 41502.30 47579.84 2024-05-20 19:07:51.000 141 22476.56 172.39 41502.37 88888.00 2024-05-20 19:07:52.000 141 22476.60 172.34 41502.41 88888.00 2024-05-20 19:07:53.000 141 22476.66 172.36 41502.45 88888.00 2024-05-20 19:07:54.000 141 22476.75 172.50 41502.53 88888.00 2024-05-20 19:07:55.000 141 22476.80 172.60 41502.54 47579.86 2024-05-20 19:07:56.000 141 22476.76 172.56 41502.43 88888.00 2024-05-20 19:07:57.000 141 22476.68 172.48 41502.32 88888.00 2024-05-20 19:07:58.000 141 22476.64 172.48 41502.31 88888.00 2024-05-20 19:07:59.000 141 22476.65 172.51 41502.32 88888.00 2024-05-20 19:08:00.000 141 22476.67 172.47 41502.32 47579.89 2024-05-20 19:08:01.000 141 22476.69 172.44 41502.36 88888.00 2024-05-20 19:08:02.000 141 22476.68 172.50 41502.43 88888.00 2024-05-20 19:08:03.000 141 22476.67 172.53 41502.47 88888.00 2024-05-20 19:08:04.000 141 22476.69 172.50 41502.50 88888.00 2024-05-20 19:08:05.000 141 22476.71 172.47 41502.46 47579.89 2024-05-20 19:08:06.000 141 22476.66 172.46 41502.36 88888.00 2024-05-20 19:08:07.000 141 22476.60 172.41 41502.27 88888.00 2024-05-20 19:08:08.000 141 22476.62 172.38 41502.21 88888.00 2024-05-20 19:08:09.000 141 22476.68 172.42 41502.23 88888.00 2024-05-20 19:08:10.000 141 22476.72 172.49 41502.36 47579.92 2024-05-20 19:08:11.000 141 22476.74 172.53 41502.48 88888.00 2024-05-20 19:08:12.000 141 22476.71 172.51 41502.49 88888.00 2024-05-20 19:08:13.000 141 22476.65 172.47 41502.43 88888.00 2024-05-20 19:08:14.000 141 22476.62 172.46 41502.36 88888.00 2024-05-20 19:08:15.000 141 22476.64 172.42 41502.33 47579.91 2024-05-20 19:08:16.000 141 22476.62 172.35 41502.31 88888.00 2024-05-20 19:08:17.000 141 22476.57 172.38 41502.29 88888.00 2024-05-20 19:08:18.000 141 22476.56 172.50 41502.32 88888.00 2024-05-20 19:08:19.000 141 22476.58 172.54 41502.38 88888.00 2024-05-20 19:08:20.000 141 22476.62 172.49 41502.45 47579.93 2024-05-20 19:08:21.000 141 22476.64 172.43 41502.48 88888.00 2024-05-20 19:08:22.000 141 22476.61 172.38 41502.41 88888.00 2024-05-20 19:08:23.000 141 22476.58 172.34 41502.30 88888.00 2024-05-20 19:08:24.000 141 22476.60 172.37 41502.27 88888.00 2024-05-20 19:08:25.000 141 22476.62 172.38 41502.32 47579.93 2024-05-20 19:08:26.000 141 22476.64 172.39 41502.39 88888.00 2024-05-20 19:08:27.000 141 22476.67 172.44 41502.46 88888.00 2024-05-20 19:08:28.000 141 22476.69 172.49 41502.46 88888.00 2024-05-20 19:08:29.000 141 22476.68 172.43 41502.41 88888.00 2024-05-20 19:08:30.000 141 22476.64 172.34 41502.35 47579.93 2024-05-20 19:08:31.000 141 22476.64 172.29 41502.36 88888.00 2024-05-20 19:08:32.000 141 22476.69 172.29 41502.39 88888.00 2024-05-20 19:08:33.000 141 22476.74 172.31 41502.39 88888.00 2024-05-20 19:08:34.000 141 22476.73 172.37 41502.41 88888.00 2024-05-20 19:08:35.000 141 22476.69 172.38 41502.37 47579.96 2024-05-20 19:08:36.000 141 22476.70 172.34 41502.32 88888.00 2024-05-20 19:08:37.000 141 22476.76 172.32 41502.38 88888.00 2024-05-20 19:08:38.000 141 22476.79 172.32 41502.40 88888.00 2024-05-20 19:08:39.000 141 22476.74 172.26 41502.33 88888.00 2024-05-20 19:08:40.000 141 22476.69 172.24 41502.35 47579.94 2024-05-20 19:08:41.000 141 22476.69 172.23 41502.49 88888.00 2024-05-20 19:08:42.000 141 22476.71 172.20 41502.55 88888.00 2024-05-20 19:08:43.000 141 22476.72 172.17 41502.49 88888.00 2024-05-20 19:08:44.000 141 22476.74 172.15 41502.44 88888.00 2024-05-20 19:08:45.000 141 22476.76 172.12 41502.41 47579.94 2024-05-20 19:08:46.000 141 22476.74 172.13 41502.35 88888.00 2024-05-20 19:08:47.000 141 22476.70 172.15 41502.31 88888.00 2024-05-20 19:08:48.000 141 22476.69 172.16 41502.38 88888.00 2024-05-20 19:08:49.000 141 22476.67 172.18 41502.44 88888.00 2024-05-20 19:08:50.000 141 22476.66 172.18 41502.43 47579.92 2024-05-20 19:08:51.000 141 22476.68 172.20 41502.44 88888.00 2024-05-20 19:08:52.000 141 22476.66 172.20 41502.48 88888.00 2024-05-20 19:08:53.000 141 22476.61 172.19 41502.50 88888.00 2024-05-20 19:08:54.000 141 22476.62 172.22 41502.50 88888.00 2024-05-20 19:08:55.000 141 22476.66 172.23 41502.47 47579.92 2024-05-20 19:08:56.000 141 22476.65 172.20 41502.43 88888.00 2024-05-20 19:08:57.000 141 22476.62 172.23 41502.44 88888.00 2024-05-20 19:08:58.000 141 22476.61 172.30 41502.48 88888.00 2024-05-20 19:08:59.000 141 22476.65 172.29 41502.50 88888.00 2024-05-20 19:09:00.000 141 22476.66 172.25 41502.50 47579.89 2024-05-20 19:09:01.000 141 22476.60 172.25 41502.49 88888.00 2024-05-20 19:09:02.000 141 22476.55 172.25 41502.50 88888.00 2024-05-20 19:09:03.000 141 22476.57 172.21 41502.50 88888.00 2024-05-20 19:09:04.000 141 22476.58 172.16 41502.46 88888.00 2024-05-20 19:09:05.000 141 22476.56 172.13 41502.42 47579.90 2024-05-20 19:09:06.000 141 22476.56 172.12 41502.43 88888.00 2024-05-20 19:09:07.000 141 22476.61 172.13 41502.46 88888.00 2024-05-20 19:09:08.000 141 22476.66 172.16 41502.50 88888.00 2024-05-20 19:09:09.000 141 22476.66 172.20 41502.52 88888.00 2024-05-20 19:09:10.000 141 22476.64 172.21 41502.56 47579.89 2024-05-20 19:09:11.000 141 22476.64 172.19 41502.62 88888.00 2024-05-20 19:09:12.000 141 22476.61 172.16 41502.62 88888.00 2024-05-20 19:09:13.000 141 22476.57 172.12 41502.55 88888.00 2024-05-20 19:09:14.000 141 22476.59 172.13 41502.53 88888.00 2024-05-20 19:09:15.000 141 22476.62 172.16 41502.54 47579.89 2024-05-20 19:09:16.000 141 22476.61 172.21 41502.57 88888.00 2024-05-20 19:09:17.000 141 22476.59 172.23 41502.63 88888.00 2024-05-20 19:09:18.000 141 22476.61 172.22 41502.69 88888.00 2024-05-20 19:09:19.000 141 22476.65 172.22 41502.71 88888.00 2024-05-20 19:09:20.000 141 22476.68 172.18 41502.64 47579.90 2024-05-20 19:09:21.000 141 22476.72 172.17 41502.54 88888.00 2024-05-20 19:09:22.000 141 22476.75 172.19 41502.48 88888.00 2024-05-20 19:09:23.000 141 22476.72 172.12 41502.41 88888.00 2024-05-20 19:09:24.000 141 22476.69 172.01 41502.38 88888.00 2024-05-20 19:09:25.000 141 22476.67 171.99 41502.44 47579.93 2024-05-20 19:09:26.000 141 22476.65 172.01 41502.54 88888.00 2024-05-20 19:09:27.000 141 22476.65 172.02 41502.61 88888.00 2024-05-20 19:09:28.000 141 22476.68 172.01 41502.61 88888.00 2024-05-20 19:09:29.000 141 22476.68 171.99 41502.54 88888.00 2024-05-20 19:09:30.000 141 22476.72 172.05 41502.56 47579.99 2024-05-20 19:09:31.000 141 22476.79 172.16 41502.68 88888.00 2024-05-20 19:09:32.000 141 22476.82 172.18 41502.72 88888.00 2024-05-20 19:09:33.000 141 22476.76 172.12 41502.64 88888.00 2024-05-20 19:09:34.000 141 22476.73 172.11 41502.56 88888.00 2024-05-20 19:09:35.000 141 22476.77 172.17 41502.55 47579.99 2024-05-20 19:09:36.000 141 22476.80 172.17 41502.55 88888.00 2024-05-20 19:09:37.000 141 22476.78 172.08 41502.48 88888.00 2024-05-20 19:09:38.000 141 22476.78 172.05 41502.41 88888.00 2024-05-20 19:09:39.000 141 22476.82 172.10 41502.39 88888.00 2024-05-20 19:09:40.000 141 22476.85 172.12 41502.41 47580.00 2024-05-20 19:09:41.000 141 22476.84 172.08 41502.47 88888.00 2024-05-20 19:09:42.000 141 22476.79 172.06 41502.51 88888.00 2024-05-20 19:09:43.000 141 22476.76 172.04 41502.56 88888.00 2024-05-20 19:09:44.000 141 22476.77 172.04 41502.59 88888.00 2024-05-20 19:09:45.000 141 22476.79 172.06 41502.57 47580.04 2024-05-20 19:09:46.000 141 22476.79 172.11 41502.53 88888.00 2024-05-20 19:09:47.000 141 22476.85 172.14 41502.51 88888.00 2024-05-20 19:09:48.000 141 22476.92 172.12 41502.53 88888.00 2024-05-20 19:09:49.000 141 22476.93 172.10 41502.54 88888.00 2024-05-20 19:09:50.000 141 22476.89 172.09 41502.50 47580.07 2024-05-20 19:09:51.000 141 22476.85 172.04 41502.46 88888.00 2024-05-20 19:09:52.000 141 22476.86 171.98 41502.45 88888.00 2024-05-20 19:09:53.000 141 22476.88 171.96 41502.43 88888.00 2024-05-20 19:09:54.000 141 22476.88 171.98 41502.38 88888.00 2024-05-20 19:09:55.000 141 22476.88 172.02 41502.38 47580.07 2024-05-20 19:09:56.000 141 22476.86 172.07 41502.46 88888.00 2024-05-20 19:09:57.000 141 22476.85 172.15 41502.50 88888.00 2024-05-20 19:09:58.000 141 22476.83 172.17 41502.44 88888.00 2024-05-20 19:09:59.000 141 22476.84 172.10 41502.37 88888.00 2024-05-20 19:10:00.000 141 22476.88 172.05 41502.42 47580.09 2024-05-20 19:10:01.000 141 22476.88 172.04 41502.55 88888.00 2024-05-20 19:10:02.000 141 22476.84 172.02 41502.61 88888.00 2024-05-20 19:10:03.000 141 22476.82 172.09 41502.59 88888.00 2024-05-20 19:10:04.000 141 22476.84 172.19 41502.59 88888.00 2024-05-20 19:10:05.000 141 22476.81 172.19 41502.61 47580.11 2024-05-20 19:10:06.000 141 22476.77 172.11 41502.60 88888.00 2024-05-20 19:10:07.000 141 22476.81 172.04 41502.58 88888.00 2024-05-20 19:10:08.000 141 22476.90 172.01 41502.57 88888.00 2024-05-20 19:10:09.000 141 22476.94 172.04 41502.57 88888.00 2024-05-20 19:10:10.000 141 22476.92 172.05 41502.57 47580.10 2024-05-20 19:10:11.000 141 22476.89 172.05 41502.57 88888.00 2024-05-20 19:10:12.000 141 22476.88 172.04 41502.56 88888.00 2024-05-20 19:10:13.000 141 22476.87 172.00 41502.58 88888.00 2024-05-20 19:10:14.000 141 22476.84 171.96 41502.62 88888.00 2024-05-20 19:10:15.000 141 22476.81 171.99 41502.64 47580.13 2024-05-20 19:10:16.000 141 22476.84 172.05 41502.66 88888.00 2024-05-20 19:10:17.000 141 22476.90 172.06 41502.69 88888.00 2024-05-20 19:10:18.000 141 22476.90 172.02 41502.68 88888.00 2024-05-20 19:10:19.000 141 22476.87 172.03 41502.68 88888.00 2024-05-20 19:10:20.000 141 22476.92 172.10 41502.74 47580.18 2024-05-20 19:10:21.000 141 22476.99 172.11 41502.79 88888.00 2024-05-20 19:10:22.000 141 22476.92 172.04 41502.78 88888.00 2024-05-20 19:10:23.000 141 22476.77 171.98 41502.68 88888.00 2024-05-20 19:10:24.000 141 22476.72 171.94 41502.63 88888.00 2024-05-20 19:10:25.000 141 22476.81 171.93 41502.70 47580.14 2024-05-20 19:10:26.000 141 22476.86 171.97 41502.75 88888.00 2024-05-20 19:10:27.000 141 22476.85 171.98 41502.73 88888.00 2024-05-20 19:10:28.000 141 22476.86 171.97 41502.77 88888.00 2024-05-20 19:10:29.000 141 22476.91 172.02 41502.81 88888.00 2024-05-20 19:10:30.000 141 22476.90 172.09 41502.81 47580.16 2024-05-20 19:10:31.000 141 22476.85 172.12 41502.83 88888.00 2024-05-20 19:10:32.000 141 22476.81 172.10 41502.85 88888.00 2024-05-20 19:10:33.000 141 22476.82 172.04 41502.78 88888.00 2024-05-20 19:10:34.000 141 22476.84 171.97 41502.68 88888.00 2024-05-20 19:10:35.000 141 22476.84 171.93 41502.60 47580.16 2024-05-20 19:10:36.000 141 22476.83 171.90 41502.54 88888.00 2024-05-20 19:10:37.000 141 22476.82 171.88 41502.54 88888.00 2024-05-20 19:10:38.000 141 22476.80 171.90 41502.57 88888.00 2024-05-20 19:10:39.000 141 22476.82 171.95 41502.64 88888.00 2024-05-20 19:10:40.000 141 22476.86 171.93 41502.65 47580.22 2024-05-20 19:10:41.000 141 22476.83 171.84 41502.56 88888.00 2024-05-20 19:10:42.000 141 22476.79 171.80 41502.52 88888.00 2024-05-20 19:10:43.000 141 22476.82 171.83 41502.64 88888.00 2024-05-20 19:10:44.000 141 22476.94 171.92 41502.79 88888.00 2024-05-20 19:10:45.000 141 22477.04 171.97 41502.82 47580.18 2024-05-20 19:10:46.000 141 22477.07 171.91 41502.76 88888.00 2024-05-20 19:10:47.000 141 22477.08 171.85 41502.71 88888.00 2024-05-20 19:10:48.000 141 22477.06 171.84 41502.69 88888.00 2024-05-20 19:10:49.000 141 22476.99 171.81 41502.66 88888.00 2024-05-20 19:10:50.000 141 22476.96 171.83 41502.66 47580.18 2024-05-20 19:10:51.000 141 22476.98 171.89 41502.59 88888.00 2024-05-20 19:10:52.000 141 22476.96 171.91 41502.46 88888.00 2024-05-20 19:10:53.000 141 22476.98 171.97 41502.47 88888.00 2024-05-20 19:10:54.000 141 22477.06 172.04 41502.62 88888.00 2024-05-20 19:10:55.000 141 22477.08 172.01 41502.65 47580.18 2024-05-20 19:10:56.000 141 22477.03 171.93 41502.57 88888.00 2024-05-20 19:10:57.000 141 22476.97 171.89 41502.54 88888.00 2024-05-20 19:10:58.000 141 22476.97 171.90 41502.54 88888.00 2024-05-20 19:10:59.000 141 22477.00 171.89 41502.51 88888.00 2024-05-20 19:11:00.000 141 22477.02 171.88 41502.47 47580.20 2024-05-20 19:11:01.000 141 22477.03 171.92 41502.44 88888.00 2024-05-20 19:11:02.000 141 22477.05 171.96 41502.43 88888.00 2024-05-20 19:11:03.000 141 22477.04 171.97 41502.47 88888.00 2024-05-20 19:11:04.000 141 22477.01 171.97 41502.57 88888.00 2024-05-20 19:11:05.000 141 22477.00 171.98 41502.60 47580.22 2024-05-20 19:11:06.000 141 22477.04 172.00 41502.62 88888.00 2024-05-20 19:11:07.000 141 22477.10 172.04 41502.65 88888.00 2024-05-20 19:11:08.000 141 22477.08 172.06 41502.60 88888.00 2024-05-20 19:11:09.000 141 22477.04 172.01 41502.50 88888.00 2024-05-20 19:11:10.000 141 22477.07 171.94 41502.47 47580.21 2024-05-20 19:11:11.000 141 22477.11 171.96 41502.52 88888.00 2024-05-20 19:11:12.000 141 22477.08 172.00 41502.56 88888.00 2024-05-20 19:11:13.000 141 22477.02 172.00 41502.51 88888.00 2024-05-20 19:11:14.000 141 22476.99 171.94 41502.44 88888.00 2024-05-20 19:11:15.000 141 22476.98 171.88 41502.44 47580.22 2024-05-20 19:11:16.000 141 22476.95 171.85 41502.48 88888.00 2024-05-20 19:11:17.000 141 22476.93 171.90 41502.49 88888.00 2024-05-20 19:11:18.000 141 22476.93 171.99 41502.51 88888.00 2024-05-20 19:11:19.000 141 22476.94 172.04 41502.55 88888.00 2024-05-20 19:11:20.000 141 22476.97 172.10 41502.61 47580.23 2024-05-20 19:11:21.000 141 22476.99 172.19 41502.66 88888.00 2024-05-20 19:11:22.000 141 22476.98 172.22 41502.65 88888.00 2024-05-20 19:11:23.000 141 22476.94 172.16 41502.55 88888.00 2024-05-20 19:11:24.000 141 22476.88 172.11 41502.43 88888.00 2024-05-20 19:11:25.000 141 22476.82 172.08 41502.38 47580.22 2024-05-20 19:11:26.000 141 22476.79 172.03 41502.46 88888.00 2024-05-20 19:11:27.000 141 22476.85 171.97 41502.59 88888.00 2024-05-20 19:11:28.000 141 22476.94 171.94 41502.67 88888.00 2024-05-20 19:11:29.000 141 22476.99 172.00 41502.73 88888.00 2024-05-20 19:11:30.000 141 22476.99 172.00 41502.73 47580.23 2024-05-20 19:11:31.000 141 22476.97 171.93 41502.64 88888.00 2024-05-20 19:11:32.000 141 22476.93 171.91 41502.55 88888.00 2024-05-20 19:11:33.000 141 22476.91 171.99 41502.54 88888.00 2024-05-20 19:11:34.000 141 22476.94 172.05 41502.56 88888.00 2024-05-20 19:11:35.000 141 22476.99 172.02 41502.56 47580.26 2024-05-20 19:11:36.000 141 22476.95 171.96 41502.59 88888.00 2024-05-20 19:11:37.000 141 22476.90 171.97 41502.66 88888.00 2024-05-20 19:11:38.000 141 22476.93 171.98 41502.69 88888.00 2024-05-20 19:11:39.000 141 22476.98 171.95 41502.64 88888.00 2024-05-20 19:11:40.000 141 22476.97 171.94 41502.59 47580.28 2024-05-20 19:11:41.000 141 22476.94 171.96 41502.54 88888.00 2024-05-20 19:11:42.000 141 22476.95 171.98 41502.55 88888.00 2024-05-20 19:11:43.000 141 22476.97 171.95 41502.60 88888.00 2024-05-20 19:11:44.000 141 22477.02 171.96 41502.66 88888.00 2024-05-20 19:11:45.000 141 22477.06 172.02 41502.73 47580.27 2024-05-20 19:11:46.000 141 22477.04 172.00 41502.73 88888.00 2024-05-20 19:11:47.000 141 22477.02 171.92 41502.63 88888.00 2024-05-20 19:11:48.000 141 22477.05 171.95 41502.56 88888.00 2024-05-20 19:11:49.000 141 22477.08 172.02 41502.56 88888.00 2024-05-20 19:11:50.000 141 22477.06 172.02 41502.60 47580.26 2024-05-20 19:11:51.000 141 22477.06 172.00 41502.68 88888.00 2024-05-20 19:11:52.000 141 22477.06 171.99 41502.73 88888.00 2024-05-20 19:11:53.000 141 22477.04 171.95 41502.68 88888.00 2024-05-20 19:11:54.000 141 22477.00 171.92 41502.60 88888.00 2024-05-20 19:11:55.000 141 22476.98 171.91 41502.55 47580.27 2024-05-20 19:11:56.000 141 22476.98 171.89 41502.52 88888.00 2024-05-20 19:11:57.000 141 22476.94 171.85 41502.47 88888.00 2024-05-20 19:11:58.000 141 22476.91 171.85 41502.41 88888.00 2024-05-20 19:11:59.000 141 22476.95 171.92 41502.45 88888.00 2024-05-20 19:12:00.000 141 22477.03 171.98 41502.54 47580.23 2024-05-20 19:12:01.000 141 22477.08 171.95 41502.56 88888.00 2024-05-20 19:12:02.000 141 22477.06 171.87 41502.49 88888.00 2024-05-20 19:12:03.000 141 22477.01 171.80 41502.41 88888.00 2024-05-20 19:12:04.000 141 22476.97 171.71 41502.32 88888.00 2024-05-20 19:12:05.000 141 22476.97 171.67 41502.27 47580.26 2024-05-20 19:12:06.000 141 22476.99 171.74 41502.34 88888.00 2024-05-20 19:12:07.000 141 22477.01 171.83 41502.46 88888.00 2024-05-20 19:12:08.000 141 22476.99 171.84 41502.50 88888.00 2024-05-20 19:12:09.000 141 22476.93 171.80 41502.49 88888.00 2024-05-20 19:12:10.000 141 22476.92 171.78 41502.54 47580.26 2024-05-20 19:12:11.000 141 22476.94 171.81 41502.62 88888.00 2024-05-20 19:12:12.000 141 22476.93 171.84 41502.66 88888.00 2024-05-20 19:12:13.000 141 22476.92 171.86 41502.67 88888.00 2024-05-20 19:12:14.000 141 22476.92 171.83 41502.64 88888.00 2024-05-20 19:12:15.000 141 22476.90 171.74 41502.57 47580.26 2024-05-20 19:12:16.000 141 22476.90 171.68 41502.55 88888.00 2024-05-20 19:12:17.000 141 22476.94 171.72 41502.60 88888.00 2024-05-20 19:12:18.000 141 22476.94 171.80 41502.62 88888.00 2024-05-20 19:12:19.000 141 22476.94 171.83 41502.62 88888.00 2024-05-20 19:12:20.000 141 22476.98 171.86 41502.66 47580.23 2024-05-20 19:12:21.000 141 22477.01 171.90 41502.71 88888.00 2024-05-20 19:12:22.000 141 22476.98 171.88 41502.63 88888.00 2024-05-20 19:12:23.000 141 22476.93 171.76 41502.47 88888.00 2024-05-20 19:12:24.000 141 22476.91 171.68 41502.39 88888.00 2024-05-20 19:12:25.000 141 22476.89 171.69 41502.40 47580.24 2024-05-20 19:12:26.000 141 22476.86 171.71 41502.42 88888.00 2024-05-20 19:12:27.000 141 22476.89 171.73 41502.48 88888.00 2024-05-20 19:12:28.000 141 22476.96 171.80 41502.56 88888.00 2024-05-20 19:12:29.000 141 22476.99 171.86 41502.61 88888.00 2024-05-20 19:12:30.000 141 22476.96 171.81 41502.57 47580.22 2024-05-20 19:12:31.000 141 22476.94 171.78 41502.59 88888.00 2024-05-20 19:12:32.000 141 22476.95 171.84 41502.69 88888.00 2024-05-20 19:12:33.000 141 22476.93 171.84 41502.67 88888.00 2024-05-20 19:12:34.000 141 22476.89 171.81 41502.57 88888.00 2024-05-20 19:12:35.000 141 22476.89 171.83 41502.52 47580.20 2024-05-20 19:12:36.000 141 22476.90 171.83 41502.52 88888.00 2024-05-20 19:12:37.000 141 22476.93 171.78 41502.56 88888.00 2024-05-20 19:12:38.000 141 22476.97 171.70 41502.58 88888.00 2024-05-20 19:12:39.000 141 22476.98 171.63 41502.52 88888.00 2024-05-20 19:12:40.000 141 22476.98 171.65 41502.53 47580.25 2024-05-20 19:12:41.000 141 22477.00 171.66 41502.55 88888.00 2024-05-20 19:12:42.000 141 22477.00 171.59 41502.48 88888.00 2024-05-20 19:12:43.000 141 22477.01 171.57 41502.50 88888.00 2024-05-20 19:12:44.000 141 22477.08 171.64 41502.64 88888.00 2024-05-20 19:12:45.000 141 22477.09 171.68 41502.72 47580.26 2024-05-20 19:12:46.000 141 22477.02 171.65 41502.68 88888.00 2024-05-20 19:12:47.000 141 22476.99 171.65 41502.62 88888.00 2024-05-20 19:12:48.000 141 22476.98 171.67 41502.60 88888.00 2024-05-20 19:12:49.000 141 22476.96 171.66 41502.59 88888.00 2024-05-20 19:12:50.000 141 22476.98 171.63 41502.59 47580.24 2024-05-20 19:12:51.000 141 22477.06 171.68 41502.62 88888.00 2024-05-20 19:12:52.000 141 22477.12 171.72 41502.63 88888.00 2024-05-20 19:12:53.000 141 22477.10 171.70 41502.59 88888.00 2024-05-20 19:12:54.000 141 22477.10 171.72 41502.59 88888.00 2024-05-20 19:12:55.000 141 22477.13 171.79 41502.62 47580.27 2024-05-20 19:12:56.000 141 22477.15 171.77 41502.62 88888.00 2024-05-20 19:12:57.000 141 22477.18 171.72 41502.62 88888.00 2024-05-20 19:12:58.000 141 22477.18 171.68 41502.58 88888.00 2024-05-20 19:12:59.000 141 22477.12 171.66 41502.53 88888.00 2024-05-20 19:13:00.000 141 22477.04 171.67 41502.56 47580.28 2024-05-20 19:13:01.000 141 22477.02 171.69 41502.61 88888.00 2024-05-20 19:13:02.000 141 22477.05 171.73 41502.62 88888.00 2024-05-20 19:13:03.000 141 22477.09 171.76 41502.57 88888.00 2024-05-20 19:13:04.000 141 22477.09 171.71 41502.54 88888.00 2024-05-20 19:13:05.000 141 22477.08 171.65 41502.54 47580.27 2024-05-20 19:13:06.000 141 22477.04 171.60 41502.56 88888.00 2024-05-20 19:13:07.000 141 22477.03 171.59 41502.57 88888.00 2024-05-20 19:13:08.000 141 22477.06 171.62 41502.59 88888.00 2024-05-20 19:13:09.000 141 22477.06 171.66 41502.54 88888.00 2024-05-20 19:13:10.000 141 22477.03 171.70 41502.52 47580.23 2024-05-20 19:13:11.000 141 22477.01 171.71 41502.54 88888.00 2024-05-20 19:13:12.000 141 22476.97 171.68 41502.56 88888.00 2024-05-20 19:13:13.000 141 22476.95 171.73 41502.56 88888.00 2024-05-20 19:13:14.000 141 22476.97 171.77 41502.54 88888.00 2024-05-20 19:13:15.000 141 22476.99 171.74 41502.50 47580.25 2024-05-20 19:13:16.000 141 22477.02 171.71 41502.51 88888.00 2024-05-20 19:13:17.000 141 22477.06 171.69 41502.55 88888.00 2024-05-20 19:13:18.000 141 22477.08 171.69 41502.59 88888.00 2024-05-20 19:13:19.000 141 22477.07 171.70 41502.61 88888.00 2024-05-20 19:13:20.000 141 22477.06 171.69 41502.60 47580.26 2024-05-20 19:13:21.000 141 22477.06 171.65 41502.61 88888.00 2024-05-20 19:13:22.000 141 22477.04 171.57 41502.60 88888.00 2024-05-20 19:13:23.000 141 22477.00 171.52 41502.55 88888.00 2024-05-20 19:13:24.000 141 22477.03 171.56 41502.54 88888.00 2024-05-20 19:13:25.000 141 22477.07 171.63 41502.57 47580.29 2024-05-20 19:13:26.000 141 22477.05 171.62 41502.57 88888.00 2024-05-20 19:13:27.000 141 22477.02 171.58 41502.59 88888.00 2024-05-20 19:13:28.000 141 22477.04 171.60 41502.63 88888.00 2024-05-20 19:13:29.000 141 22477.04 171.69 41502.67 88888.00 2024-05-20 19:13:30.000 141 22477.03 171.77 41502.73 47580.27 2024-05-20 19:13:31.000 141 22477.03 171.80 41502.78 88888.00 2024-05-20 19:13:32.000 141 22477.06 171.82 41502.77 88888.00 2024-05-20 19:13:33.000 141 22477.09 171.80 41502.74 88888.00 2024-05-20 19:13:34.000 141 22477.09 171.76 41502.75 88888.00 2024-05-20 19:13:35.000 141 22477.09 171.75 41502.76 47580.29 2024-05-20 19:13:36.000 141 22477.10 171.72 41502.71 88888.00 2024-05-20 19:13:37.000 141 22477.09 171.64 41502.60 88888.00 2024-05-20 19:13:38.000 141 22477.07 171.59 41502.51 88888.00 2024-05-20 19:13:39.000 141 22477.06 171.59 41502.51 88888.00 2024-05-20 19:13:40.000 141 22477.08 171.61 41502.55 47580.31 2024-05-20 19:13:41.000 141 22477.08 171.63 41502.56 88888.00 2024-05-20 19:13:42.000 141 22477.07 171.62 41502.53 88888.00 2024-05-20 19:13:43.000 141 22477.05 171.62 41502.48 88888.00 2024-05-20 19:13:44.000 141 22477.06 171.65 41502.50 88888.00 2024-05-20 19:13:45.000 141 22477.12 171.69 41502.55 47580.26 2024-05-20 19:13:46.000 141 22477.14 171.70 41502.54 88888.00 2024-05-20 19:13:47.000 141 22477.06 171.66 41502.50 88888.00 2024-05-20 19:13:48.000 141 22476.99 171.63 41502.47 88888.00 2024-05-20 19:13:49.000 141 22477.00 171.70 41502.46 88888.00 2024-05-20 19:13:50.000 141 22477.04 171.79 41502.49 47580.30 2024-05-20 19:13:51.000 141 22477.06 171.77 41502.54 88888.00 2024-05-20 19:13:52.000 141 22477.06 171.73 41502.57 88888.00 2024-05-20 19:13:53.000 141 22477.09 171.71 41502.54 88888.00 2024-05-20 19:13:54.000 141 22477.13 171.72 41502.49 88888.00 2024-05-20 19:13:55.000 141 22477.15 171.76 41502.50 47580.27 2024-05-20 19:13:56.000 141 22477.14 171.74 41502.52 88888.00 2024-05-20 19:13:57.000 141 22477.11 171.61 41502.54 88888.00 2024-05-20 19:13:58.000 141 22477.11 171.53 41502.56 88888.00 2024-05-20 19:13:59.000 141 22477.15 171.59 41502.63 88888.00 2024-05-20 19:14:00.000 141 22477.17 171.75 41502.73 47580.33 2024-05-20 19:14:01.000 141 22477.15 171.80 41502.73 88888.00 2024-05-20 19:14:02.000 141 22477.13 171.73 41502.66 88888.00 2024-05-20 19:14:03.000 141 22477.16 171.72 41502.63 88888.00 2024-05-20 19:14:04.000 141 22477.17 171.75 41502.63 88888.00 2024-05-20 19:14:05.000 141 22477.16 171.73 41502.59 47580.28 2024-05-20 19:14:06.000 141 22477.19 171.75 41502.57 88888.00 2024-05-20 19:14:07.000 141 22477.22 171.83 41502.62 88888.00 2024-05-20 19:14:08.000 141 22477.22 171.86 41502.64 88888.00 2024-05-20 19:14:09.000 141 22477.23 171.82 41502.60 88888.00 2024-05-20 19:14:10.000 141 22477.24 171.75 41502.56 47580.32 2024-05-20 19:14:11.000 141 22477.20 171.72 41502.56 88888.00 2024-05-20 19:14:12.000 141 22477.15 171.71 41502.50 88888.00 2024-05-20 19:14:13.000 141 22477.12 171.66 41502.40 88888.00 2024-05-20 19:14:14.000 141 22477.17 171.65 41502.43 88888.00 2024-05-20 19:14:15.000 141 22477.24 171.73 41502.53 47580.30 2024-05-20 19:14:16.000 141 22477.26 171.80 41502.56 88888.00 2024-05-20 19:14:17.000 141 22477.27 171.80 41502.54 88888.00 2024-05-20 19:14:18.000 141 22477.26 171.75 41502.50 88888.00 2024-05-20 19:14:19.000 141 22477.19 171.75 41502.50 88888.00 2024-05-20 19:14:20.000 141 22477.15 171.82 41502.52 47580.31 2024-05-20 19:14:21.000 141 22477.17 171.86 41502.54 88888.00 2024-05-20 19:14:22.000 141 22477.19 171.90 41502.57 88888.00 2024-05-20 19:14:23.000 141 22477.19 171.97 41502.61 88888.00 2024-05-20 19:14:24.000 141 22477.21 171.94 41502.61 88888.00 2024-05-20 19:14:25.000 141 22477.20 171.89 41502.52 47580.34 2024-05-20 19:14:26.000 141 22477.18 171.90 41502.46 88888.00 2024-05-20 19:14:27.000 141 22477.16 171.88 41502.47 88888.00 2024-05-20 19:14:28.000 141 22477.13 171.81 41502.45 88888.00 2024-05-20 19:14:29.000 141 22477.10 171.79 41502.46 88888.00 2024-05-20 19:14:30.000 141 22477.12 171.80 41502.50 47580.33 2024-05-20 19:14:31.000 141 22477.16 171.80 41502.50 88888.00 2024-05-20 19:14:32.000 141 22477.16 171.79 41502.51 88888.00 2024-05-20 19:14:33.000 141 22477.15 171.79 41502.62 88888.00 2024-05-20 19:14:34.000 141 22477.17 171.77 41502.72 88888.00 2024-05-20 19:14:35.000 141 22477.19 171.73 41502.72 47580.33 2024-05-20 19:14:36.000 141 22477.16 171.72 41502.66 88888.00 2024-05-20 19:14:37.000 141 22477.12 171.75 41502.64 88888.00 2024-05-20 19:14:38.000 141 22477.12 171.81 41502.69 88888.00 2024-05-20 19:14:39.000 141 22477.21 171.90 41502.80 88888.00 2024-05-20 19:14:40.000 141 22477.27 171.91 41502.84 47580.32 2024-05-20 19:14:41.000 141 22477.23 171.80 41502.73 88888.00 2024-05-20 19:14:42.000 141 22477.19 171.74 41502.65 88888.00 2024-05-20 19:14:43.000 141 22477.18 171.77 41502.68 88888.00 2024-05-20 19:14:44.000 141 22477.16 171.78 41502.68 88888.00 2024-05-20 19:14:45.000 141 22477.15 171.80 41502.67 47580.36 2024-05-20 19:14:46.000 141 22477.17 171.85 41502.70 88888.00 2024-05-20 19:14:47.000 141 22477.19 171.86 41502.73 88888.00 2024-05-20 19:14:48.000 141 22477.20 171.83 41502.73 88888.00 2024-05-20 19:14:49.000 141 22477.21 171.86 41502.73 88888.00 2024-05-20 19:14:50.000 141 22477.23 171.91 41502.75 47580.37 2024-05-20 19:14:51.000 141 22477.26 171.94 41502.74 88888.00 2024-05-20 19:14:52.000 141 22477.28 171.91 41502.69 88888.00 2024-05-20 19:14:53.000 141 22477.28 171.88 41502.65 88888.00 2024-05-20 19:14:54.000 141 22477.26 171.89 41502.69 88888.00 2024-05-20 19:14:55.000 141 22477.20 171.86 41502.72 47580.35 2024-05-20 19:14:56.000 141 22477.16 171.78 41502.66 88888.00 2024-05-20 19:14:57.000 141 22477.18 171.75 41502.60 88888.00 2024-05-20 19:14:58.000 141 22477.23 171.76 41502.61 88888.00 2024-05-20 19:14:59.000 141 22477.24 171.79 41502.68 88888.00 2024-05-20 19:15:00.000 141 22477.22 171.86 41502.73 47580.39 2024-05-20 19:15:01.000 141 22477.21 171.93 41502.71 88888.00 2024-05-20 19:15:02.000 141 22477.22 171.97 41502.68 88888.00 2024-05-20 19:15:03.000 141 22477.26 171.93 41502.69 88888.00 2024-05-20 19:15:04.000 141 22477.28 171.87 41502.69 88888.00 2024-05-20 19:15:05.000 141 22477.31 171.90 41502.72 47580.34 2024-05-20 19:15:06.000 141 22477.32 171.99 41502.75 88888.00 2024-05-20 19:15:07.000 141 22477.30 171.98 41502.76 88888.00 2024-05-20 19:15:08.000 141 22477.28 171.92 41502.78 88888.00 2024-05-20 19:15:09.000 141 22477.28 171.92 41502.78 88888.00 2024-05-20 19:15:10.000 141 22477.28 171.93 41502.67 47580.37 2024-05-20 19:15:11.000 141 22477.22 171.87 41502.50 88888.00 2024-05-20 19:15:12.000 141 22477.17 171.80 41502.43 88888.00 2024-05-20 19:15:13.000 141 22477.19 171.80 41502.54 88888.00 2024-05-20 19:15:14.000 141 22477.20 171.82 41502.64 88888.00 2024-05-20 19:15:15.000 141 22477.17 171.83 41502.66 47580.35 2024-05-20 19:15:16.000 141 22477.14 171.82 41502.62 88888.00 2024-05-20 19:15:17.000 141 22477.12 171.84 41502.60 88888.00 2024-05-20 19:15:18.000 141 22477.10 171.88 41502.61 88888.00 2024-05-20 19:15:19.000 141 22477.12 171.86 41502.59 88888.00 2024-05-20 19:15:20.000 141 22477.16 171.79 41502.54 47580.36 2024-05-20 19:15:21.000 141 22477.21 171.82 41502.54 88888.00 2024-05-20 19:15:22.000 141 22477.16 171.84 41502.54 88888.00 2024-05-20 19:15:23.000 141 22477.04 171.74 41502.48 88888.00 2024-05-20 19:15:24.000 141 22476.99 171.69 41502.45 88888.00 2024-05-20 19:15:25.000 141 22477.02 171.73 41502.47 47580.39 2024-05-20 19:15:26.000 141 22477.07 171.81 41502.51 88888.00 2024-05-20 19:15:27.000 141 22477.10 171.90 41502.55 88888.00 2024-05-20 19:15:28.000 141 22477.08 171.94 41502.56 88888.00 2024-05-20 19:15:29.000 141 22477.07 171.91 41502.55 88888.00 2024-05-20 19:15:30.000 141 22477.06 171.78 41502.48 47580.36 2024-05-20 19:15:31.000 141 22477.07 171.67 41502.39 88888.00 2024-05-20 19:15:32.000 141 22477.09 171.68 41502.41 88888.00 2024-05-20 19:15:33.000 141 22477.08 171.71 41502.43 88888.00 2024-05-20 19:15:34.000 141 22477.06 171.70 41502.36 88888.00 2024-05-20 19:15:35.000 141 22477.09 171.71 41502.32 47580.39 2024-05-20 19:15:36.000 141 22477.10 171.75 41502.37 88888.00 2024-05-20 19:15:37.000 141 22477.10 171.79 41502.48 88888.00 2024-05-20 19:15:38.000 141 22477.15 171.85 41502.63 88888.00 2024-05-20 19:15:39.000 141 22477.22 171.89 41502.68 88888.00 2024-05-20 19:15:40.000 141 22477.19 171.86 41502.64 47580.37 2024-05-20 19:15:41.000 141 22477.13 171.79 41502.65 88888.00 2024-05-20 19:15:42.000 141 22477.10 171.79 41502.73 88888.00 2024-05-20 19:15:43.000 141 22477.09 171.81 41502.73 88888.00 2024-05-20 19:15:44.000 141 22477.08 171.72 41502.64 88888.00 2024-05-20 19:15:45.000 141 22477.08 171.66 41502.58 47580.38 2024-05-20 19:15:46.000 141 22477.06 171.77 41502.60 88888.00 2024-05-20 19:15:47.000 141 22477.06 171.85 41502.63 88888.00 2024-05-20 19:15:48.000 141 22477.08 171.82 41502.65 88888.00 2024-05-20 19:15:49.000 141 22477.11 171.82 41502.71 88888.00 2024-05-20 19:15:50.000 141 22477.11 171.87 41502.76 47580.39 2024-05-20 19:15:51.000 141 22477.10 171.88 41502.68 88888.00 2024-05-20 19:15:52.000 141 22477.08 171.83 41502.59 88888.00 2024-05-20 19:15:53.000 141 22477.09 171.82 41502.60 88888.00 2024-05-20 19:15:54.000 141 22477.11 171.84 41502.63 88888.00 2024-05-20 19:15:55.000 141 22477.15 171.84 41502.62 47580.37 2024-05-20 19:15:56.000 141 22477.17 171.78 41502.60 88888.00 2024-05-20 19:15:57.000 141 22477.13 171.77 41502.59 88888.00 2024-05-20 19:15:58.000 141 22477.09 171.82 41502.61 88888.00 2024-05-20 19:15:59.000 141 22477.12 171.89 41502.63 88888.00 2024-05-20 19:16:00.000 141 22477.15 171.91 41502.61 47580.39 2024-05-20 19:16:01.000 141 22477.13 171.82 41502.57 88888.00 2024-05-20 19:16:02.000 141 22477.10 171.76 41502.59 88888.00 2024-05-20 19:16:03.000 141 22477.10 171.81 41502.62 88888.00 2024-05-20 19:16:04.000 141 22477.13 171.90 41502.64 88888.00 2024-05-20 19:16:05.000 141 22477.14 171.92 41502.66 47580.38 2024-05-20 19:16:06.000 141 22477.16 171.88 41502.66 88888.00 2024-05-20 19:16:07.000 141 22477.20 171.84 41502.60 88888.00 2024-05-20 19:16:08.000 141 22477.23 171.83 41502.50 88888.00 2024-05-20 19:16:09.000 141 22477.25 171.83 41502.46 88888.00 2024-05-20 19:16:10.000 141 22477.25 171.84 41502.54 47580.41 2024-05-20 19:16:11.000 141 22477.22 171.87 41502.64 88888.00 2024-05-20 19:16:12.000 141 22477.18 171.87 41502.66 88888.00 2024-05-20 19:16:13.000 141 22477.16 171.86 41502.61 88888.00 2024-05-20 19:16:14.000 141 22477.16 171.84 41502.59 88888.00 2024-05-20 19:16:15.000 141 22477.16 171.82 41502.57 47580.38 2024-05-20 19:16:16.000 141 22477.17 171.80 41502.55 88888.00 2024-05-20 19:16:17.000 141 22477.19 171.81 41502.55 88888.00 2024-05-20 19:16:18.000 141 22477.19 171.83 41502.54 88888.00 2024-05-20 19:16:19.000 141 22477.15 171.84 41502.53 88888.00 2024-05-20 19:16:20.000 141 22477.10 171.84 41502.55 47580.41 2024-05-20 19:16:21.000 141 22477.08 171.90 41502.62 88888.00 2024-05-20 19:16:22.000 141 22477.10 171.95 41502.65 88888.00 2024-05-20 19:16:23.000 141 22477.08 171.92 41502.56 88888.00 2024-05-20 19:16:24.000 141 22477.06 171.88 41502.54 88888.00 2024-05-20 19:16:25.000 141 22477.06 171.84 41502.60 47580.36 2024-05-20 19:16:26.000 141 22477.03 171.76 41502.59 88888.00 2024-05-20 19:16:27.000 141 22476.99 171.74 41502.55 88888.00 2024-05-20 19:16:28.000 141 22476.95 171.80 41502.59 88888.00 2024-05-20 19:16:29.000 141 22476.98 171.87 41502.63 88888.00 2024-05-20 19:16:30.000 141 22477.03 171.89 41502.65 47580.36 2024-05-20 19:16:31.000 141 22477.01 171.89 41502.66 88888.00 2024-05-20 19:16:32.000 141 22476.95 171.85 41502.66 88888.00 2024-05-20 19:16:33.000 141 22476.94 171.79 41502.63 88888.00 2024-05-20 19:16:34.000 141 22476.98 171.74 41502.59 88888.00 2024-05-20 19:16:35.000 141 22476.97 171.70 41502.56 47580.36 2024-05-20 19:16:36.000 141 22476.93 171.70 41502.56 88888.00 2024-05-20 19:16:37.000 141 22476.92 171.74 41502.53 88888.00 2024-05-20 19:16:38.000 141 22476.91 171.74 41502.49 88888.00 2024-05-20 19:16:39.000 141 22476.90 171.71 41502.53 88888.00 2024-05-20 19:16:40.000 141 22476.92 171.73 41502.59 47580.31 2024-05-20 19:16:41.000 141 22476.94 171.79 41502.57 88888.00 2024-05-20 19:16:42.000 141 22476.98 171.86 41502.56 88888.00 2024-05-20 19:16:43.000 141 22477.02 171.90 41502.64 88888.00 2024-05-20 19:16:44.000 141 22477.01 171.90 41502.73 88888.00 2024-05-20 19:16:45.000 141 22476.93 171.85 41502.72 47580.34 2024-05-20 19:16:46.000 141 22476.88 171.81 41502.66 88888.00 2024-05-20 19:16:47.000 141 22476.90 171.76 41502.65 88888.00 2024-05-20 19:16:48.000 141 22476.91 171.76 41502.68 88888.00 2024-05-20 19:16:49.000 141 22476.94 171.84 41502.74 88888.00 2024-05-20 19:16:50.000 141 22476.99 171.84 41502.74 47580.32 2024-05-20 19:16:51.000 141 22476.97 171.78 41502.67 88888.00 2024-05-20 19:16:52.000 141 22476.92 171.74 41502.58 88888.00 2024-05-20 19:16:53.000 141 22476.94 171.71 41502.57 88888.00 2024-05-20 19:16:54.000 141 22477.02 171.73 41502.62 88888.00 2024-05-20 19:16:55.000 141 22477.05 171.77 41502.64 47580.32 2024-05-20 19:16:56.000 141 22477.03 171.76 41502.59 88888.00 2024-05-20 19:16:57.000 141 22477.02 171.73 41502.51 88888.00 2024-05-20 19:16:58.000 141 22477.00 171.72 41502.43 88888.00 2024-05-20 19:16:59.000 141 22476.97 171.72 41502.38 88888.00 2024-05-20 19:17:00.000 141 22476.94 171.72 41502.43 47580.32 2024-05-20 19:17:01.000 141 22476.96 171.74 41502.49 88888.00 2024-05-20 19:17:02.000 141 22477.00 171.77 41502.50 88888.00 2024-05-20 19:17:03.000 141 22477.03 171.78 41502.51 88888.00 2024-05-20 19:17:04.000 141 22477.04 171.76 41502.53 88888.00 2024-05-20 19:17:05.000 141 22477.04 171.78 41502.59 47580.30 2024-05-20 19:17:06.000 141 22477.04 171.82 41502.69 88888.00 2024-05-20 19:17:07.000 141 22477.02 171.83 41502.74 88888.00 2024-05-20 19:17:08.000 141 22477.01 171.84 41502.66 88888.00 2024-05-20 19:17:09.000 141 22477.01 171.83 41502.60 88888.00 2024-05-20 19:17:10.000 141 22476.99 171.78 41502.63 47580.29 2024-05-20 19:17:11.000 141 22476.92 171.74 41502.66 88888.00 2024-05-20 19:17:12.000 141 22476.87 171.76 41502.68 88888.00 2024-05-20 19:17:13.000 141 22476.87 171.81 41502.69 88888.00 2024-05-20 19:17:14.000 141 22476.89 171.82 41502.69 88888.00 2024-05-20 19:17:15.000 141 22476.89 171.81 41502.63 47580.26 2024-05-20 19:17:16.000 141 22476.87 171.76 41502.57 88888.00 2024-05-20 19:17:17.000 141 22476.84 171.73 41502.57 88888.00 2024-05-20 19:17:18.000 141 22476.84 171.75 41502.61 88888.00 2024-05-20 19:17:19.000 141 22476.90 171.78 41502.64 88888.00 2024-05-20 19:17:20.000 141 22476.92 171.75 41502.67 47580.27 2024-05-20 19:17:21.000 141 22476.90 171.66 41502.68 88888.00 2024-05-20 19:17:22.000 141 22476.93 171.62 41502.69 88888.00 2024-05-20 19:17:23.000 141 22476.97 171.66 41502.72 88888.00 2024-05-20 19:17:24.000 141 22476.99 171.75 41502.74 88888.00 2024-05-20 19:17:25.000 141 22477.01 171.81 41502.74 47580.28 2024-05-20 19:17:26.000 141 22476.97 171.81 41502.69 88888.00 2024-05-20 19:17:27.000 141 22476.93 171.75 41502.65 88888.00 2024-05-20 19:17:28.000 141 22476.99 171.72 41502.69 88888.00 2024-05-20 19:17:29.000 141 22477.08 171.74 41502.77 88888.00 2024-05-20 19:17:30.000 141 22477.08 171.76 41502.80 47580.32 2024-05-20 19:17:31.000 141 22477.04 171.78 41502.81 88888.00 2024-05-20 19:17:32.000 141 22477.06 171.80 41502.84 88888.00 2024-05-20 19:17:33.000 141 22477.10 171.71 41502.79 88888.00 2024-05-20 19:17:34.000 141 22477.10 171.67 41502.76 88888.00 2024-05-20 19:17:35.000 141 22477.10 171.78 41502.81 47580.29 2024-05-20 19:17:36.000 141 22477.13 171.86 41502.84 88888.00 2024-05-20 19:17:37.000 141 22477.10 171.84 41502.82 88888.00 2024-05-20 19:17:38.000 141 22477.06 171.81 41502.82 88888.00 2024-05-20 19:17:39.000 141 22477.07 171.80 41502.86 88888.00 2024-05-20 19:17:40.000 141 22477.15 171.81 41502.91 47580.29 2024-05-20 19:17:41.000 141 22477.17 171.86 41502.95 88888.00 2024-05-20 19:17:42.000 141 22477.11 171.88 41502.91 88888.00 2024-05-20 19:17:43.000 141 22477.03 171.81 41502.82 88888.00 2024-05-20 19:17:44.000 141 22476.97 171.72 41502.81 88888.00 2024-05-20 19:17:45.000 141 22476.92 171.71 41502.86 47580.27 2024-05-20 19:17:46.000 141 22476.89 171.75 41502.85 88888.00 2024-05-20 19:17:47.000 141 22476.88 171.79 41502.81 88888.00 2024-05-20 19:17:48.000 141 22476.88 171.87 41502.79 88888.00 2024-05-20 19:17:49.000 141 22476.88 171.94 41502.73 88888.00 2024-05-20 19:17:50.000 141 22476.90 171.96 41502.72 47580.25 2024-05-20 19:17:51.000 141 22476.95 171.96 41502.77 88888.00 2024-05-20 19:17:52.000 141 22476.97 171.97 41502.75 88888.00 2024-05-20 19:17:53.000 141 22476.91 171.96 41502.73 88888.00 2024-05-20 19:17:54.000 141 22476.84 171.97 41502.75 88888.00 2024-05-20 19:17:55.000 141 22476.79 172.01 41502.70 47580.22 2024-05-20 19:17:56.000 141 22476.80 171.98 41502.63 88888.00 2024-05-20 19:17:57.000 141 22476.82 171.91 41502.63 88888.00 2024-05-20 19:17:58.000 141 22476.80 171.86 41502.67 88888.00 2024-05-20 19:17:59.000 141 22476.80 171.91 41502.73 88888.00 2024-05-20 19:18:00.000 141 22476.82 172.00 41502.73 47580.18 2024-05-20 19:18:01.000 141 22476.83 171.97 41502.63 88888.00 2024-05-20 19:18:02.000 141 22476.82 171.92 41502.57 88888.00 2024-05-20 19:18:03.000 141 22476.79 171.94 41502.63 88888.00 2024-05-20 19:18:04.000 141 22476.78 171.96 41502.68 88888.00 2024-05-20 19:18:05.000 141 22476.83 171.93 41502.62 47580.19 2024-05-20 19:18:06.000 141 22476.86 171.90 41502.54 88888.00 2024-05-20 19:18:07.000 141 22476.82 171.92 41502.55 88888.00 2024-05-20 19:18:08.000 141 22476.77 171.91 41502.62 88888.00 2024-05-20 19:18:09.000 141 22476.78 171.83 41502.69 88888.00 2024-05-20 19:18:10.000 141 22476.81 171.79 41502.70 47580.16 2024-05-20 19:18:11.000 141 22476.76 171.80 41502.64 88888.00 2024-05-20 19:18:12.000 141 22476.74 171.85 41502.60 88888.00 2024-05-20 19:18:13.000 141 22476.80 171.88 41502.64 88888.00 2024-05-20 19:18:14.000 141 22476.83 171.85 41502.66 88888.00 2024-05-20 19:18:15.000 141 22476.80 171.77 41502.61 47580.19 2024-05-20 19:18:16.000 141 22476.82 171.73 41502.56 88888.00 2024-05-20 19:18:17.000 141 22476.87 171.77 41502.57 88888.00 2024-05-20 19:18:18.000 141 22476.87 171.85 41502.59 88888.00 2024-05-20 19:18:19.000 141 22476.82 171.88 41502.61 88888.00 2024-05-20 19:18:20.000 141 22476.79 171.86 41502.65 47580.19 2024-05-20 19:18:21.000 141 22476.79 171.82 41502.67 88888.00 2024-05-20 19:18:22.000 141 22476.78 171.79 41502.69 88888.00 2024-05-20 19:18:23.000 141 22476.76 171.78 41502.76 88888.00 2024-05-20 19:18:24.000 141 22476.75 171.79 41502.78 88888.00 2024-05-20 19:18:25.000 141 22476.77 171.78 41502.73 47580.16 2024-05-20 19:18:26.000 141 22476.77 171.75 41502.68 88888.00 2024-05-20 19:18:27.000 141 22476.71 171.66 41502.66 88888.00 2024-05-20 19:18:28.000 141 22476.65 171.58 41502.66 88888.00 2024-05-20 19:18:29.000 141 22476.66 171.60 41502.71 88888.00 2024-05-20 19:18:30.000 141 22476.70 171.67 41502.74 47580.16 2024-05-20 19:18:31.000 141 22476.68 171.69 41502.69 88888.00 2024-05-20 19:18:32.000 141 22476.66 171.70 41502.71 88888.00 2024-05-20 19:18:33.000 141 22476.68 171.72 41502.82 88888.00 2024-05-20 19:18:34.000 141 22476.71 171.70 41502.82 88888.00 2024-05-20 19:18:35.000 141 22476.75 171.70 41502.75 47580.16 2024-05-20 19:18:36.000 141 22476.78 171.75 41502.68 88888.00 2024-05-20 19:18:37.000 141 22476.79 171.82 41502.64 88888.00 2024-05-20 19:18:38.000 141 22476.78 171.89 41502.70 88888.00 2024-05-20 19:18:39.000 141 22476.74 171.92 41502.81 88888.00 2024-05-20 19:18:40.000 141 22476.68 171.85 41502.85 47580.18 2024-05-20 19:18:41.000 141 22476.62 171.75 41502.75 88888.00 2024-05-20 19:18:42.000 141 22476.65 171.74 41502.67 88888.00 2024-05-20 19:18:43.000 141 22476.75 171.83 41502.75 88888.00 2024-05-20 19:18:44.000 141 22476.80 171.88 41502.81 88888.00 2024-05-20 19:18:45.000 141 22476.73 171.82 41502.71 47580.13 2024-05-20 19:18:46.000 141 22476.63 171.77 41502.64 88888.00 2024-05-20 19:18:47.000 141 22476.63 171.78 41502.68 88888.00 2024-05-20 19:18:48.000 141 22476.66 171.79 41502.70 88888.00 2024-05-20 19:18:49.000 141 22476.66 171.78 41502.69 88888.00 2024-05-20 19:18:50.000 141 22476.63 171.77 41502.72 47580.14 2024-05-20 19:18:51.000 141 22476.63 171.75 41502.68 88888.00 2024-05-20 19:18:52.000 141 22476.65 171.77 41502.61 88888.00 2024-05-20 19:18:53.000 141 22476.66 171.85 41502.65 88888.00 2024-05-20 19:18:54.000 141 22476.66 171.93 41502.76 88888.00 2024-05-20 19:18:55.000 141 22476.68 171.96 41502.79 47580.14 2024-05-20 19:18:56.000 141 22476.69 171.90 41502.71 88888.00 2024-05-20 19:18:57.000 141 22476.67 171.82 41502.65 88888.00 2024-05-20 19:18:58.000 141 22476.64 171.77 41502.64 88888.00 2024-05-20 19:18:59.000 141 22476.66 171.78 41502.71 88888.00 2024-05-20 19:19:00.000 141 22476.72 171.84 41502.81 47580.11 2024-05-20 19:19:01.000 141 22476.73 171.86 41502.86 88888.00 2024-05-20 19:19:02.000 141 22476.68 171.83 41502.86 88888.00 2024-05-20 19:19:03.000 141 22476.63 171.79 41502.83 88888.00 2024-05-20 19:19:04.000 141 22476.60 171.77 41502.81 88888.00 2024-05-20 19:19:05.000 141 22476.58 171.77 41502.82 47580.11 2024-05-20 19:19:06.000 141 22476.59 171.77 41502.82 88888.00 2024-05-20 19:19:07.000 141 22476.59 171.76 41502.80 88888.00 2024-05-20 19:19:08.000 141 22476.58 171.75 41502.83 88888.00 2024-05-20 19:19:09.000 141 22476.59 171.73 41502.89 88888.00 2024-05-20 19:19:10.000 141 22476.60 171.71 41502.97 47580.11 2024-05-20 19:19:11.000 141 22476.66 171.76 41503.06 88888.00 2024-05-20 19:19:12.000 141 22476.69 171.83 41503.07 88888.00 2024-05-20 19:19:13.000 141 22476.66 171.81 41502.95 88888.00 2024-05-20 19:19:14.000 141 22476.65 171.76 41502.86 88888.00 2024-05-20 19:19:15.000 141 22476.66 171.75 41502.88 47580.14 2024-05-20 19:19:16.000 141 22476.68 171.79 41502.94 88888.00 2024-05-20 19:19:17.000 141 22476.68 171.82 41502.95 88888.00 2024-05-20 19:19:18.000 141 22476.67 171.81 41502.93 88888.00 2024-05-20 19:19:19.000 141 22476.66 171.80 41502.94 88888.00 2024-05-20 19:19:20.000 141 22476.66 171.81 41502.93 47580.13 2024-05-20 19:19:21.000 141 22476.66 171.80 41502.82 88888.00 2024-05-20 19:19:22.000 141 22476.66 171.74 41502.72 88888.00 2024-05-20 19:19:23.000 141 22476.67 171.71 41502.72 88888.00 2024-05-20 19:19:24.000 141 22476.68 171.79 41502.79 88888.00 2024-05-20 19:19:25.000 141 22476.65 171.87 41502.79 47580.15 2024-05-20 19:19:26.000 141 22476.57 171.81 41502.77 88888.00 2024-05-20 19:19:27.000 141 22476.56 171.79 41502.83 88888.00 2024-05-20 19:19:28.000 141 22476.60 171.88 41502.88 88888.00 2024-05-20 19:19:29.000 141 22476.56 171.88 41502.81 88888.00 2024-05-20 19:19:30.000 141 22476.42 171.79 41502.71 47580.13 2024-05-20 19:19:31.000 141 22476.35 171.73 41502.73 88888.00 2024-05-20 19:19:32.000 141 22476.44 171.73 41502.85 88888.00 2024-05-20 19:19:33.000 141 22476.53 171.77 41502.93 88888.00 2024-05-20 19:19:34.000 141 22476.53 171.84 41502.89 88888.00 2024-05-20 19:19:35.000 141 22476.52 171.88 41502.85 47580.12 2024-05-20 19:19:36.000 141 22476.57 171.90 41502.89 88888.00 2024-05-20 19:19:37.000 141 22476.63 171.94 41502.93 88888.00 2024-05-20 19:19:38.000 141 22476.66 171.92 41502.89 88888.00 2024-05-20 19:19:39.000 141 22476.69 171.85 41502.85 88888.00 2024-05-20 19:19:40.000 141 22476.69 171.78 41502.83 47580.12 2024-05-20 19:19:41.000 141 22476.68 171.77 41502.81 88888.00 2024-05-20 19:19:42.000 141 22476.69 171.82 41502.78 88888.00 2024-05-20 19:19:43.000 141 22476.74 171.93 41502.80 88888.00 2024-05-20 19:19:44.000 141 22476.76 171.98 41502.82 88888.00 2024-05-20 19:19:45.000 141 22476.72 171.87 41502.79 47580.10 2024-05-20 19:19:46.000 141 22476.65 171.74 41502.73 88888.00 2024-05-20 19:19:47.000 141 22476.62 171.74 41502.72 88888.00 2024-05-20 19:19:48.000 141 22476.63 171.79 41502.70 88888.00 2024-05-20 19:19:49.000 141 22476.66 171.78 41502.67 88888.00 2024-05-20 19:19:50.000 141 22476.67 171.77 41502.64 47580.13 2024-05-20 19:19:51.000 141 22476.65 171.79 41502.65 88888.00 2024-05-20 19:19:52.000 141 22476.64 171.85 41502.71 88888.00 2024-05-20 19:19:53.000 141 22476.63 171.89 41502.73 88888.00 2024-05-20 19:19:54.000 141 22476.58 171.87 41502.70 88888.00 2024-05-20 19:19:55.000 141 22476.54 171.82 41502.70 47580.08 2024-05-20 19:19:56.000 141 22476.53 171.78 41502.68 88888.00 2024-05-20 19:19:57.000 141 22476.51 171.79 41502.61 88888.00 2024-05-20 19:19:58.000 141 22476.51 171.81 41502.59 88888.00 2024-05-20 19:19:59.000 141 22476.55 171.84 41502.67 88888.00 2024-05-20 19:20:00.000 141 22476.58 171.88 41502.78 47580.12 2024-05-20 19:20:01.000 141 22476.60 171.87 41502.85 88888.00 2024-05-20 19:20:02.000 141 22476.63 171.80 41502.86 88888.00 2024-05-20 19:20:03.000 141 22476.59 171.76 41502.79 88888.00 2024-05-20 19:20:04.000 141 22476.49 171.77 41502.69 88888.00 2024-05-20 19:20:05.000 141 22476.48 171.75 41502.69 47580.08 2024-05-20 19:20:06.000 141 22476.55 171.73 41502.80 88888.00 2024-05-20 19:20:07.000 141 22476.56 171.75 41502.84 88888.00 2024-05-20 19:20:08.000 141 22476.50 171.78 41502.77 88888.00 2024-05-20 19:20:09.000 141 22476.52 171.85 41502.73 88888.00 2024-05-20 19:20:10.000 141 22476.60 171.91 41502.79 47580.06 2024-05-20 19:20:11.000 141 22476.60 171.88 41502.77 88888.00 2024-05-20 19:20:12.000 141 22476.53 171.80 41502.69 88888.00 2024-05-20 19:20:13.000 141 22476.46 171.73 41502.62 88888.00 2024-05-20 19:20:14.000 141 22476.46 171.66 41502.59 88888.00 2024-05-20 19:20:15.000 141 22476.52 171.62 41502.61 47580.07 2024-05-20 19:20:16.000 141 22476.56 171.63 41502.63 88888.00 2024-05-20 19:20:17.000 141 22476.59 171.64 41502.64 88888.00 2024-05-20 19:20:18.000 141 22476.59 171.63 41502.65 88888.00 2024-05-20 19:20:19.000 141 22476.56 171.64 41502.65 88888.00 2024-05-20 19:20:20.000 141 22476.54 171.75 41502.70 47580.05 2024-05-20 19:20:21.000 141 22476.56 171.84 41502.78 88888.00 2024-05-20 19:20:22.000 141 22476.55 171.84 41502.76 88888.00 2024-05-20 19:20:23.000 141 22476.45 171.81 41502.66 88888.00 2024-05-20 19:20:24.000 141 22476.38 171.78 41502.57 88888.00 2024-05-20 19:20:25.000 141 22476.39 171.75 41502.55 47580.03 2024-05-20 19:20:26.000 141 22476.44 171.76 41502.57 88888.00 2024-05-20 19:20:27.000 141 22476.42 171.78 41502.59 88888.00 2024-05-20 19:20:28.000 141 22476.31 171.74 41502.57 88888.00 2024-05-20 19:20:29.000 141 22476.25 171.72 41502.55 88888.00 2024-05-20 19:20:30.000 141 22476.29 171.73 41502.55 47580.04 2024-05-20 19:20:31.000 141 22476.31 171.72 41502.57 88888.00 2024-05-20 19:20:32.000 141 22476.31 171.75 41502.65 88888.00 2024-05-20 19:20:33.000 141 22476.30 171.84 41502.72 88888.00 2024-05-20 19:20:34.000 141 22476.27 171.88 41502.73 88888.00 2024-05-20 19:20:35.000 141 22476.24 171.79 41502.68 47580.02 2024-05-20 19:20:36.000 141 22476.22 171.69 41502.64 88888.00 2024-05-20 19:20:37.000 141 22476.19 171.69 41502.63 88888.00 2024-05-20 19:20:38.000 141 22476.22 171.72 41502.63 88888.00 2024-05-20 19:20:39.000 141 22476.31 171.75 41502.67 88888.00 2024-05-20 19:20:40.000 141 22476.34 171.76 41502.72 47579.98 2024-05-20 19:20:41.000 141 22476.28 171.72 41502.71 88888.00 2024-05-20 19:20:42.000 141 22476.23 171.67 41502.70 88888.00 2024-05-20 19:20:43.000 141 22476.25 171.67 41502.69 88888.00 2024-05-20 19:20:44.000 141 22476.23 171.68 41502.66 88888.00 2024-05-20 19:20:45.000 141 22476.19 171.65 41502.61 47579.98 2024-05-20 19:20:46.000 141 22476.18 171.61 41502.55 88888.00 2024-05-20 19:20:47.000 141 22476.19 171.60 41502.49 88888.00 2024-05-20 19:20:48.000 141 22476.22 171.62 41502.41 88888.00 2024-05-20 19:20:49.000 141 22476.24 171.63 41502.41 88888.00 2024-05-20 19:20:50.000 141 22476.25 171.62 41502.50 47579.98 2024-05-20 19:20:51.000 141 22476.27 171.64 41502.54 88888.00 2024-05-20 19:20:52.000 141 22476.27 171.70 41502.56 88888.00 2024-05-20 19:20:53.000 141 22476.21 171.72 41502.55 88888.00 2024-05-20 19:20:54.000 141 22476.14 171.67 41502.52 88888.00 2024-05-20 19:20:55.000 141 22476.16 171.65 41502.55 47579.98 2024-05-20 19:20:56.000 141 22476.32 171.70 41502.64 88888.00 2024-05-20 19:20:57.000 141 22476.43 171.72 41502.65 88888.00 2024-05-20 19:20:58.000 141 22476.41 171.70 41502.64 88888.00 2024-05-20 19:20:59.000 141 22476.40 171.69 41502.68 88888.00 2024-05-20 19:21:00.000 141 22476.42 171.66 41502.69 47579.97 2024-05-20 19:21:01.000 141 22476.40 171.62 41502.63 88888.00 2024-05-20 19:21:02.000 141 22476.34 171.61 41502.57 88888.00 2024-05-20 19:21:03.000 141 22476.31 171.59 41502.58 88888.00 2024-05-20 19:21:04.000 141 22476.35 171.58 41502.62 88888.00 2024-05-20 19:21:05.000 141 22476.40 171.58 41502.64 47579.95 2024-05-20 19:21:06.000 141 22476.39 171.58 41502.62 88888.00 2024-05-20 19:21:07.000 141 22476.36 171.57 41502.55 88888.00 2024-05-20 19:21:08.000 141 22476.35 171.55 41502.49 88888.00 2024-05-20 19:21:09.000 141 22476.32 171.53 41502.47 88888.00 2024-05-20 19:21:10.000 141 22476.28 171.50 41502.49 47579.94 2024-05-20 19:21:11.000 141 22476.32 171.55 41502.57 88888.00 2024-05-20 19:21:12.000 141 22476.40 171.61 41502.70 88888.00 2024-05-20 19:21:13.000 141 22476.42 171.61 41502.74 88888.00 2024-05-20 19:21:14.000 141 22476.43 171.60 41502.66 88888.00 2024-05-20 19:21:15.000 141 22476.43 171.60 41502.59 47579.96 2024-05-20 19:21:16.000 141 22476.37 171.56 41502.59 88888.00 2024-05-20 19:21:17.000 141 22476.32 171.51 41502.59 88888.00 2024-05-20 19:21:18.000 141 22476.31 171.48 41502.59 88888.00 2024-05-20 19:21:19.000 141 22476.28 171.40 41502.58 88888.00 2024-05-20 19:21:20.000 141 22476.26 171.36 41502.63 47579.94 2024-05-20 19:21:21.000 141 22476.33 171.52 41502.80 88888.00 2024-05-20 19:21:22.000 141 22476.38 171.67 41502.91 88888.00 2024-05-20 19:21:23.000 141 22476.35 171.60 41502.80 88888.00 2024-05-20 19:21:24.000 141 22476.30 171.47 41502.57 88888.00 2024-05-20 19:21:25.000 141 22476.32 171.43 41502.48 47579.96 2024-05-20 19:21:26.000 141 22476.35 171.44 41502.54 88888.00 2024-05-20 19:21:27.000 141 22476.34 171.45 41502.56 88888.00 2024-05-20 19:21:28.000 141 22476.34 171.47 41502.54 88888.00 2024-05-20 19:21:29.000 141 22476.39 171.53 41502.61 88888.00 2024-05-20 19:21:30.000 141 22476.43 171.60 41502.70 47579.97 2024-05-20 19:21:31.000 141 22476.44 171.65 41502.74 88888.00 2024-05-20 19:21:32.000 141 22476.40 171.62 41502.69 88888.00 2024-05-20 19:21:33.000 141 22476.37 171.55 41502.61 88888.00 2024-05-20 19:21:34.000 141 22476.40 171.58 41502.62 88888.00 2024-05-20 19:21:35.000 141 22476.42 171.65 41502.71 47579.98 2024-05-20 19:21:36.000 141 22476.36 171.60 41502.71 88888.00 2024-05-20 19:21:37.000 141 22476.31 171.53 41502.64 88888.00 2024-05-20 19:21:38.000 141 22476.34 171.58 41502.62 88888.00 2024-05-20 19:21:39.000 141 22476.38 171.72 41502.66 88888.00 2024-05-20 19:21:40.000 141 22476.40 171.80 41502.70 47579.98 2024-05-20 19:21:41.000 141 22476.42 171.77 41502.67 88888.00 2024-05-20 19:21:42.000 141 22476.42 171.67 41502.61 88888.00 2024-05-20 19:21:43.000 141 22476.40 171.60 41502.57 88888.00 2024-05-20 19:21:44.000 141 22476.35 171.63 41502.60 88888.00 2024-05-20 19:21:45.000 141 22476.31 171.69 41502.64 47580.00 2024-05-20 19:21:46.000 141 22476.27 171.72 41502.65 88888.00 2024-05-20 19:21:47.000 141 22476.20 171.72 41502.63 88888.00 2024-05-20 19:21:48.000 141 22476.16 171.72 41502.62 88888.00 2024-05-20 19:21:49.000 141 22476.22 171.74 41502.69 88888.00 2024-05-20 19:21:50.000 141 22476.28 171.73 41502.75 47579.97 2024-05-20 19:21:51.000 141 22476.23 171.60 41502.66 88888.00 2024-05-20 19:21:52.000 141 22476.18 171.53 41502.56 88888.00 2024-05-20 19:21:53.000 141 22476.19 171.57 41502.57 88888.00 2024-05-20 19:21:54.000 141 22476.17 171.59 41502.58 88888.00 2024-05-20 19:21:55.000 141 22476.19 171.61 41502.57 47579.98 2024-05-20 19:21:56.000 141 22476.30 171.69 41502.60 88888.00 2024-05-20 19:21:57.000 141 22476.37 171.71 41502.61 88888.00 2024-05-20 19:21:58.000 141 22476.40 171.66 41502.59 88888.00 2024-05-20 19:21:59.000 141 22476.40 171.60 41502.54 88888.00 2024-05-20 19:22:00.000 141 22476.37 171.56 41502.49 47580.00 2024-05-20 19:22:01.000 141 22476.35 171.56 41502.49 88888.00 2024-05-20 19:22:02.000 141 22476.35 171.57 41502.55 88888.00 2024-05-20 19:22:03.000 141 22476.33 171.54 41502.62 88888.00 2024-05-20 19:22:04.000 141 22476.34 171.55 41502.66 88888.00 2024-05-20 19:22:05.000 141 22476.37 171.59 41502.70 47580.00 2024-05-20 19:22:06.000 141 22476.34 171.62 41502.73 88888.00 2024-05-20 19:22:07.000 141 22476.24 171.60 41502.68 88888.00 2024-05-20 19:22:08.000 141 22476.19 171.57 41502.62 88888.00 2024-05-20 19:22:09.000 141 22476.25 171.60 41502.64 88888.00 2024-05-20 19:22:10.000 141 22476.31 171.66 41502.70 47580.00 2024-05-20 19:22:11.000 141 22476.35 171.75 41502.75 88888.00 2024-05-20 19:22:12.000 141 22476.33 171.78 41502.78 88888.00 2024-05-20 19:22:13.000 141 22476.27 171.72 41502.76 88888.00 2024-05-20 19:22:14.000 141 22476.24 171.61 41502.65 88888.00 2024-05-20 19:22:15.000 141 22476.22 171.50 41502.52 47580.00 2024-05-20 19:22:16.000 141 22476.16 171.39 41502.52 88888.00 2024-05-20 19:22:17.000 141 22476.16 171.36 41502.60 88888.00 2024-05-20 19:22:18.000 141 22476.23 171.39 41502.66 88888.00 2024-05-20 19:22:19.000 141 22476.32 171.42 41502.69 88888.00 2024-05-20 19:22:20.000 141 22476.35 171.48 41502.72 47579.99 2024-05-20 19:22:21.000 141 22476.32 171.54 41502.76 88888.00 2024-05-20 19:22:22.000 141 22476.26 171.56 41502.78 88888.00 2024-05-20 19:22:23.000 141 22476.25 171.52 41502.78 88888.00 2024-05-20 19:22:24.000 141 22476.30 171.51 41502.79 88888.00 2024-05-20 19:22:25.000 141 22476.32 171.54 41502.80 47580.02 2024-05-20 19:22:26.000 141 22476.31 171.54 41502.73 88888.00 2024-05-20 19:22:27.000 141 22476.29 171.56 41502.67 88888.00 2024-05-20 19:22:28.000 141 22476.30 171.60 41502.69 88888.00 2024-05-20 19:22:29.000 141 22476.29 171.63 41502.73 88888.00 2024-05-20 19:22:30.000 141 22476.28 171.63 41502.72 47580.03 2024-05-20 19:22:31.000 141 22476.26 171.57 41502.66 88888.00 2024-05-20 19:22:32.000 141 22476.25 171.46 41502.54 88888.00 2024-05-20 19:22:33.000 141 22476.25 171.39 41502.52 88888.00 2024-05-20 19:22:34.000 141 22476.26 171.41 41502.61 88888.00 2024-05-20 19:22:35.000 141 22476.27 171.45 41502.68 47580.06 2024-05-20 19:22:36.000 141 22476.30 171.48 41502.69 88888.00 2024-05-20 19:22:37.000 141 22476.34 171.50 41502.68 88888.00 2024-05-20 19:22:38.000 141 22476.37 171.49 41502.71 88888.00 2024-05-20 19:22:39.000 141 22476.40 171.45 41502.72 88888.00 2024-05-20 19:22:40.000 141 22476.43 171.42 41502.63 47580.05 2024-05-20 19:22:41.000 141 22476.41 171.37 41502.50 88888.00 2024-05-20 19:22:42.000 141 22476.35 171.36 41502.46 88888.00 2024-05-20 19:22:43.000 141 22476.36 171.44 41502.55 88888.00 2024-05-20 19:22:44.000 141 22476.42 171.51 41502.63 88888.00 2024-05-20 19:22:45.000 141 22476.41 171.51 41502.63 47580.08 2024-05-20 19:22:46.000 141 22476.36 171.51 41502.56 88888.00 2024-05-20 19:22:47.000 141 22476.35 171.53 41502.53 88888.00 2024-05-20 19:22:48.000 141 22476.37 171.52 41502.53 88888.00 2024-05-20 19:22:49.000 141 22476.34 171.43 41502.46 88888.00 2024-05-20 19:22:50.000 141 22476.29 171.33 41502.38 47580.04 2024-05-20 19:22:51.000 141 22476.27 171.32 41502.35 88888.00 2024-05-20 19:22:52.000 141 22476.30 171.37 41502.33 88888.00 2024-05-20 19:22:53.000 141 22476.37 171.43 41502.37 88888.00 2024-05-20 19:22:54.000 141 22476.41 171.46 41502.48 88888.00 2024-05-20 19:22:55.000 141 22476.39 171.45 41502.54 47579.99 2024-05-20 19:22:56.000 141 22476.31 171.48 41502.46 88888.00 2024-05-20 19:22:57.000 141 22476.21 171.51 41502.37 88888.00 2024-05-20 19:22:58.000 141 22476.17 171.49 41502.43 88888.00 2024-05-20 19:22:59.000 141 22476.18 171.47 41502.52 88888.00 2024-05-20 19:23:00.000 141 22476.19 171.50 41502.59 47579.99 2024-05-20 19:23:01.000 141 22476.20 171.57 41502.67 88888.00 2024-05-20 19:23:02.000 141 22476.24 171.62 41502.71 88888.00 2024-05-20 19:23:03.000 141 22476.25 171.58 41502.66 88888.00 2024-05-20 19:23:04.000 141 22476.26 171.54 41502.61 88888.00 2024-05-20 19:23:05.000 141 22476.25 171.53 41502.59 47580.00 2024-05-20 19:23:06.000 141 22476.17 171.49 41502.52 88888.00 2024-05-20 19:23:07.000 141 22476.11 171.43 41502.45 88888.00 2024-05-20 19:23:08.000 141 22476.12 171.43 41502.46 88888.00 2024-05-20 19:23:09.000 141 22476.15 171.49 41502.52 88888.00 2024-05-20 19:23:10.000 141 22476.14 171.53 41502.54 47579.96 2024-05-20 19:23:11.000 141 22476.18 171.57 41502.60 88888.00 2024-05-20 19:23:12.000 141 22476.20 171.62 41502.68 88888.00 2024-05-20 19:23:13.000 141 22476.14 171.58 41502.65 88888.00 2024-05-20 19:23:14.000 141 22476.09 171.57 41502.59 88888.00 2024-05-20 19:23:15.000 141 22476.09 171.62 41502.62 47579.94 2024-05-20 19:23:16.000 141 22476.10 171.60 41502.66 88888.00 2024-05-20 19:23:17.000 141 22476.09 171.55 41502.61 88888.00 2024-05-20 19:23:18.000 141 22476.07 171.58 41502.57 88888.00 2024-05-20 19:23:19.000 141 22476.08 171.64 41502.64 88888.00 2024-05-20 19:23:20.000 141 22476.10 171.69 41502.72 47579.95 2024-05-20 19:23:21.000 141 22476.14 171.73 41502.73 88888.00 2024-05-20 19:23:22.000 141 22476.17 171.70 41502.68 88888.00 2024-05-20 19:23:23.000 141 22476.18 171.60 41502.61 88888.00 2024-05-20 19:23:24.000 141 22476.17 171.56 41502.62 88888.00 2024-05-20 19:23:25.000 141 22476.15 171.56 41502.67 47579.97 2024-05-20 19:23:26.000 141 22476.13 171.54 41502.68 88888.00 2024-05-20 19:23:27.000 141 22476.17 171.53 41502.73 88888.00 2024-05-20 19:23:28.000 141 22476.25 171.53 41502.79 88888.00 2024-05-20 19:23:29.000 141 22476.33 171.55 41502.79 88888.00 2024-05-20 19:23:30.000 141 22476.35 171.58 41502.70 47579.93 2024-05-20 19:23:31.000 141 22476.27 171.57 41502.60 88888.00 2024-05-20 19:23:32.000 141 22476.18 171.57 41502.60 88888.00 2024-05-20 19:23:33.000 141 22476.17 171.57 41502.66 88888.00 2024-05-20 19:23:34.000 141 22476.21 171.59 41502.74 88888.00 2024-05-20 19:23:35.000 141 22476.22 171.60 41502.81 47579.94 2024-05-20 19:23:36.000 141 22476.18 171.54 41502.80 88888.00 2024-05-20 19:23:37.000 141 22476.17 171.49 41502.75 88888.00 2024-05-20 19:23:38.000 141 22476.19 171.47 41502.71 88888.00 2024-05-20 19:23:39.000 141 22476.16 171.45 41502.66 88888.00 2024-05-20 19:23:40.000 141 22476.08 171.45 41502.59 47579.95 2024-05-20 19:23:41.000 141 22476.06 171.48 41502.56 88888.00 2024-05-20 19:23:42.000 141 22476.11 171.52 41502.60 88888.00 2024-05-20 19:23:43.000 141 22476.17 171.56 41502.62 88888.00 2024-05-20 19:23:44.000 141 22476.17 171.58 41502.56 88888.00 2024-05-20 19:23:45.000 141 22476.15 171.58 41502.51 47579.97 2024-05-20 19:23:46.000 141 22476.14 171.56 41502.57 88888.00 2024-05-20 19:23:47.000 141 22476.13 171.50 41502.62 88888.00 2024-05-20 19:23:48.000 141 22476.10 171.44 41502.57 88888.00 2024-05-20 19:23:49.000 141 22476.11 171.46 41502.54 88888.00 2024-05-20 19:23:50.000 141 22476.16 171.54 41502.56 47579.96 2024-05-20 19:23:51.000 141 22476.21 171.62 41502.60 88888.00 2024-05-20 19:23:52.000 141 22476.24 171.64 41502.67 88888.00 2024-05-20 19:23:53.000 141 22476.27 171.58 41502.73 88888.00 2024-05-20 19:23:54.000 141 22476.29 171.51 41502.71 88888.00 2024-05-20 19:23:55.000 141 22476.29 171.53 41502.68 47579.98 2024-05-20 19:23:56.000 141 22476.30 171.59 41502.68 88888.00 2024-05-20 19:23:57.000 141 22476.33 171.58 41502.65 88888.00 2024-05-20 19:23:58.000 141 22476.35 171.53 41502.58 88888.00 2024-05-20 19:23:59.000 141 22476.39 171.55 41502.59 88888.00 2024-05-20 19:24:00.000 141 22476.43 171.60 41502.66 47580.02 2024-05-20 19:24:01.000 141 22476.43 171.60 41502.68 88888.00 2024-05-20 19:24:02.000 141 22476.41 171.56 41502.68 88888.00 2024-05-20 19:24:03.000 141 22476.42 171.51 41502.68 88888.00 2024-05-20 19:24:04.000 141 22476.40 171.48 41502.63 88888.00 2024-05-20 19:24:05.000 141 22476.31 171.48 41502.55 47579.98 2024-05-20 19:24:06.000 141 22476.21 171.48 41502.51 88888.00 2024-05-20 19:24:07.000 141 22476.20 171.48 41502.53 88888.00 2024-05-20 19:24:08.000 141 22476.27 171.49 41502.57 88888.00 2024-05-20 19:24:09.000 141 22476.29 171.43 41502.60 88888.00 2024-05-20 19:24:10.000 141 22476.25 171.39 41502.61 47579.97 2024-05-20 19:24:11.000 141 22476.18 171.41 41502.58 88888.00 2024-05-20 19:24:12.000 141 22476.15 171.42 41502.51 88888.00 2024-05-20 19:24:13.000 141 22476.18 171.41 41502.51 88888.00 2024-05-20 19:24:14.000 141 22476.20 171.46 41502.62 88888.00 2024-05-20 19:24:15.000 141 22476.20 171.53 41502.71 47579.92 2024-05-20 19:24:16.000 141 22476.18 171.54 41502.70 88888.00 2024-05-20 19:24:17.000 141 22476.16 171.50 41502.66 88888.00 2024-05-20 19:24:18.000 141 22476.14 171.50 41502.62 88888.00 2024-05-20 19:24:19.000 141 22476.14 171.53 41502.65 88888.00 2024-05-20 19:24:20.000 141 22476.14 171.54 41502.70 47579.92 2024-05-20 19:24:21.000 141 22476.13 171.50 41502.72 88888.00 2024-05-20 19:24:22.000 141 22476.13 171.42 41502.74 88888.00 2024-05-20 19:24:23.000 141 22476.13 171.37 41502.73 88888.00 2024-05-20 19:24:24.000 141 22476.11 171.39 41502.66 88888.00 2024-05-20 19:24:25.000 141 22476.10 171.46 41502.62 47579.93 2024-05-20 19:24:26.000 141 22476.09 171.46 41502.62 88888.00 2024-05-20 19:24:27.000 141 22476.06 171.42 41502.61 88888.00 2024-05-20 19:24:28.000 141 22476.06 171.42 41502.60 88888.00 2024-05-20 19:24:29.000 141 22476.10 171.46 41502.62 88888.00 2024-05-20 19:24:30.000 141 22476.19 171.51 41502.67 47579.92 2024-05-20 19:24:31.000 141 22476.26 171.52 41502.76 88888.00 2024-05-20 19:24:32.000 141 22476.24 171.52 41502.82 88888.00 2024-05-20 19:24:33.000 141 22476.20 171.53 41502.85 88888.00 2024-05-20 19:24:34.000 141 22476.20 171.54 41502.82 88888.00 2024-05-20 19:24:35.000 141 22476.18 171.55 41502.69 47579.92 2024-05-20 19:24:36.000 141 22476.15 171.57 41502.59 88888.00 2024-05-20 19:24:37.000 141 22476.11 171.62 41502.59 88888.00 2024-05-20 19:24:38.000 141 22476.07 171.63 41502.64 88888.00 2024-05-20 19:24:39.000 141 22476.05 171.57 41502.64 88888.00 2024-05-20 19:24:40.000 141 22476.06 171.50 41502.65 47579.90 2024-05-20 19:24:41.000 141 22476.04 171.47 41502.64 88888.00 2024-05-20 19:24:42.000 141 22476.00 171.49 41502.57 88888.00 2024-05-20 19:24:43.000 141 22475.99 171.53 41502.60 88888.00 2024-05-20 19:24:44.000 141 22476.03 171.58 41502.71 88888.00 2024-05-20 19:24:45.000 141 22476.04 171.60 41502.75 47579.87 2024-05-20 19:24:46.000 141 22476.01 171.56 41502.69 88888.00 2024-05-20 19:24:47.000 141 22475.99 171.51 41502.68 88888.00 2024-05-20 19:24:48.000 141 22476.02 171.49 41502.69 88888.00 2024-05-20 19:24:49.000 141 22476.06 171.47 41502.69 88888.00 2024-05-20 19:24:50.000 141 22476.07 171.42 41502.71 47579.87 2024-05-20 19:24:51.000 141 22476.08 171.39 41502.75 88888.00 2024-05-20 19:24:52.000 141 22476.09 171.40 41502.75 88888.00 2024-05-20 19:24:53.000 141 22476.07 171.41 41502.69 88888.00 2024-05-20 19:24:54.000 141 22476.02 171.40 41502.60 88888.00 2024-05-20 19:24:55.000 141 22475.99 171.44 41502.56 47579.84 2024-05-20 19:24:56.000 141 22475.97 171.50 41502.63 88888.00 2024-05-20 19:24:57.000 141 22475.93 171.51 41502.73 88888.00 2024-05-20 19:24:58.000 141 22475.89 171.50 41502.78 88888.00 2024-05-20 19:24:59.000 141 22475.90 171.52 41502.79 88888.00 2024-05-20 19:25:00.000 141 22475.97 171.54 41502.80 47579.82 2024-05-20 19:25:01.000 141 22476.01 171.49 41502.78 88888.00 2024-05-20 19:25:02.000 141 22476.02 171.40 41502.74 88888.00 2024-05-20 19:25:03.000 141 22475.99 171.36 41502.72 88888.00 2024-05-20 19:25:04.000 141 22475.96 171.35 41502.73 88888.00 2024-05-20 19:25:05.000 141 22475.98 171.38 41502.74 47579.82 2024-05-20 19:25:06.000 141 22476.04 171.46 41502.77 88888.00 2024-05-20 19:25:07.000 141 22476.06 171.55 41502.81 88888.00 2024-05-20 19:25:08.000 141 22476.03 171.60 41502.86 88888.00 2024-05-20 19:25:09.000 141 22476.03 171.58 41502.87 88888.00 2024-05-20 19:25:10.000 141 22476.03 171.52 41502.81 47579.84 2024-05-20 19:25:11.000 141 22476.03 171.46 41502.75 88888.00 2024-05-20 19:25:12.000 141 22476.02 171.47 41502.74 88888.00 2024-05-20 19:25:13.000 141 22476.01 171.52 41502.75 88888.00 2024-05-20 19:25:14.000 141 22476.00 171.54 41502.80 88888.00 2024-05-20 19:25:15.000 141 22475.99 171.55 41502.86 47579.84 2024-05-20 19:25:16.000 141 22475.94 171.54 41502.86 88888.00 2024-05-20 19:25:17.000 141 22475.90 171.52 41502.80 88888.00 2024-05-20 19:25:18.000 141 22475.89 171.55 41502.73 88888.00 2024-05-20 19:25:19.000 141 22475.92 171.61 41502.71 88888.00 2024-05-20 19:25:20.000 141 22475.94 171.59 41502.71 47579.79 2024-05-20 19:25:21.000 141 22475.96 171.49 41502.70 88888.00 2024-05-20 19:25:22.000 141 22475.95 171.43 41502.74 88888.00 2024-05-20 19:25:23.000 141 22475.94 171.46 41502.81 88888.00 2024-05-20 19:25:24.000 141 22475.97 171.52 41502.82 88888.00 2024-05-20 19:25:25.000 141 22476.00 171.54 41502.80 47579.79 2024-05-20 19:25:26.000 141 22475.98 171.49 41502.80 88888.00 2024-05-20 19:25:27.000 141 22475.95 171.43 41502.84 88888.00 2024-05-20 19:25:28.000 141 22475.95 171.43 41502.86 88888.00 2024-05-20 19:25:29.000 141 22475.94 171.50 41502.83 88888.00 2024-05-20 19:25:30.000 141 22475.91 171.53 41502.72 47579.74 2024-05-20 19:25:31.000 141 22475.88 171.53 41502.64 88888.00 2024-05-20 19:25:32.000 141 22475.86 171.53 41502.65 88888.00 2024-05-20 19:25:33.000 141 22475.80 171.53 41502.72 88888.00 2024-05-20 19:25:34.000 141 22475.74 171.53 41502.80 88888.00 2024-05-20 19:25:35.000 141 22475.72 171.54 41502.81 47579.74 2024-05-20 19:25:36.000 141 22475.73 171.53 41502.74 88888.00 2024-05-20 19:25:37.000 141 22475.73 171.52 41502.68 88888.00 2024-05-20 19:25:38.000 141 22475.69 171.47 41502.71 88888.00 2024-05-20 19:25:39.000 141 22475.68 171.40 41502.73 88888.00 2024-05-20 19:25:40.000 141 22475.68 171.39 41502.66 47579.71 2024-05-20 19:25:41.000 141 22475.69 171.50 41502.62 88888.00 2024-05-20 19:25:42.000 141 22475.69 171.59 41502.63 88888.00 2024-05-20 19:25:43.000 141 22475.64 171.56 41502.61 88888.00 2024-05-20 19:25:44.000 141 22475.56 171.46 41502.51 88888.00 2024-05-20 19:25:45.000 141 22475.53 171.39 41502.44 47579.68 2024-05-20 19:25:46.000 141 22475.56 171.42 41502.46 88888.00 2024-05-20 19:25:47.000 141 22475.62 171.52 41502.54 88888.00 2024-05-20 19:25:48.000 141 22475.70 171.62 41502.64 88888.00 2024-05-20 19:25:49.000 141 22475.72 171.66 41502.64 88888.00 2024-05-20 19:25:50.000 141 22475.67 171.65 41502.57 47579.64 2024-05-20 19:25:51.000 141 22475.63 171.63 41502.54 88888.00 2024-05-20 19:25:52.000 141 22475.63 171.57 41502.56 88888.00 2024-05-20 19:25:53.000 141 22475.66 171.56 41502.56 88888.00 2024-05-20 19:25:54.000 141 22475.69 171.60 41502.59 88888.00 2024-05-20 19:25:55.000 141 22475.75 171.66 41502.64 47579.63 2024-05-20 19:25:56.000 141 22475.78 171.68 41502.69 88888.00 2024-05-20 19:25:57.000 141 22475.76 171.66 41502.69 88888.00 2024-05-20 19:25:58.000 141 22475.72 171.66 41502.70 88888.00 2024-05-20 19:25:59.000 141 22475.70 171.67 41502.76 88888.00 2024-05-20 19:26:00.000 141 22475.69 171.64 41502.77 47579.64 2024-05-20 19:26:01.000 141 22475.66 171.63 41502.69 88888.00 2024-05-20 19:26:02.000 141 22475.64 171.68 41502.62 88888.00 2024-05-20 19:26:03.000 141 22475.66 171.75 41502.64 88888.00 2024-05-20 19:26:04.000 141 22475.64 171.78 41502.69 88888.00 2024-05-20 19:26:05.000 141 22475.60 171.78 41502.69 47579.61 2024-05-20 19:26:06.000 141 22475.60 171.76 41502.68 88888.00 2024-05-20 19:26:07.000 141 22475.62 171.73 41502.72 88888.00 2024-05-20 19:26:08.000 141 22475.57 171.72 41502.71 88888.00 2024-05-20 19:26:09.000 141 22475.50 171.75 41502.66 88888.00 2024-05-20 19:26:10.000 141 22475.48 171.80 41502.62 47579.61 2024-05-20 19:26:11.000 141 22475.50 171.82 41502.62 88888.00 2024-05-20 19:26:12.000 141 22475.49 171.83 41502.62 88888.00 2024-05-20 19:26:13.000 141 22475.45 171.84 41502.62 88888.00 2024-05-20 19:26:14.000 141 22475.48 171.84 41502.65 88888.00 2024-05-20 19:26:15.000 141 22475.52 171.84 41502.67 47579.60 2024-05-20 19:26:16.000 141 22475.48 171.82 41502.61 88888.00 2024-05-20 19:26:17.000 141 22475.43 171.79 41502.53 88888.00 2024-05-20 19:26:18.000 141 22475.47 171.81 41502.56 88888.00 2024-05-20 19:26:19.000 141 22475.47 171.81 41502.56 88888.00 2024-05-20 19:26:20.000 141 22475.42 171.79 41502.54 47579.55 2024-05-20 19:26:21.000 141 22475.40 171.81 41502.61 88888.00 2024-05-20 19:26:22.000 141 22475.39 171.80 41502.65 88888.00 2024-05-20 19:26:23.000 141 22475.39 171.79 41502.64 88888.00 2024-05-20 19:26:24.000 141 22475.42 171.82 41502.63 88888.00 2024-05-20 19:26:25.000 141 22475.43 171.82 41502.64 47579.56 2024-05-20 19:26:26.000 141 22475.47 171.80 41502.70 88888.00 2024-05-20 19:26:27.000 141 22475.54 171.79 41502.77 88888.00 2024-05-20 19:26:28.000 141 22475.58 171.75 41502.77 88888.00 2024-05-20 19:26:29.000 141 22475.51 171.70 41502.69 88888.00 2024-05-20 19:26:30.000 141 22475.41 171.69 41502.63 47579.52 2024-05-20 19:26:31.000 141 22475.38 171.70 41502.64 88888.00 2024-05-20 19:26:32.000 141 22475.39 171.69 41502.64 88888.00 2024-05-20 19:26:33.000 141 22475.36 171.69 41502.62 88888.00 2024-05-20 19:26:34.000 141 22475.33 171.73 41502.65 88888.00 2024-05-20 19:26:35.000 141 22475.32 171.77 41502.66 47579.54 2024-05-20 19:26:36.000 141 22475.34 171.74 41502.65 88888.00 2024-05-20 19:26:37.000 141 22475.35 171.71 41502.69 88888.00 2024-05-20 19:26:38.000 141 22475.37 171.73 41502.74 88888.00 2024-05-20 19:26:39.000 141 22475.37 171.77 41502.70 88888.00 2024-05-20 19:26:40.000 141 22475.36 171.78 41502.60 47579.51 2024-05-20 19:26:41.000 141 22475.35 171.75 41502.54 88888.00 2024-05-20 19:26:42.000 141 22475.36 171.69 41502.57 88888.00 2024-05-20 19:26:43.000 141 22475.41 171.68 41502.69 88888.00 2024-05-20 19:26:44.000 141 22475.43 171.71 41502.73 88888.00 2024-05-20 19:26:45.000 141 22475.42 171.72 41502.69 47579.49 2024-05-20 19:26:46.000 141 22475.43 171.69 41502.65 88888.00 2024-05-20 19:26:47.000 141 22475.49 171.67 41502.67 88888.00 2024-05-20 19:26:48.000 141 22475.54 171.67 41502.71 88888.00 2024-05-20 19:26:49.000 141 22475.53 171.69 41502.71 88888.00 2024-05-20 19:26:50.000 141 22475.47 171.75 41502.71 47579.47 2024-05-20 19:26:51.000 141 22475.43 171.83 41502.80 88888.00 2024-05-20 19:26:52.000 141 22475.43 171.88 41502.86 88888.00 2024-05-20 19:26:53.000 141 22475.46 171.90 41502.85 88888.00 2024-05-20 19:26:54.000 141 22475.45 171.89 41502.85 88888.00 2024-05-20 19:26:55.000 141 22475.41 171.84 41502.82 47579.49 2024-05-20 19:26:56.000 141 22475.40 171.81 41502.80 88888.00 2024-05-20 19:26:57.000 141 22475.42 171.81 41502.79 88888.00 2024-05-20 19:26:58.000 141 22475.42 171.78 41502.78 88888.00 2024-05-20 19:26:59.000 141 22475.40 171.76 41502.76 88888.00 2024-05-20 19:27:00.000 141 22475.36 171.77 41502.75 47579.48 2024-05-20 19:27:01.000 141 22475.33 171.74 41502.71 88888.00 2024-05-20 19:27:02.000 141 22475.32 171.71 41502.64 88888.00 2024-05-20 19:27:03.000 141 22475.33 171.74 41502.58 88888.00 2024-05-20 19:27:04.000 141 22475.35 171.80 41502.56 88888.00 2024-05-20 19:27:05.000 141 22475.36 171.81 41502.59 47579.43 2024-05-20 19:27:06.000 141 22475.36 171.77 41502.64 88888.00 2024-05-20 19:27:07.000 141 22475.31 171.75 41502.66 88888.00 2024-05-20 19:27:08.000 141 22475.28 171.77 41502.67 88888.00 2024-05-20 19:27:09.000 141 22475.27 171.81 41502.69 88888.00 2024-05-20 19:27:10.000 141 22475.28 171.84 41502.69 47579.40 2024-05-20 19:27:11.000 141 22475.30 171.80 41502.64 88888.00 2024-05-20 19:27:12.000 141 22475.32 171.74 41502.60 88888.00 2024-05-20 19:27:13.000 141 22475.33 171.72 41502.62 88888.00 2024-05-20 19:27:14.000 141 22475.32 171.72 41502.68 88888.00 2024-05-20 19:27:15.000 141 22475.28 171.69 41502.71 47579.39 2024-05-20 19:27:16.000 141 22475.28 171.70 41502.71 88888.00 2024-05-20 19:27:17.000 141 22475.30 171.75 41502.72 88888.00 2024-05-20 19:27:18.000 141 22475.31 171.77 41502.69 88888.00 2024-05-20 19:27:19.000 141 22475.30 171.79 41502.63 88888.00 2024-05-20 19:27:20.000 141 22475.28 171.83 41502.61 47579.36 2024-05-20 19:27:21.000 141 22475.28 171.87 41502.63 88888.00 2024-05-20 19:27:22.000 141 22475.25 171.90 41502.63 88888.00 2024-05-20 19:27:23.000 141 22475.20 171.91 41502.59 88888.00 2024-05-20 19:27:24.000 141 22475.20 171.88 41502.59 88888.00 2024-05-20 19:27:25.000 141 22475.22 171.85 41502.66 47579.32 2024-05-20 19:27:26.000 141 22475.19 171.82 41502.68 88888.00 2024-05-20 19:27:27.000 141 22475.15 171.80 41502.69 88888.00 2024-05-20 19:27:28.000 141 22475.11 171.85 41502.72 88888.00 2024-05-20 19:27:29.000 141 22475.08 171.92 41502.73 88888.00 2024-05-20 19:27:30.000 141 22475.08 171.95 41502.74 47579.29 2024-05-20 19:27:31.000 141 22475.11 171.95 41502.78 88888.00 2024-05-20 19:27:32.000 141 22475.15 171.93 41502.79 88888.00 2024-05-20 19:27:33.000 141 22475.19 171.90 41502.79 88888.00 2024-05-20 19:27:34.000 141 22475.19 171.88 41502.74 88888.00 2024-05-20 19:27:35.000 141 22475.09 171.85 41502.66 47579.29 2024-05-20 19:27:36.000 141 22475.02 171.82 41502.64 88888.00 2024-05-20 19:27:37.000 141 22475.01 171.89 41502.68 88888.00 2024-05-20 19:27:38.000 141 22475.00 171.98 41502.71 88888.00 2024-05-20 19:27:39.000 141 22475.02 171.97 41502.72 88888.00 2024-05-20 19:27:40.000 141 22475.05 171.93 41502.73 47579.34 2024-05-20 19:27:41.000 141 22475.08 171.92 41502.77 88888.00 2024-05-20 19:27:42.000 141 22475.09 171.90 41502.76 88888.00 2024-05-20 19:27:43.000 141 22475.09 171.85 41502.68 88888.00 2024-05-20 19:27:44.000 141 22475.09 171.86 41502.65 88888.00 2024-05-20 19:27:45.000 141 22475.08 171.89 41502.71 47579.31 2024-05-20 19:27:46.000 141 22475.06 171.86 41502.76 88888.00 2024-05-20 19:27:47.000 141 22475.07 171.84 41502.73 88888.00 2024-05-20 19:27:48.000 141 22475.08 171.88 41502.73 88888.00 2024-05-20 19:27:49.000 141 22475.10 171.91 41502.76 88888.00 2024-05-20 19:27:50.000 141 22475.14 171.90 41502.76 47579.30 2024-05-20 19:27:51.000 141 22475.15 171.86 41502.74 88888.00 2024-05-20 19:27:52.000 141 22475.14 171.88 41502.79 88888.00 2024-05-20 19:27:53.000 141 22475.17 171.94 41502.83 88888.00 2024-05-20 19:27:54.000 141 22475.22 171.96 41502.78 88888.00 2024-05-20 19:27:55.000 141 22475.19 171.95 41502.67 47579.32 2024-05-20 19:27:56.000 141 22475.15 171.97 41502.64 88888.00 2024-05-20 19:27:57.000 141 22475.20 172.02 41502.75 88888.00 2024-05-20 19:27:58.000 141 22475.25 172.01 41502.91 88888.00 2024-05-20 19:27:59.000 141 22475.26 171.91 41502.96 88888.00 2024-05-20 19:28:00.000 141 22475.25 171.81 41502.93 47579.33 2024-05-20 19:28:01.000 141 22475.24 171.81 41502.87 88888.00 2024-05-20 19:28:02.000 141 22475.22 171.89 41502.82 88888.00 2024-05-20 19:28:03.000 141 22475.22 171.96 41502.79 88888.00 2024-05-20 19:28:04.000 141 22475.24 171.97 41502.79 88888.00 2024-05-20 19:28:05.000 141 22475.26 171.95 41502.79 47579.36 2024-05-20 19:28:06.000 141 22475.29 171.93 41502.81 88888.00 2024-05-20 19:28:07.000 141 22475.31 171.93 41502.82 88888.00 2024-05-20 19:28:08.000 141 22475.27 171.97 41502.84 88888.00 2024-05-20 19:28:09.000 141 22475.25 172.09 41502.87 88888.00 2024-05-20 19:28:10.000 141 22475.28 172.21 41502.86 47579.36 2024-05-20 19:28:11.000 141 22475.30 172.20 41502.82 88888.00 2024-05-20 19:28:12.000 141 22475.25 172.15 41502.81 88888.00 2024-05-20 19:28:13.000 141 22475.18 172.15 41502.83 88888.00 2024-05-20 19:28:14.000 141 22475.15 172.19 41502.87 88888.00 2024-05-20 19:28:15.000 141 22475.11 172.18 41502.84 47579.28 2024-05-20 19:28:16.000 141 22475.07 172.11 41502.77 88888.00 2024-05-20 19:28:17.000 141 22475.08 172.04 41502.73 88888.00 2024-05-20 19:28:18.000 141 22475.14 172.03 41502.73 88888.00 2024-05-20 19:28:19.000 141 22475.18 172.08 41502.79 88888.00 2024-05-20 19:28:20.000 141 22475.19 172.12 41502.90 47579.30 2024-05-20 19:28:21.000 141 22475.16 172.08 41502.93 88888.00 2024-05-20 19:28:22.000 141 22475.12 172.02 41502.85 88888.00 2024-05-20 19:28:23.000 141 22475.11 172.01 41502.83 88888.00 2024-05-20 19:28:24.000 141 22475.08 172.01 41502.87 88888.00 2024-05-20 19:28:25.000 141 22475.02 171.97 41502.89 47579.26 2024-05-20 19:28:26.000 141 22475.00 171.91 41502.92 88888.00 2024-05-20 19:28:27.000 141 22475.04 171.92 41502.97 88888.00 2024-05-20 19:28:28.000 141 22475.12 172.00 41502.97 88888.00 2024-05-20 19:28:29.000 141 22475.15 172.08 41502.93 88888.00 2024-05-20 19:28:30.000 141 22475.12 172.13 41502.90 47579.26 2024-05-20 19:28:31.000 141 22475.06 172.15 41502.88 88888.00 2024-05-20 19:28:32.000 141 22475.01 172.11 41502.81 88888.00 2024-05-20 19:28:33.000 141 22474.98 172.06 41502.76 88888.00 2024-05-20 19:28:34.000 141 22474.96 172.07 41502.77 88888.00 2024-05-20 19:28:35.000 141 22474.98 172.10 41502.77 47579.24 2024-05-20 19:28:36.000 141 22474.99 172.12 41502.83 88888.00 2024-05-20 19:28:37.000 141 22474.99 172.15 41502.93 88888.00 2024-05-20 19:28:38.000 141 22474.96 172.17 41502.90 88888.00 2024-05-20 19:28:39.000 141 22474.93 172.20 41502.79 88888.00 2024-05-20 19:28:40.000 141 22474.95 172.26 41502.73 47579.20 2024-05-20 19:28:41.000 141 22475.00 172.25 41502.77 88888.00 2024-05-20 19:28:42.000 141 22475.00 172.19 41502.82 88888.00 2024-05-20 19:28:43.000 141 22474.98 172.20 41502.80 88888.00 2024-05-20 19:28:44.000 141 22474.96 172.21 41502.71 88888.00 2024-05-20 19:28:45.000 141 22474.92 172.20 41502.67 47579.22 2024-05-20 19:28:46.000 141 22474.90 172.20 41502.75 88888.00 2024-05-20 19:28:47.000 141 22474.91 172.25 41502.82 88888.00 2024-05-20 19:28:48.000 141 22474.92 172.28 41502.75 88888.00 2024-05-20 19:28:49.000 141 22474.90 172.28 41502.65 88888.00 2024-05-20 19:28:50.000 141 22474.88 172.23 41502.61 47579.18 2024-05-20 19:28:51.000 141 22474.87 172.14 41502.61 88888.00 2024-05-20 19:28:52.000 141 22474.85 172.09 41502.62 88888.00 2024-05-20 19:28:53.000 141 22474.85 172.12 41502.60 88888.00 2024-05-20 19:28:54.000 141 22474.89 172.13 41502.56 88888.00 2024-05-20 19:28:55.000 141 22474.95 172.10 41502.55 47579.19 2024-05-20 19:28:56.000 141 22475.01 172.09 41502.59 88888.00 2024-05-20 19:28:57.000 141 22475.05 172.13 41502.61 88888.00 2024-05-20 19:28:58.000 141 22475.02 172.20 41502.59 88888.00 2024-05-20 19:28:59.000 141 22474.95 172.31 41502.60 88888.00 2024-05-20 19:29:00.000 141 22474.94 172.32 41502.65 47579.21 2024-05-20 19:29:01.000 141 22474.96 172.20 41502.67 88888.00 2024-05-20 19:29:02.000 141 22474.94 172.10 41502.62 88888.00 2024-05-20 19:29:03.000 141 22474.88 172.11 41502.54 88888.00 2024-05-20 19:29:04.000 141 22474.88 172.24 41502.59 88888.00 2024-05-20 19:29:05.000 141 22474.92 172.34 41502.69 47579.20 2024-05-20 19:29:06.000 141 22474.91 172.30 41502.66 88888.00 2024-05-20 19:29:07.000 141 22474.87 172.22 41502.56 88888.00 2024-05-20 19:29:08.000 141 22474.87 172.16 41502.48 88888.00 2024-05-20 19:29:09.000 141 22474.92 172.13 41502.46 88888.00 2024-05-20 19:29:10.000 141 22475.01 172.15 41502.54 47579.25 2024-05-20 19:29:11.000 141 22475.03 172.19 41502.63 88888.00 2024-05-20 19:29:12.000 141 22474.99 172.20 41502.63 88888.00 2024-05-20 19:29:13.000 141 22474.97 172.21 41502.61 88888.00 2024-05-20 19:29:14.000 141 22474.98 172.21 41502.57 88888.00 2024-05-20 19:29:15.000 141 22474.98 172.20 41502.53 47579.26 2024-05-20 19:29:16.000 141 22474.99 172.18 41502.56 88888.00 2024-05-20 19:29:17.000 141 22474.99 172.18 41502.62 88888.00 2024-05-20 19:29:18.000 141 22474.99 172.23 41502.63 88888.00 2024-05-20 19:29:19.000 141 22475.02 172.24 41502.56 88888.00 2024-05-20 19:29:20.000 141 22475.06 172.22 41502.49 47579.24 2024-05-20 19:29:21.000 141 22475.08 172.22 41502.48 88888.00 2024-05-20 19:29:22.000 141 22475.06 172.24 41502.49 88888.00 2024-05-20 19:29:23.000 141 22475.01 172.25 41502.49 88888.00 2024-05-20 19:29:24.000 141 22474.97 172.29 41502.55 88888.00 2024-05-20 19:29:25.000 141 22474.96 172.31 41502.59 47579.23 2024-05-20 19:29:26.000 141 22474.99 172.28 41502.59 88888.00 2024-05-20 19:29:27.000 141 22475.01 172.23 41502.62 88888.00 2024-05-20 19:29:28.000 141 22475.00 172.20 41502.62 88888.00 2024-05-20 19:29:29.000 141 22474.99 172.21 41502.60 88888.00 2024-05-20 19:29:30.000 141 22475.02 172.23 41502.59 47579.18 2024-05-20 19:29:31.000 141 22475.04 172.24 41502.56 88888.00 2024-05-20 19:29:32.000 141 22475.01 172.25 41502.55 88888.00 2024-05-20 19:29:33.000 141 22474.97 172.28 41502.57 88888.00 2024-05-20 19:29:34.000 141 22474.98 172.34 41502.63 88888.00 2024-05-20 19:29:35.000 141 22474.99 172.36 41502.65 47579.25 2024-05-20 19:29:36.000 141 22474.94 172.34 41502.56 88888.00 2024-05-20 19:29:37.000 141 22474.90 172.35 41502.56 88888.00 2024-05-20 19:29:38.000 141 22474.90 172.38 41502.66 88888.00 2024-05-20 19:29:39.000 141 22474.91 172.31 41502.68 88888.00 2024-05-20 19:29:40.000 141 22474.86 172.22 41502.61 47579.23 2024-05-20 19:29:41.000 141 22474.81 172.18 41502.59 88888.00 2024-05-20 19:29:42.000 141 22474.79 172.19 41502.60 88888.00 2024-05-20 19:29:43.000 141 22474.79 172.22 41502.54 88888.00 2024-05-20 19:29:44.000 141 22474.82 172.26 41502.49 88888.00 2024-05-20 19:29:45.000 141 22474.87 172.29 41502.54 47579.21 2024-05-20 19:29:46.000 141 22474.90 172.28 41502.62 88888.00 2024-05-20 19:29:47.000 141 22474.89 172.25 41502.62 88888.00 2024-05-20 19:29:48.000 141 22474.86 172.23 41502.56 88888.00 2024-05-20 19:29:49.000 141 22474.85 172.27 41502.57 88888.00 2024-05-20 19:29:50.000 141 22474.86 172.28 41502.62 47579.18 2024-05-20 19:29:51.000 141 22474.87 172.24 41502.63 88888.00 2024-05-20 19:29:52.000 141 22474.85 172.23 41502.57 88888.00 2024-05-20 19:29:53.000 141 22474.81 172.26 41502.48 88888.00 2024-05-20 19:29:54.000 141 22474.79 172.29 41502.43 88888.00 2024-05-20 19:29:55.000 141 22474.81 172.33 41502.46 47579.20 2024-05-20 19:29:56.000 141 22474.81 172.33 41502.50 88888.00 2024-05-20 19:29:57.000 141 22474.80 172.30 41502.52 88888.00 2024-05-20 19:29:58.000 141 22474.81 172.32 41502.51 88888.00 2024-05-20 19:29:59.000 141 22474.82 172.36 41502.50 88888.00 2024-05-20 19:30:00.000 141 22474.77 172.35 41502.52 47579.21 2024-05-20 19:30:01.000 141 22474.71 172.29 41502.59 88888.00 2024-05-20 19:30:02.000 141 22474.78 172.31 41502.64 88888.00 2024-05-20 19:30:03.000 141 22474.92 172.37 41502.62 88888.00 2024-05-20 19:30:04.000 141 22474.96 172.40 41502.53 88888.00 2024-05-20 19:30:05.000 141 22474.92 172.39 41502.45 47579.18 2024-05-20 19:30:06.000 141 22474.87 172.31 41502.46 88888.00 2024-05-20 19:30:07.000 141 22474.86 172.28 41502.54 88888.00 2024-05-20 19:30:08.000 141 22474.89 172.36 41502.59 88888.00 2024-05-20 19:30:09.000 141 22474.90 172.46 41502.57 88888.00 2024-05-20 19:30:10.000 141 22474.89 172.45 41502.52 47579.20 2024-05-20 19:30:11.000 141 22474.85 172.34 41502.50 88888.00 2024-05-20 19:30:12.000 141 22474.85 172.31 41502.51 88888.00 2024-05-20 19:30:13.000 141 22474.86 172.40 41502.52 88888.00 2024-05-20 19:30:14.000 141 22474.84 172.49 41502.53 88888.00 2024-05-20 19:30:15.000 141 22474.81 172.52 41502.53 47579.21 2024-05-20 19:30:16.000 141 22474.81 172.56 41502.52 88888.00 2024-05-20 19:30:17.000 141 22474.82 172.63 41502.52 88888.00 2024-05-20 19:30:18.000 141 22474.80 172.66 41502.48 88888.00 2024-05-20 19:30:19.000 141 22474.79 172.67 41502.44 88888.00 2024-05-20 19:30:20.000 141 22474.82 172.69 41502.46 47579.22 2024-05-20 19:30:21.000 141 22474.84 172.65 41502.49 88888.00 2024-05-20 19:30:22.000 141 22474.84 172.55 41502.48 88888.00 2024-05-20 19:30:23.000 141 22474.85 172.51 41502.47 88888.00 2024-05-20 19:30:24.000 141 22474.90 172.56 41502.46 88888.00 2024-05-20 19:30:25.000 141 22474.86 172.58 41502.43 47579.20 2024-05-20 19:30:26.000 141 22474.75 172.56 41502.39 88888.00 2024-05-20 19:30:27.000 141 22474.72 172.58 41502.39 88888.00 2024-05-20 19:30:28.000 141 22474.78 172.58 41502.41 88888.00 2024-05-20 19:30:29.000 141 22474.78 172.56 41502.40 88888.00 2024-05-20 19:30:30.000 141 22474.75 172.55 41502.43 47579.19 2024-05-20 19:30:31.000 141 22474.77 172.53 41502.48 88888.00 2024-05-20 19:30:32.000 141 22474.78 172.46 41502.46 88888.00 2024-05-20 19:30:33.000 141 22474.76 172.43 41502.46 88888.00 2024-05-20 19:30:34.000 141 22474.78 172.50 41502.54 88888.00 2024-05-20 19:30:35.000 141 22474.81 172.57 41502.62 47579.18 2024-05-20 19:30:36.000 141 22474.79 172.56 41502.64 88888.00 2024-05-20 19:30:37.000 141 22474.79 172.51 41502.63 88888.00 2024-05-20 19:30:38.000 141 22474.78 172.49 41502.62 88888.00 2024-05-20 19:30:39.000 141 22474.75 172.48 41502.61 88888.00 2024-05-20 19:30:40.000 141 22474.74 172.47 41502.59 47579.17 2024-05-20 19:30:41.000 141 22474.74 172.48 41502.62 88888.00 2024-05-20 19:30:42.000 141 22474.71 172.53 41502.67 88888.00 2024-05-20 19:30:43.000 141 22474.67 172.61 41502.65 88888.00 2024-05-20 19:30:44.000 141 22474.69 172.67 41502.59 88888.00 2024-05-20 19:30:45.000 141 22474.73 172.66 41502.62 47579.20 2024-05-20 19:30:46.000 141 22474.74 172.57 41502.70 88888.00 2024-05-20 19:30:47.000 141 22474.72 172.47 41502.70 88888.00 2024-05-20 19:30:48.000 141 22474.71 172.44 41502.63 88888.00 2024-05-20 19:30:49.000 141 22474.74 172.49 41502.59 88888.00 2024-05-20 19:30:50.000 141 22474.78 172.56 41502.63 47579.14 2024-05-20 19:30:51.000 141 22474.78 172.65 41502.71 88888.00 2024-05-20 19:30:52.000 141 22474.76 172.71 41502.71 88888.00 2024-05-20 19:30:53.000 141 22474.74 172.67 41502.63 88888.00 2024-05-20 19:30:54.000 141 22474.72 172.56 41502.52 88888.00 2024-05-20 19:30:55.000 141 22474.66 172.50 41502.48 47579.15 2024-05-20 19:30:56.000 141 22474.63 172.53 41502.54 88888.00 2024-05-20 19:30:57.000 141 22474.67 172.60 41502.59 88888.00 2024-05-20 19:30:58.000 141 22474.71 172.65 41502.55 88888.00 2024-05-20 19:30:59.000 141 22474.66 172.68 41502.51 88888.00 2024-05-20 19:31:00.000 141 22474.60 172.66 41502.57 47579.14 2024-05-20 19:31:01.000 141 22474.58 172.66 41502.63 88888.00 2024-05-20 19:31:02.000 141 22474.60 172.67 41502.61 88888.00 2024-05-20 19:31:03.000 141 22474.62 172.65 41502.56 88888.00 2024-05-20 19:31:04.000 141 22474.63 172.63 41502.57 88888.00 2024-05-20 19:31:05.000 141 22474.61 172.62 41502.59 47579.09 2024-05-20 19:31:06.000 141 22474.60 172.63 41502.59 88888.00 2024-05-20 19:31:07.000 141 22474.62 172.64 41502.59 88888.00 2024-05-20 19:31:08.000 141 22474.62 172.61 41502.59 88888.00 2024-05-20 19:31:09.000 141 22474.60 172.62 41502.56 88888.00 2024-05-20 19:31:10.000 141 22474.58 172.65 41502.53 47579.14 2024-05-20 19:31:11.000 141 22474.57 172.63 41502.50 88888.00 2024-05-20 19:31:12.000 141 22474.59 172.59 41502.46 88888.00 2024-05-20 19:31:13.000 141 22474.59 172.59 41502.43 88888.00 2024-05-20 19:31:14.000 141 22474.59 172.64 41502.47 88888.00 2024-05-20 19:31:15.000 141 22474.60 172.70 41502.57 47579.10 2024-05-20 19:31:16.000 141 22474.59 172.76 41502.64 88888.00 2024-05-20 19:31:17.000 141 22474.60 172.79 41502.66 88888.00 2024-05-20 19:31:18.000 141 22474.66 172.76 41502.64 88888.00 2024-05-20 19:31:19.000 141 22474.69 172.72 41502.56 88888.00 2024-05-20 19:31:20.000 141 22474.67 172.71 41502.52 47579.14 2024-05-20 19:31:21.000 141 22474.68 172.67 41502.56 88888.00 2024-05-20 19:31:22.000 141 22474.72 172.64 41502.62 88888.00 2024-05-20 19:31:23.000 141 22474.74 172.63 41502.65 88888.00 2024-05-20 19:31:24.000 141 22474.73 172.67 41502.63 88888.00 2024-05-20 19:31:25.000 141 22474.72 172.72 41502.56 47579.14 2024-05-20 19:31:26.000 141 22474.74 172.73 41502.56 88888.00 2024-05-20 19:31:27.000 141 22474.72 172.74 41502.62 88888.00 2024-05-20 19:31:28.000 141 22474.68 172.79 41502.62 88888.00 2024-05-20 19:31:29.000 141 22474.70 172.83 41502.59 88888.00 2024-05-20 19:31:30.000 141 22474.73 172.80 41502.58 47579.16 2024-05-20 19:31:31.000 141 22474.72 172.70 41502.59 88888.00 2024-05-20 19:31:32.000 141 22474.70 172.65 41502.62 88888.00 2024-05-20 19:31:33.000 141 22474.67 172.67 41502.65 88888.00 2024-05-20 19:31:34.000 141 22474.64 172.70 41502.64 88888.00 2024-05-20 19:31:35.000 141 22474.61 172.66 41502.62 47579.21 2024-05-20 19:31:36.000 141 22474.58 172.60 41502.59 88888.00 2024-05-20 19:31:37.000 141 22474.60 172.56 41502.57 88888.00 2024-05-20 19:31:38.000 141 22474.67 172.57 41502.61 88888.00 2024-05-20 19:31:39.000 141 22474.76 172.57 41502.70 88888.00 2024-05-20 19:31:40.000 141 22474.81 172.51 41502.75 47579.24 2024-05-20 19:31:41.000 141 22474.82 172.44 41502.69 88888.00 2024-05-20 19:31:42.000 141 22474.81 172.43 41502.61 88888.00 2024-05-20 19:31:43.000 141 22474.77 172.43 41502.56 88888.00 2024-05-20 19:31:44.000 141 22474.73 172.42 41502.50 88888.00 2024-05-20 19:31:45.000 141 22474.74 172.46 41502.46 47579.29 2024-05-20 19:31:46.000 141 22474.78 172.49 41502.46 88888.00 2024-05-20 19:31:47.000 141 22474.83 172.44 41502.51 88888.00 2024-05-20 19:31:48.000 141 22474.86 172.39 41502.57 88888.00 2024-05-20 19:31:49.000 141 22474.84 172.40 41502.61 88888.00 2024-05-20 19:31:50.000 141 22474.80 172.37 41502.62 47579.32 2024-05-20 19:31:51.000 141 22474.80 172.33 41502.68 88888.00 2024-05-20 19:31:52.000 141 22474.83 172.37 41502.75 88888.00 2024-05-20 19:31:53.000 141 22474.90 172.44 41502.79 88888.00 2024-05-20 19:31:54.000 141 22474.94 172.47 41502.78 88888.00 2024-05-20 19:31:55.000 141 22474.94 172.45 41502.73 47579.37 2024-05-20 19:31:56.000 141 22474.96 172.46 41502.76 88888.00 2024-05-20 19:31:57.000 141 22474.97 172.49 41502.84 88888.00 2024-05-20 19:31:58.000 141 22474.95 172.45 41502.86 88888.00 2024-05-20 19:31:59.000 141 22474.95 172.35 41502.81 88888.00 2024-05-20 19:32:00.000 141 22474.98 172.28 41502.76 47579.42 2024-05-20 19:32:01.000 141 22474.98 172.24 41502.74 88888.00 2024-05-20 19:32:02.000 141 22474.95 172.25 41502.77 88888.00 2024-05-20 19:32:03.000 141 22474.97 172.28 41502.79 88888.00 2024-05-20 19:32:04.000 141 22475.02 172.29 41502.79 88888.00 2024-05-20 19:32:05.000 141 22475.06 172.29 41502.82 47579.44 2024-05-20 19:32:06.000 141 22475.09 172.29 41502.84 88888.00 2024-05-20 19:32:07.000 141 22475.09 172.32 41502.78 88888.00 2024-05-20 19:32:08.000 141 22475.07 172.32 41502.72 88888.00 2024-05-20 19:32:09.000 141 22475.08 172.33 41502.79 88888.00 2024-05-20 19:32:10.000 141 22475.10 172.32 41502.83 47579.47 2024-05-20 19:32:11.000 141 22475.10 172.27 41502.74 88888.00 2024-05-20 19:32:12.000 141 22475.06 172.23 41502.65 88888.00 2024-05-20 19:32:13.000 141 22475.09 172.31 41502.67 88888.00 2024-05-20 19:32:14.000 141 22475.15 172.43 41502.70 88888.00 2024-05-20 19:32:15.000 141 22475.17 172.46 41502.67 47579.44 2024-05-20 19:32:16.000 141 22475.18 172.40 41502.66 88888.00 2024-05-20 19:32:17.000 141 22475.21 172.37 41502.69 88888.00 2024-05-20 19:32:18.000 141 22475.20 172.38 41502.69 88888.00 2024-05-20 19:32:19.000 141 22475.19 172.44 41502.66 88888.00 2024-05-20 19:32:20.000 141 22475.22 172.53 41502.71 47579.47 2024-05-20 19:32:21.000 141 22475.19 172.55 41502.78 88888.00 2024-05-20 19:32:22.000 141 22475.11 172.47 41502.76 88888.00 2024-05-20 19:32:23.000 141 22475.08 172.41 41502.69 88888.00 2024-05-20 19:32:24.000 141 22475.15 172.38 41502.69 88888.00 2024-05-20 19:32:25.000 141 22475.22 172.35 41502.70 47579.47 2024-05-20 19:32:26.000 141 22475.21 172.32 41502.66 88888.00 2024-05-20 19:32:27.000 141 22475.16 172.34 41502.66 88888.00 2024-05-20 19:32:28.000 141 22475.13 172.41 41502.69 88888.00 2024-05-20 19:32:29.000 141 22475.15 172.50 41502.66 88888.00 2024-05-20 19:32:30.000 141 22475.16 172.48 41502.58 47579.48 2024-05-20 19:32:31.000 141 22475.18 172.37 41502.61 88888.00 2024-05-20 19:32:32.000 141 22475.23 172.34 41502.81 88888.00 2024-05-20 19:32:33.000 141 22475.28 172.36 41502.93 88888.00 2024-05-20 19:32:34.000 141 22475.25 172.34 41502.87 88888.00 2024-05-20 19:32:35.000 141 22475.18 172.28 41502.77 47579.47 2024-05-20 19:32:36.000 141 22475.16 172.27 41502.73 88888.00 2024-05-20 19:32:37.000 141 22475.20 172.33 41502.73 88888.00 2024-05-20 19:32:38.000 141 22475.26 172.39 41502.75 88888.00 2024-05-20 19:32:39.000 141 22475.28 172.41 41502.79 88888.00 2024-05-20 19:32:40.000 141 22475.26 172.40 41502.77 47579.53 2024-05-20 19:32:41.000 141 22475.20 172.36 41502.70 88888.00 2024-05-20 19:32:42.000 141 22475.17 172.31 41502.67 88888.00 2024-05-20 19:32:43.000 141 22475.19 172.31 41502.66 88888.00 2024-05-20 19:32:44.000 141 22475.24 172.37 41502.68 88888.00 2024-05-20 19:32:45.000 141 22475.30 172.47 41502.74 47579.53 2024-05-20 19:32:46.000 141 22475.34 172.53 41502.79 88888.00 2024-05-20 19:32:47.000 141 22475.34 172.50 41502.77 88888.00 2024-05-20 19:32:48.000 141 22475.33 172.38 41502.68 88888.00 2024-05-20 19:32:49.000 141 22475.34 172.32 41502.63 88888.00 2024-05-20 19:32:50.000 141 22475.37 172.33 41502.68 47579.54 2024-05-20 19:32:51.000 141 22475.39 172.31 41502.75 88888.00 2024-05-20 19:32:52.000 141 22475.35 172.28 41502.73 88888.00 2024-05-20 19:32:53.000 141 22475.32 172.27 41502.66 88888.00 2024-05-20 19:32:54.000 141 22475.35 172.31 41502.64 88888.00 2024-05-20 19:32:55.000 141 22475.37 172.34 41502.66 47579.58 2024-05-20 19:32:56.000 141 22475.32 172.29 41502.64 88888.00 2024-05-20 19:32:57.000 141 22475.30 172.23 41502.66 88888.00 2024-05-20 19:32:58.000 141 22475.35 172.24 41502.73 88888.00 2024-05-20 19:32:59.000 141 22475.40 172.28 41502.82 88888.00 2024-05-20 19:33:00.000 141 22475.41 172.31 41502.86 47579.60 2024-05-20 19:33:01.000 141 22475.41 172.34 41502.88 88888.00 2024-05-20 19:33:02.000 141 22475.41 172.35 41502.88 88888.00 2024-05-20 19:33:03.000 141 22475.39 172.36 41502.82 88888.00 2024-05-20 19:33:04.000 141 22475.40 172.37 41502.75 88888.00 2024-05-20 19:33:05.000 141 22475.43 172.38 41502.73 47579.64 2024-05-20 19:33:06.000 141 22475.45 172.36 41502.73 88888.00 2024-05-20 19:33:07.000 141 22475.44 172.34 41502.76 88888.00 2024-05-20 19:33:08.000 141 22475.42 172.31 41502.79 88888.00 2024-05-20 19:33:09.000 141 22475.43 172.29 41502.79 88888.00 2024-05-20 19:33:10.000 141 22475.52 172.31 41502.80 47579.67 2024-05-20 19:33:11.000 141 22475.60 172.36 41502.82 88888.00 2024-05-20 19:33:12.000 141 22475.59 172.36 41502.80 88888.00 2024-05-20 19:33:13.000 141 22475.56 172.33 41502.75 88888.00 2024-05-20 19:33:14.000 141 22475.61 172.33 41502.74 88888.00 2024-05-20 19:33:15.000 141 22475.65 172.37 41502.79 47579.72 2024-05-20 19:33:16.000 141 22475.64 172.44 41502.83 88888.00 2024-05-20 19:33:17.000 141 22475.62 172.51 41502.81 88888.00 2024-05-20 19:33:18.000 141 22475.62 172.55 41502.77 88888.00 2024-05-20 19:33:19.000 141 22475.62 172.52 41502.73 88888.00 2024-05-20 19:33:20.000 141 22475.62 172.46 41502.72 47579.73 2024-05-20 19:33:21.000 141 22475.61 172.42 41502.74 88888.00 2024-05-20 19:33:22.000 141 22475.61 172.41 41502.79 88888.00 2024-05-20 19:33:23.000 141 22475.62 172.41 41502.82 88888.00 2024-05-20 19:33:24.000 141 22475.62 172.42 41502.84 88888.00 2024-05-20 19:33:25.000 141 22475.59 172.39 41502.81 47579.78 2024-05-20 19:33:26.000 141 22475.56 172.29 41502.71 88888.00 2024-05-20 19:33:27.000 141 22475.56 172.28 41502.70 88888.00 2024-05-20 19:33:28.000 141 22475.59 172.37 41502.79 88888.00 2024-05-20 19:33:29.000 141 22475.59 172.43 41502.81 88888.00 2024-05-20 19:33:30.000 141 22475.56 172.44 41502.83 47579.75 2024-05-20 19:33:31.000 141 22475.56 172.43 41502.89 88888.00 2024-05-20 19:33:32.000 141 22475.62 172.40 41502.89 88888.00 2024-05-20 19:33:33.000 141 22475.67 172.38 41502.84 88888.00 2024-05-20 19:33:34.000 141 22475.70 172.39 41502.87 88888.00 2024-05-20 19:33:35.000 141 22475.72 172.41 41502.89 47579.78 2024-05-20 19:33:36.000 141 22475.73 172.45 41502.84 88888.00 2024-05-20 19:33:37.000 141 22475.69 172.46 41502.81 88888.00 2024-05-20 19:33:38.000 141 22475.63 172.45 41502.82 88888.00 2024-05-20 19:33:39.000 141 22475.63 172.46 41502.86 88888.00 2024-05-20 19:33:40.000 141 22475.69 172.47 41502.84 47579.79 2024-05-20 19:33:41.000 141 22475.73 172.44 41502.73 88888.00 2024-05-20 19:33:42.000 141 22475.71 172.42 41502.64 88888.00 2024-05-20 19:33:43.000 141 22475.67 172.43 41502.67 88888.00 2024-05-20 19:33:44.000 141 22475.70 172.48 41502.77 88888.00 2024-05-20 19:33:45.000 141 22475.74 172.54 41502.83 47579.82 2024-05-20 19:33:46.000 141 22475.76 172.56 41502.85 88888.00 2024-05-20 19:33:47.000 141 22475.77 172.54 41502.85 88888.00 2024-05-20 19:33:48.000 141 22475.79 172.50 41502.85 88888.00 2024-05-20 19:33:49.000 141 22475.80 172.46 41502.86 88888.00 2024-05-20 19:33:50.000 141 22475.80 172.43 41502.89 47579.84 2024-05-20 19:33:51.000 141 22475.80 172.42 41502.89 88888.00 2024-05-20 19:33:52.000 141 22475.81 172.46 41502.86 88888.00 2024-05-20 19:33:53.000 141 22475.82 172.49 41502.84 88888.00 2024-05-20 19:33:54.000 141 22475.81 172.46 41502.82 88888.00 2024-05-20 19:33:55.000 141 22475.82 172.41 41502.81 47579.87 2024-05-20 19:33:56.000 141 22475.86 172.43 41502.82 88888.00 2024-05-20 19:33:57.000 141 22475.88 172.50 41502.86 88888.00 2024-05-20 19:33:58.000 141 22475.85 172.56 41502.86 88888.00 2024-05-20 19:33:59.000 141 22475.84 172.55 41502.82 88888.00 2024-05-20 19:34:00.000 141 22475.86 172.53 41502.82 47579.93 2024-05-20 19:34:01.000 141 22475.91 172.51 41502.89 88888.00 2024-05-20 19:34:02.000 141 22475.98 172.49 41502.97 88888.00 2024-05-20 19:34:03.000 141 22476.01 172.47 41502.94 88888.00 2024-05-20 19:34:04.000 141 22475.97 172.49 41502.87 88888.00 2024-05-20 19:34:05.000 141 22475.91 172.50 41502.86 47579.92 2024-05-20 19:34:06.000 141 22475.90 172.46 41502.91 88888.00 2024-05-20 19:34:07.000 141 22475.95 172.41 41502.97 88888.00 2024-05-20 19:34:08.000 141 22476.03 172.41 41503.02 88888.00 2024-05-20 19:34:09.000 141 22476.08 172.39 41503.02 88888.00 2024-05-20 19:34:10.000 141 22476.08 172.39 41503.00 47579.96 2024-05-20 19:34:11.000 141 22476.03 172.40 41503.02 88888.00 2024-05-20 19:34:12.000 141 22476.00 172.33 41503.03 88888.00 2024-05-20 19:34:13.000 141 22476.01 172.26 41502.99 88888.00 2024-05-20 19:34:14.000 141 22476.03 172.30 41503.00 88888.00 2024-05-20 19:34:15.000 141 22476.00 172.36 41503.00 47580.02 2024-05-20 19:34:16.000 141 22476.01 172.34 41503.01 88888.00 2024-05-20 19:34:17.000 141 22476.10 172.34 41503.06 88888.00 2024-05-20 19:34:18.000 141 22476.19 172.34 41503.10 88888.00 2024-05-20 19:34:19.000 141 22476.24 172.29 41503.11 88888.00 2024-05-20 19:34:20.000 141 22476.27 172.24 41503.14 47580.03 2024-05-20 19:34:21.000 141 22476.28 172.25 41503.12 88888.00 2024-05-20 19:34:22.000 141 22476.24 172.29 41503.02 88888.00 2024-05-20 19:34:23.000 141 22476.21 172.31 41502.98 88888.00 2024-05-20 19:34:24.000 141 22476.25 172.29 41503.06 88888.00 2024-05-20 19:34:25.000 141 22476.31 172.30 41503.17 47580.07 2024-05-20 19:34:26.000 141 22476.33 172.31 41503.21 88888.00 2024-05-20 19:34:27.000 141 22476.31 172.32 41503.13 88888.00 2024-05-20 19:34:28.000 141 22476.28 172.32 41503.03 88888.00 2024-05-20 19:34:29.000 141 22476.29 172.30 41503.01 88888.00 2024-05-20 19:34:30.000 141 22476.32 172.28 41503.06 47580.11 2024-05-20 19:34:31.000 141 22476.34 172.25 41503.10 88888.00 2024-05-20 19:34:32.000 141 22476.34 172.21 41503.06 88888.00 2024-05-20 19:34:33.000 141 22476.34 172.18 41503.01 88888.00 2024-05-20 19:34:34.000 141 22476.34 172.24 41503.02 88888.00 2024-05-20 19:34:35.000 141 22476.35 172.31 41503.03 47580.17 2024-05-20 19:34:36.000 141 22476.40 172.35 41503.03 88888.00 2024-05-20 19:34:37.000 141 22476.47 172.35 41503.02 88888.00 2024-05-20 19:34:38.000 141 22476.49 172.31 41502.96 88888.00 2024-05-20 19:34:39.000 141 22476.47 172.28 41502.92 88888.00 2024-05-20 19:34:40.000 141 22476.46 172.28 41502.93 47580.19 2024-05-20 19:34:41.000 141 22476.47 172.27 41502.94 88888.00 2024-05-20 19:34:42.000 141 22476.47 172.28 41502.96 88888.00 2024-05-20 19:34:43.000 141 22476.47 172.33 41503.00 88888.00 2024-05-20 19:34:44.000 141 22476.53 172.40 41503.06 88888.00 2024-05-20 19:34:45.000 141 22476.61 172.40 41503.08 47580.21 2024-05-20 19:34:46.000 141 22476.62 172.27 41503.06 88888.00 2024-05-20 19:34:47.000 141 22476.61 172.17 41503.08 88888.00 2024-05-20 19:34:48.000 141 22476.65 172.16 41503.09 88888.00 2024-05-20 19:34:49.000 141 22476.65 172.19 41503.02 88888.00 2024-05-20 19:34:50.000 141 22476.60 172.23 41503.00 47580.25 2024-05-20 19:34:51.000 141 22476.58 172.29 41503.02 88888.00 2024-05-20 19:34:52.000 141 22476.58 172.31 41503.01 88888.00 2024-05-20 19:34:53.000 141 22476.60 172.28 41502.98 88888.00 2024-05-20 19:34:54.000 141 22476.63 172.22 41502.98 88888.00 2024-05-20 19:34:55.000 141 22476.68 172.20 41503.03 47580.28 2024-05-20 19:34:56.000 141 22476.74 172.23 41503.07 88888.00 2024-05-20 19:34:57.000 141 22476.73 172.28 41503.04 88888.00 2024-05-20 19:34:58.000 141 22476.68 172.28 41502.97 88888.00 2024-05-20 19:34:59.000 141 22476.66 172.24 41502.93 88888.00 2024-05-20 19:35:00.000 141 22476.64 172.20 41502.92 47580.30 2024-05-20 19:35:01.000 141 22476.65 172.22 41502.97 88888.00 2024-05-20 19:35:02.000 141 22476.71 172.27 41503.04 88888.00 2024-05-20 19:35:03.000 141 22476.75 172.28 41503.03 88888.00 2024-05-20 19:35:04.000 141 22476.73 172.27 41502.96 88888.00 2024-05-20 19:35:05.000 141 22476.72 172.24 41502.94 47580.31 2024-05-20 19:35:06.000 141 22476.74 172.23 41502.98 88888.00 2024-05-20 19:35:07.000 141 22476.76 172.29 41502.98 88888.00 2024-05-20 19:35:08.000 141 22476.74 172.34 41502.95 88888.00 2024-05-20 19:35:09.000 141 22476.70 172.35 41502.91 88888.00 2024-05-20 19:35:10.000 141 22476.71 172.34 41502.88 47580.39 2024-05-20 19:35:11.000 141 22476.74 172.30 41502.89 88888.00 2024-05-20 19:35:12.000 141 22476.74 172.24 41502.93 88888.00 2024-05-20 19:35:13.000 141 22476.69 172.20 41502.93 88888.00 2024-05-20 19:35:14.000 141 22476.68 172.22 41502.91 88888.00 2024-05-20 19:35:15.000 141 22476.76 172.26 41502.93 47580.41 2024-05-20 19:35:16.000 141 22476.84 172.26 41503.01 88888.00 2024-05-20 19:35:17.000 141 22476.87 172.24 41503.06 88888.00 2024-05-20 19:35:18.000 141 22476.88 172.25 41503.10 88888.00 2024-05-20 19:35:19.000 141 22476.89 172.28 41503.12 88888.00 2024-05-20 19:35:20.000 141 22476.90 172.26 41503.04 47580.42 2024-05-20 19:35:21.000 141 22476.95 172.24 41502.97 88888.00 2024-05-20 19:35:22.000 141 22476.97 172.23 41503.02 88888.00 2024-05-20 19:35:23.000 141 22476.90 172.21 41503.07 88888.00 2024-05-20 19:35:24.000 141 22476.87 172.19 41503.06 88888.00 2024-05-20 19:35:25.000 141 22476.92 172.20 41503.06 47580.48 2024-05-20 19:35:26.000 141 22476.97 172.19 41503.08 88888.00 2024-05-20 19:35:27.000 141 22476.95 172.15 41503.14 88888.00 2024-05-20 19:35:28.000 141 22476.94 172.13 41503.16 88888.00 2024-05-20 19:35:29.000 141 22476.97 172.13 41503.14 88888.00 2024-05-20 19:35:30.000 141 22476.98 172.14 41503.09 47580.52 2024-05-20 19:35:31.000 141 22476.95 172.13 41503.03 88888.00 2024-05-20 19:35:32.000 141 22476.94 172.14 41503.01 88888.00 2024-05-20 19:35:33.000 141 22476.96 172.20 41503.02 88888.00 2024-05-20 19:35:34.000 141 22476.95 172.23 41503.01 88888.00 2024-05-20 19:35:35.000 141 22476.91 172.16 41503.01 47580.55 2024-05-20 19:35:36.000 141 22476.88 172.03 41503.09 88888.00 2024-05-20 19:35:37.000 141 22476.88 171.99 41503.20 88888.00 2024-05-20 19:35:38.000 141 22476.92 172.04 41503.23 88888.00 2024-05-20 19:35:39.000 141 22476.96 172.06 41503.18 88888.00 2024-05-20 19:35:40.000 141 22477.00 172.00 41503.11 47580.52 2024-05-20 19:35:41.000 141 22477.01 171.95 41503.06 88888.00 2024-05-20 19:35:42.000 141 22477.03 172.02 41503.10 88888.00 2024-05-20 19:35:43.000 141 22477.04 172.13 41503.16 88888.00 2024-05-20 19:35:44.000 141 22477.03 172.19 41503.16 88888.00 2024-05-20 19:35:45.000 141 22477.00 172.20 41503.11 47580.58 2024-05-20 19:35:46.000 141 22477.00 172.17 41503.08 88888.00 2024-05-20 19:35:47.000 141 22477.05 172.10 41503.05 88888.00 2024-05-20 19:35:48.000 141 22477.06 172.02 41503.02 88888.00 2024-05-20 19:35:49.000 141 22477.05 172.03 41503.04 88888.00 2024-05-20 19:35:50.000 141 22477.03 172.12 41503.08 47580.63 2024-05-20 19:35:51.000 141 22477.02 172.22 41503.13 88888.00 2024-05-20 19:35:52.000 141 22477.06 172.25 41503.18 88888.00 2024-05-20 19:35:53.000 141 22477.11 172.18 41503.18 88888.00 2024-05-20 19:35:54.000 141 22477.12 172.10 41503.18 88888.00 2024-05-20 19:35:55.000 141 22477.13 172.08 41503.17 47580.64 2024-05-20 19:35:56.000 141 22477.12 172.09 41503.15 88888.00 2024-05-20 19:35:57.000 141 22477.11 172.09 41503.15 88888.00 2024-05-20 19:35:58.000 141 22477.12 172.12 41503.18 88888.00 2024-05-20 19:35:59.000 141 22477.17 172.13 41503.21 88888.00 2024-05-20 19:36:00.000 141 22477.20 172.09 41503.23 47580.66 2024-05-20 19:36:01.000 141 22477.19 172.06 41503.26 88888.00 2024-05-20 19:36:02.000 141 22477.20 172.13 41503.29 88888.00 2024-05-20 19:36:03.000 141 22477.24 172.18 41503.26 88888.00 2024-05-20 19:36:04.000 141 22477.24 172.10 41503.20 88888.00 2024-05-20 19:36:05.000 141 22477.22 172.03 41503.21 47580.67 2024-05-20 19:36:06.000 141 22477.20 172.09 41503.29 88888.00 2024-05-20 19:36:07.000 141 22477.18 172.20 41503.31 88888.00 2024-05-20 19:36:08.000 141 22477.17 172.25 41503.30 88888.00 2024-05-20 19:36:09.000 141 22477.18 172.27 41503.28 88888.00 2024-05-20 19:36:10.000 141 22477.19 172.24 41503.28 47580.70 2024-05-20 19:36:11.000 141 22477.16 172.20 41503.30 88888.00 2024-05-20 19:36:12.000 141 22477.13 172.21 41503.34 88888.00 2024-05-20 19:36:13.000 141 22477.16 172.26 41503.38 88888.00 2024-05-20 19:36:14.000 141 22477.19 172.28 41503.38 88888.00 2024-05-20 19:36:15.000 141 22477.16 172.24 41503.35 47580.72 2024-05-20 19:36:16.000 141 22477.13 172.18 41503.33 88888.00 2024-05-20 19:36:17.000 141 22477.16 172.13 41503.30 88888.00 2024-05-20 19:36:18.000 141 22477.19 172.09 41503.27 88888.00 2024-05-20 19:36:19.000 141 22477.21 172.08 41503.27 88888.00 2024-05-20 19:36:20.000 141 22477.24 172.12 41503.27 47580.76 2024-05-20 19:36:21.000 141 22477.25 172.18 41503.22 88888.00 2024-05-20 19:36:22.000 141 22477.22 172.21 41503.17 88888.00 2024-05-20 19:36:23.000 141 22477.18 172.17 41503.13 88888.00 2024-05-20 19:36:24.000 141 22477.18 172.11 41503.12 88888.00 2024-05-20 19:36:25.000 141 22477.23 172.11 41503.17 47580.73 2024-05-20 19:36:26.000 141 22477.27 172.11 41503.20 88888.00 2024-05-20 19:36:27.000 141 22477.25 172.08 41503.20 88888.00 2024-05-20 19:36:28.000 141 22477.24 172.07 41503.19 88888.00 2024-05-20 19:36:29.000 141 22477.26 172.12 41503.20 88888.00 2024-05-20 19:36:30.000 141 22477.26 172.16 41503.19 47580.75 2024-05-20 19:36:31.000 141 22477.23 172.18 41503.14 88888.00 2024-05-20 19:36:32.000 141 22477.23 172.17 41503.11 88888.00 2024-05-20 19:36:33.000 141 22477.26 172.14 41503.12 88888.00 2024-05-20 19:36:34.000 141 22477.30 172.11 41503.14 88888.00 2024-05-20 19:36:35.000 141 22477.29 172.09 41503.16 47580.80 2024-05-20 19:36:36.000 141 22477.27 172.05 41503.15 88888.00 2024-05-20 19:36:37.000 141 22477.26 171.99 41503.09 88888.00 2024-05-20 19:36:38.000 141 22477.27 172.02 41503.06 88888.00 2024-05-20 19:36:39.000 141 22477.29 172.12 41503.10 88888.00 2024-05-20 19:36:40.000 141 22477.31 172.17 41503.10 47580.81 2024-05-20 19:36:41.000 141 22477.32 172.16 41503.11 88888.00 2024-05-20 19:36:42.000 141 22477.32 172.15 41503.14 88888.00 2024-05-20 19:36:43.000 141 22477.33 172.13 41503.17 88888.00 2024-05-20 19:36:44.000 141 22477.35 172.11 41503.20 88888.00 2024-05-20 19:36:45.000 141 22477.38 172.08 41503.19 47580.86 2024-05-20 19:36:46.000 141 22477.39 172.07 41503.17 88888.00 2024-05-20 19:36:47.000 141 22477.40 172.08 41503.21 88888.00 2024-05-20 19:36:48.000 141 22477.38 172.09 41503.23 88888.00 2024-05-20 19:36:49.000 141 22477.36 172.12 41503.19 88888.00 2024-05-20 19:36:50.000 141 22477.38 172.15 41503.16 47580.88 2024-05-20 19:36:51.000 141 22477.37 172.11 41503.11 88888.00 2024-05-20 19:36:52.000 141 22477.34 172.08 41503.07 88888.00 2024-05-20 19:36:53.000 141 22477.34 172.11 41503.11 88888.00 2024-05-20 19:36:54.000 141 22477.34 172.13 41503.16 88888.00 2024-05-20 19:36:55.000 141 22477.37 172.10 41503.20 47580.88 2024-05-20 19:36:56.000 141 22477.40 172.08 41503.21 88888.00 2024-05-20 19:36:57.000 141 22477.42 172.10 41503.18 88888.00 2024-05-20 19:36:58.000 141 22477.44 172.18 41503.18 88888.00 2024-05-20 19:36:59.000 141 22477.44 172.27 41503.21 88888.00 2024-05-20 19:37:00.000 141 22477.40 172.29 41503.25 47580.93 2024-05-20 19:37:01.000 141 22477.40 172.23 41503.27 88888.00 2024-05-20 19:37:02.000 141 22477.43 172.17 41503.23 88888.00 2024-05-20 19:37:03.000 141 22477.43 172.18 41503.18 88888.00 2024-05-20 19:37:04.000 141 22477.43 172.19 41503.17 88888.00 2024-05-20 19:37:05.000 141 22477.44 172.16 41503.16 47580.91 2024-05-20 19:37:06.000 141 22477.44 172.11 41503.12 88888.00 2024-05-20 19:37:07.000 141 22477.46 172.06 41503.06 88888.00 2024-05-20 19:37:08.000 141 22477.48 172.03 41503.03 88888.00 2024-05-20 19:37:09.000 141 22477.49 172.07 41503.07 88888.00 2024-05-20 19:37:10.000 141 22477.51 172.12 41503.09 47580.94 2024-05-20 19:37:11.000 141 22477.54 172.17 41503.08 88888.00 2024-05-20 19:37:12.000 141 22477.55 172.21 41503.14 88888.00 2024-05-20 19:37:13.000 141 22477.54 172.19 41503.21 88888.00 2024-05-20 19:37:14.000 141 22477.59 172.18 41503.26 88888.00 2024-05-20 19:37:15.000 141 22477.62 172.19 41503.30 47580.92 2024-05-20 19:37:16.000 141 22477.56 172.15 41503.31 88888.00 2024-05-20 19:37:17.000 141 22477.49 172.10 41503.28 88888.00 2024-05-20 19:37:18.000 141 22477.49 172.10 41503.24 88888.00 2024-05-20 19:37:19.000 141 22477.53 172.12 41503.23 88888.00 2024-05-20 19:37:20.000 141 22477.55 172.11 41503.28 47581.00 2024-05-20 19:37:21.000 141 22477.53 172.09 41503.29 88888.00 2024-05-20 19:37:22.000 141 22477.52 172.13 41503.27 88888.00 2024-05-20 19:37:23.000 141 22477.57 172.14 41503.26 88888.00 2024-05-20 19:37:24.000 141 22477.65 172.07 41503.25 88888.00 2024-05-20 19:37:25.000 141 22477.69 172.03 41503.22 47581.00 2024-05-20 19:37:26.000 141 22477.68 172.09 41503.20 88888.00 2024-05-20 19:37:27.000 141 22477.71 172.20 41503.20 88888.00 2024-05-20 19:37:28.000 141 22477.76 172.31 41503.27 88888.00 2024-05-20 19:37:29.000 141 22477.76 172.34 41503.35 88888.00 2024-05-20 19:37:30.000 141 22477.75 172.31 41503.36 47581.00 2024-05-20 19:37:31.000 141 22477.73 172.27 41503.32 88888.00 2024-05-20 19:37:32.000 141 22477.69 172.23 41503.31 88888.00 2024-05-20 19:37:33.000 141 22477.68 172.19 41503.31 88888.00 2024-05-20 19:37:34.000 141 22477.69 172.22 41503.31 88888.00 2024-05-20 19:37:35.000 141 22477.71 172.31 41503.33 47581.03 2024-05-20 19:37:36.000 141 22477.75 172.32 41503.34 88888.00 2024-05-20 19:37:37.000 141 22477.79 172.26 41503.31 88888.00 2024-05-20 19:37:38.000 141 22477.84 172.24 41503.27 88888.00 2024-05-20 19:37:39.000 141 22477.86 172.24 41503.27 88888.00 2024-05-20 19:37:40.000 141 22477.87 172.21 41503.23 47581.07 2024-05-20 19:37:41.000 141 22477.92 172.23 41503.25 88888.00 2024-05-20 19:37:42.000 141 22477.96 172.31 41503.32 88888.00 2024-05-20 19:37:43.000 141 22477.98 172.35 41503.33 88888.00 2024-05-20 19:37:44.000 141 22478.00 172.34 41503.33 88888.00 2024-05-20 19:37:45.000 141 22478.02 172.30 41503.38 47581.16 2024-05-20 19:37:46.000 141 22478.02 172.24 41503.47 88888.00 2024-05-20 19:37:47.000 141 22477.99 172.20 41503.54 88888.00 2024-05-20 19:37:48.000 141 22477.93 172.18 41503.53 88888.00 2024-05-20 19:37:49.000 141 22477.88 172.17 41503.44 88888.00 2024-05-20 19:37:50.000 141 22477.91 172.18 41503.37 47581.18 2024-05-20 19:37:51.000 141 22477.97 172.19 41503.36 88888.00 2024-05-20 19:37:52.000 141 22478.03 172.20 41503.38 88888.00 2024-05-20 19:37:53.000 141 22478.04 172.19 41503.37 88888.00 2024-05-20 19:37:54.000 141 22478.01 172.17 41503.29 88888.00 2024-05-20 19:37:55.000 141 22478.01 172.18 41503.21 47581.23 2024-05-20 19:37:56.000 141 22478.01 172.18 41503.20 88888.00 2024-05-20 19:37:57.000 141 22477.96 172.15 41503.23 88888.00 2024-05-20 19:37:58.000 141 22477.89 172.18 41503.26 88888.00 2024-05-20 19:37:59.000 141 22477.91 172.22 41503.23 88888.00 2024-05-20 19:38:00.000 141 22477.99 172.20 41503.20 47581.27 2024-05-20 19:38:01.000 141 22478.04 172.16 41503.26 88888.00 2024-05-20 19:38:02.000 141 22478.05 172.17 41503.36 88888.00 2024-05-20 19:38:03.000 141 22478.05 172.24 41503.41 88888.00 2024-05-20 19:38:04.000 141 22478.06 172.29 41503.38 88888.00 2024-05-20 19:38:05.000 141 22478.09 172.29 41503.37 47581.28 2024-05-20 19:38:06.000 141 22478.16 172.25 41503.38 88888.00 2024-05-20 19:38:07.000 141 22478.20 172.22 41503.38 88888.00 2024-05-20 19:38:08.000 141 22478.24 172.28 41503.37 88888.00 2024-05-20 19:38:09.000 141 22478.27 172.35 41503.41 88888.00 2024-05-20 19:38:10.000 141 22478.26 172.35 41503.43 47581.34 2024-05-20 19:38:11.000 141 22478.23 172.33 41503.41 88888.00 2024-05-20 19:38:12.000 141 22478.20 172.32 41503.37 88888.00 2024-05-20 19:38:13.000 141 22478.14 172.29 41503.29 88888.00 2024-05-20 19:38:14.000 141 22478.06 172.21 41503.22 88888.00 2024-05-20 19:38:15.000 141 22478.06 172.19 41503.29 47581.31 2024-05-20 19:38:16.000 141 22478.12 172.23 41503.34 88888.00 2024-05-20 19:38:17.000 141 22478.18 172.26 41503.31 88888.00 2024-05-20 19:38:18.000 141 22478.21 172.30 41503.32 88888.00 2024-05-20 19:38:19.000 141 22478.20 172.32 41503.36 88888.00 2024-05-20 19:38:20.000 141 22478.17 172.29 41503.34 47581.34 2024-05-20 19:38:21.000 141 22478.15 172.26 41503.34 88888.00 2024-05-20 19:38:22.000 141 22478.13 172.28 41503.32 88888.00 2024-05-20 19:38:23.000 141 22478.08 172.32 41503.28 88888.00 2024-05-20 19:38:24.000 141 22478.07 172.36 41503.28 88888.00 2024-05-20 19:38:25.000 141 22478.14 172.40 41503.33 47581.34 2024-05-20 19:38:26.000 141 22478.18 172.43 41503.35 88888.00 2024-05-20 19:38:27.000 141 22478.16 172.43 41503.31 88888.00 2024-05-20 19:38:28.000 141 22478.14 172.43 41503.28 88888.00 2024-05-20 19:38:29.000 141 22478.12 172.43 41503.25 88888.00 2024-05-20 19:38:30.000 141 22478.14 172.40 41503.23 47581.36 2024-05-20 19:38:31.000 141 22478.17 172.33 41503.26 88888.00 2024-05-20 19:38:32.000 141 22478.13 172.27 41503.28 88888.00 2024-05-20 19:38:33.000 141 22478.07 172.27 41503.29 88888.00 2024-05-20 19:38:34.000 141 22478.10 172.31 41503.36 88888.00 2024-05-20 19:38:35.000 141 22478.15 172.36 41503.41 47581.41 2024-05-20 19:38:36.000 141 22478.13 172.37 41503.41 88888.00 2024-05-20 19:38:37.000 141 22478.14 172.36 41503.37 88888.00 2024-05-20 19:38:38.000 141 22478.18 172.35 41503.34 88888.00 2024-05-20 19:38:39.000 141 22478.21 172.36 41503.34 88888.00 2024-05-20 19:38:40.000 141 22478.21 172.34 41503.41 47581.35 2024-05-20 19:38:41.000 141 22478.20 172.36 41503.48 88888.00 2024-05-20 19:38:42.000 141 22478.21 172.42 41503.51 88888.00 2024-05-20 19:38:43.000 141 22478.22 172.47 41503.50 88888.00 2024-05-20 19:38:44.000 141 22478.21 172.51 41503.47 88888.00 2024-05-20 19:38:45.000 141 22478.20 172.55 41503.47 47581.40 2024-05-20 19:38:46.000 141 22478.19 172.56 41503.44 88888.00 2024-05-20 19:38:47.000 141 22478.16 172.51 41503.37 88888.00 2024-05-20 19:38:48.000 141 22478.13 172.48 41503.36 88888.00 2024-05-20 19:38:49.000 141 22478.14 172.50 41503.37 88888.00 2024-05-20 19:38:50.000 141 22478.21 172.51 41503.36 47581.38 2024-05-20 19:38:51.000 141 22478.25 172.48 41503.36 88888.00 2024-05-20 19:38:52.000 141 22478.24 172.40 41503.36 88888.00 2024-05-20 19:38:53.000 141 22478.27 172.35 41503.34 88888.00 2024-05-20 19:38:54.000 141 22478.32 172.38 41503.34 88888.00 2024-05-20 19:38:55.000 141 22478.31 172.44 41503.38 47581.46 2024-05-20 19:38:56.000 141 22478.28 172.48 41503.41 88888.00 2024-05-20 19:38:57.000 141 22478.28 172.49 41503.39 88888.00 2024-05-20 19:38:58.000 141 22478.32 172.50 41503.38 88888.00 2024-05-20 19:38:59.000 141 22478.37 172.53 41503.41 88888.00 2024-05-20 19:39:00.000 141 22478.39 172.57 41503.51 47581.49 2024-05-20 19:39:01.000 141 22478.38 172.55 41503.54 88888.00 2024-05-20 19:39:02.000 141 22478.38 172.53 41503.49 88888.00 2024-05-20 19:39:03.000 141 22478.40 172.56 41503.46 88888.00 2024-05-20 19:39:04.000 141 22478.35 172.56 41503.43 88888.00 2024-05-20 19:39:05.000 141 22478.25 172.48 41503.36 47581.52 2024-05-20 19:39:06.000 141 22478.23 172.43 41503.33 88888.00 2024-05-20 19:39:07.000 141 22478.34 172.44 41503.40 88888.00 2024-05-20 19:39:08.000 141 22478.47 172.47 41503.53 88888.00 2024-05-20 19:39:09.000 141 22478.52 172.50 41503.59 88888.00 2024-05-20 19:39:10.000 141 22478.52 172.51 41503.54 47581.51 2024-05-20 19:39:11.000 141 22478.52 172.50 41503.43 88888.00 2024-05-20 19:39:12.000 141 22478.48 172.48 41503.33 88888.00 2024-05-20 19:39:13.000 141 22478.42 172.41 41503.30 88888.00 2024-05-20 19:39:14.000 141 22478.42 172.38 41503.34 88888.00 2024-05-20 19:39:15.000 141 22478.48 172.43 41503.40 47581.51 2024-05-20 19:39:16.000 141 22478.49 172.48 41503.46 88888.00 2024-05-20 19:39:17.000 141 22478.42 172.50 41503.46 88888.00 2024-05-20 19:39:18.000 141 22478.36 172.49 41503.39 88888.00 2024-05-20 19:39:19.000 141 22478.36 172.48 41503.35 88888.00 2024-05-20 19:39:20.000 141 22478.41 172.50 41503.39 47581.56 2024-05-20 19:39:21.000 141 22478.45 172.48 41503.38 88888.00 2024-05-20 19:39:22.000 141 22478.43 172.47 41503.30 88888.00 2024-05-20 19:39:23.000 141 22478.43 172.53 41503.32 88888.00 2024-05-20 19:39:24.000 141 22478.48 172.58 41503.44 88888.00 2024-05-20 19:39:25.000 141 22478.53 172.57 41503.54 47581.57 2024-05-20 19:39:26.000 141 22478.55 172.54 41503.57 88888.00 2024-05-20 19:39:27.000 141 22478.55 172.52 41503.56 88888.00 2024-05-20 19:39:28.000 141 22478.52 172.47 41503.50 88888.00 2024-05-20 19:39:29.000 141 22478.49 172.40 41503.44 88888.00 2024-05-20 19:39:30.000 141 22478.50 172.36 41503.43 47581.55 2024-05-20 19:39:31.000 141 22478.55 172.37 41503.48 88888.00 2024-05-20 19:39:32.000 141 22478.60 172.45 41503.54 88888.00 2024-05-20 19:39:33.000 141 22478.65 172.53 41503.56 88888.00 2024-05-20 19:39:34.000 141 22478.63 172.53 41503.57 88888.00 2024-05-20 19:39:35.000 141 22478.58 172.46 41503.59 47581.62 2024-05-20 19:39:36.000 141 22478.56 172.39 41503.60 88888.00 2024-05-20 19:39:37.000 141 22478.59 172.36 41503.64 88888.00 2024-05-20 19:39:38.000 141 22478.60 172.39 41503.65 88888.00 2024-05-20 19:39:39.000 141 22478.60 172.43 41503.65 88888.00 2024-05-20 19:39:40.000 141 22478.60 172.43 41503.64 47581.65 2024-05-20 19:39:41.000 141 22478.59 172.44 41503.61 88888.00 2024-05-20 19:39:42.000 141 22478.60 172.49 41503.61 88888.00 2024-05-20 19:39:43.000 141 22478.63 172.52 41503.65 88888.00 2024-05-20 19:39:44.000 141 22478.67 172.51 41503.67 88888.00 2024-05-20 19:39:45.000 141 22478.68 172.46 41503.62 47581.66 2024-05-20 19:39:46.000 141 22478.65 172.41 41503.54 88888.00 2024-05-20 19:39:47.000 141 22478.65 172.40 41503.48 88888.00 2024-05-20 19:39:48.000 141 22478.66 172.41 41503.53 88888.00 2024-05-20 19:39:49.000 141 22478.65 172.43 41503.66 88888.00 2024-05-20 19:39:50.000 141 22478.62 172.45 41503.68 47581.68 2024-05-20 19:39:51.000 141 22478.59 172.43 41503.59 88888.00 2024-05-20 19:39:52.000 141 22478.59 172.42 41503.50 88888.00 2024-05-20 19:39:53.000 141 22478.61 172.47 41503.52 88888.00 2024-05-20 19:39:54.000 141 22478.64 172.50 41503.56 88888.00 2024-05-20 19:39:55.000 141 22478.64 172.48 41503.51 47581.71 2024-05-20 19:39:56.000 141 22478.63 172.49 41503.46 88888.00 2024-05-20 19:39:57.000 141 22478.64 172.53 41503.49 88888.00 2024-05-20 19:39:58.000 141 22478.65 172.53 41503.52 88888.00 2024-05-20 19:39:59.000 141 22478.65 172.50 41503.49 88888.00 2024-05-20 19:40:00.000 141 22478.65 172.49 41503.45 47581.67 2024-05-20 19:40:01.000 141 22478.66 172.48 41503.46 88888.00 2024-05-20 19:40:02.000 141 22478.65 172.46 41503.46 88888.00 2024-05-20 19:40:03.000 141 22478.61 172.42 41503.44 88888.00 2024-05-20 19:40:04.000 141 22478.59 172.40 41503.39 88888.00 2024-05-20 19:40:05.000 141 22478.66 172.45 41503.38 47581.68 2024-05-20 19:40:06.000 141 22478.74 172.51 41503.44 88888.00 2024-05-20 19:40:07.000 141 22478.77 172.57 41503.51 88888.00 2024-05-20 19:40:08.000 141 22478.79 172.59 41503.54 88888.00 2024-05-20 19:40:09.000 141 22478.84 172.59 41503.52 88888.00 2024-05-20 19:40:10.000 141 22478.87 172.56 41503.50 47581.75 2024-05-20 19:40:11.000 141 22478.84 172.55 41503.52 88888.00 2024-05-20 19:40:12.000 141 22478.81 172.57 41503.56 88888.00 2024-05-20 19:40:13.000 141 22478.84 172.60 41503.59 88888.00 2024-05-20 19:40:14.000 141 22478.87 172.61 41503.56 88888.00 2024-05-20 19:40:15.000 141 22478.84 172.54 41503.47 47581.73 2024-05-20 19:40:16.000 141 22478.82 172.48 41503.50 88888.00 2024-05-20 19:40:17.000 141 22478.87 172.52 41503.65 88888.00 2024-05-20 19:40:18.000 141 22478.89 172.57 41503.73 88888.00 2024-05-20 19:40:19.000 141 22478.88 172.57 41503.70 88888.00 2024-05-20 19:40:20.000 141 22478.89 172.56 41503.64 47581.77 2024-05-20 19:40:21.000 141 22478.94 172.59 41503.63 88888.00 2024-05-20 19:40:22.000 141 22478.97 172.62 41503.70 88888.00 2024-05-20 19:40:23.000 141 22478.92 172.58 41503.72 88888.00 2024-05-20 19:40:24.000 141 22478.83 172.53 41503.68 88888.00 2024-05-20 19:40:25.000 141 22478.84 172.55 41503.69 47581.77 2024-05-20 19:40:26.000 141 22478.91 172.58 41503.75 88888.00 2024-05-20 19:40:27.000 141 22478.93 172.58 41503.73 88888.00 2024-05-20 19:40:28.000 141 22478.90 172.59 41503.68 88888.00 2024-05-20 19:40:29.000 141 22478.91 172.63 41503.69 88888.00 2024-05-20 19:40:30.000 141 22478.96 172.64 41503.77 47581.80 2024-05-20 19:40:31.000 141 22478.97 172.62 41503.77 88888.00 2024-05-20 19:40:32.000 141 22478.96 172.62 41503.76 88888.00 2024-05-20 19:40:33.000 141 22478.97 172.63 41503.80 88888.00 2024-05-20 19:40:34.000 141 22478.99 172.59 41503.82 88888.00 2024-05-20 19:40:35.000 141 22478.97 172.51 41503.78 47581.78 2024-05-20 19:40:36.000 141 22478.94 172.45 41503.68 88888.00 2024-05-20 19:40:37.000 141 22478.94 172.47 41503.59 88888.00 2024-05-20 19:40:38.000 141 22478.96 172.50 41503.54 88888.00 2024-05-20 19:40:39.000 141 22478.97 172.54 41503.54 88888.00 2024-05-20 19:40:40.000 141 22478.95 172.57 41503.56 47581.82 2024-05-20 19:40:41.000 141 22478.92 172.56 41503.59 88888.00 2024-05-20 19:40:42.000 141 22478.90 172.50 41503.60 88888.00 2024-05-20 19:40:43.000 141 22478.94 172.49 41503.60 88888.00 2024-05-20 19:40:44.000 141 22478.98 172.52 41503.60 88888.00 2024-05-20 19:40:45.000 141 22478.97 172.51 41503.59 47581.84 2024-05-20 19:40:46.000 141 22478.95 172.45 41503.62 88888.00 2024-05-20 19:40:47.000 141 22478.97 172.43 41503.67 88888.00 2024-05-20 19:40:48.000 141 22478.98 172.49 41503.69 88888.00 2024-05-20 19:40:49.000 141 22478.96 172.59 41503.68 88888.00 2024-05-20 19:40:50.000 141 22478.97 172.64 41503.65 47581.87 2024-05-20 19:40:51.000 141 22478.97 172.59 41503.56 88888.00 2024-05-20 19:40:52.000 141 22478.93 172.51 41503.49 88888.00 2024-05-20 19:40:53.000 141 22478.91 172.51 41503.48 88888.00 2024-05-20 19:40:54.000 141 22478.98 172.53 41503.52 88888.00 2024-05-20 19:40:55.000 141 22479.08 172.52 41503.54 47581.88 2024-05-20 19:40:56.000 141 22479.12 172.50 41503.57 88888.00 2024-05-20 19:40:57.000 141 22479.12 172.53 41503.65 88888.00 2024-05-20 19:40:58.000 141 22479.12 172.57 41503.73 88888.00 2024-05-20 19:40:59.000 141 22479.12 172.56 41503.75 88888.00 2024-05-20 19:41:00.000 141 22479.11 172.52 41503.71 47581.91 2024-05-20 19:41:01.000 141 22479.09 172.49 41503.68 88888.00 2024-05-20 19:41:02.000 141 22479.07 172.49 41503.69 88888.00 2024-05-20 19:41:03.000 141 22479.09 172.52 41503.71 88888.00 2024-05-20 19:41:04.000 141 22479.12 172.55 41503.73 88888.00 2024-05-20 19:41:05.000 141 22479.14 172.56 41503.73 47581.95 2024-05-20 19:41:06.000 141 22479.13 172.55 41503.69 88888.00 2024-05-20 19:41:07.000 141 22479.14 172.57 41503.66 88888.00 2024-05-20 19:41:08.000 141 22479.16 172.59 41503.66 88888.00 2024-05-20 19:41:09.000 141 22479.16 172.60 41503.62 88888.00 2024-05-20 19:41:10.000 141 22479.15 172.63 41503.59 47581.95 2024-05-20 19:41:11.000 141 22479.13 172.65 41503.63 88888.00 2024-05-20 19:41:12.000 141 22479.11 172.66 41503.66 88888.00 2024-05-20 19:41:13.000 141 22479.11 172.72 41503.63 88888.00 2024-05-20 19:41:14.000 141 22479.13 172.76 41503.56 88888.00 2024-05-20 19:41:15.000 141 22479.14 172.71 41503.53 47582.00 2024-05-20 19:41:16.000 141 22479.15 172.60 41503.50 88888.00 2024-05-20 19:41:17.000 141 22479.16 172.55 41503.48 88888.00 2024-05-20 19:41:18.000 141 22479.17 172.60 41503.46 88888.00 2024-05-20 19:41:19.000 141 22479.17 172.65 41503.42 88888.00 2024-05-20 19:41:20.000 141 22479.19 172.68 41503.45 47582.01 2024-05-20 19:41:21.000 141 22479.24 172.73 41503.54 88888.00 2024-05-20 19:41:22.000 141 22479.28 172.74 41503.57 88888.00 2024-05-20 19:41:23.000 141 22479.33 172.71 41503.54 88888.00 2024-05-20 19:41:24.000 141 22479.35 172.68 41503.54 88888.00 2024-05-20 19:41:25.000 141 22479.35 172.64 41503.59 47582.03 2024-05-20 19:41:26.000 141 22479.34 172.59 41503.60 88888.00 2024-05-20 19:41:27.000 141 22479.34 172.56 41503.60 88888.00 2024-05-20 19:41:28.000 141 22479.33 172.60 41503.61 88888.00 2024-05-20 19:41:29.000 141 22479.34 172.65 41503.61 88888.00 2024-05-20 19:41:30.000 141 22479.33 172.67 41503.60 47582.07 2024-05-20 19:41:31.000 141 22479.28 172.64 41503.57 88888.00 2024-05-20 19:41:32.000 141 22479.25 172.58 41503.57 88888.00 2024-05-20 19:41:33.000 141 22479.24 172.56 41503.59 88888.00 2024-05-20 19:41:34.000 141 22479.24 172.55 41503.55 88888.00 2024-05-20 19:41:35.000 141 22479.24 172.56 41503.49 47582.06 2024-05-20 19:41:36.000 141 22479.25 172.58 41503.46 88888.00 2024-05-20 19:41:37.000 141 22479.26 172.56 41503.48 88888.00 2024-05-20 19:41:38.000 141 22479.28 172.55 41503.50 88888.00 2024-05-20 19:41:39.000 141 22479.32 172.60 41503.52 88888.00 2024-05-20 19:41:40.000 141 22479.36 172.67 41503.60 47582.08 2024-05-20 19:41:41.000 141 22479.38 172.72 41503.73 88888.00 2024-05-20 19:41:42.000 141 22479.35 172.74 41503.77 88888.00 2024-05-20 19:41:43.000 141 22479.32 172.67 41503.70 88888.00 2024-05-20 19:41:44.000 141 22479.31 172.54 41503.59 88888.00 2024-05-20 19:41:45.000 141 22479.32 172.51 41503.52 47582.13 2024-05-20 19:41:46.000 141 22479.37 172.57 41503.54 88888.00 2024-05-20 19:41:47.000 141 22479.40 172.58 41503.55 88888.00 2024-05-20 19:41:48.000 141 22479.42 172.54 41503.54 88888.00 2024-05-20 19:41:49.000 141 22479.44 172.57 41503.55 88888.00 2024-05-20 19:41:50.000 141 22479.43 172.65 41503.56 47582.11 2024-05-20 19:41:51.000 141 22479.37 172.63 41503.53 88888.00 2024-05-20 19:41:52.000 141 22479.35 172.53 41503.54 88888.00 2024-05-20 19:41:53.000 141 22479.37 172.50 41503.60 88888.00 2024-05-20 19:41:54.000 141 22479.34 172.54 41503.61 88888.00 2024-05-20 19:41:55.000 141 22479.27 172.52 41503.57 47582.14 2024-05-20 19:41:56.000 141 22479.29 172.46 41503.53 88888.00 2024-05-20 19:41:57.000 141 22479.37 172.45 41503.52 88888.00 2024-05-20 19:41:58.000 141 22479.42 172.50 41503.53 88888.00 2024-05-20 19:41:59.000 141 22479.40 172.51 41503.52 88888.00 2024-05-20 19:42:00.000 141 22479.39 172.49 41503.53 47582.15 2024-05-20 19:42:01.000 141 22479.41 172.47 41503.56 88888.00 2024-05-20 19:42:02.000 141 22479.43 172.49 41503.59 88888.00 2024-05-20 19:42:03.000 141 22479.45 172.55 41503.60 88888.00 2024-05-20 19:42:04.000 141 22479.48 172.59 41503.63 88888.00 2024-05-20 19:42:05.000 141 22479.52 172.63 41503.70 47582.20 2024-05-20 19:42:06.000 141 22479.52 172.67 41503.71 88888.00 2024-05-20 19:42:07.000 141 22479.44 172.63 41503.62 88888.00 2024-05-20 19:42:08.000 141 22479.39 172.53 41503.54 88888.00 2024-05-20 19:42:09.000 141 22479.44 172.49 41503.54 88888.00 2024-05-20 19:42:10.000 141 22479.54 172.53 41503.61 47582.20 2024-05-20 19:42:11.000 141 22479.58 172.58 41503.67 88888.00 2024-05-20 19:42:12.000 141 22479.57 172.60 41503.71 88888.00 2024-05-20 19:42:13.000 141 22479.58 172.63 41503.72 88888.00 2024-05-20 19:42:14.000 141 22479.57 172.64 41503.69 88888.00 2024-05-20 19:42:15.000 141 22479.57 172.59 41503.64 47582.23 2024-05-20 19:42:16.000 141 22479.56 172.57 41503.65 88888.00 2024-05-20 19:42:17.000 141 22479.57 172.61 41503.70 88888.00 2024-05-20 19:42:18.000 141 22479.59 172.65 41503.74 88888.00 2024-05-20 19:42:19.000 141 22479.62 172.66 41503.76 88888.00 2024-05-20 19:42:20.000 141 22479.61 172.65 41503.79 47582.21 2024-05-20 19:42:21.000 141 22479.58 172.63 41503.77 88888.00 2024-05-20 19:42:22.000 141 22479.59 172.61 41503.71 88888.00 2024-05-20 19:42:23.000 141 22479.65 172.56 41503.72 88888.00 2024-05-20 19:42:24.000 141 22479.66 172.52 41503.74 88888.00 2024-05-20 19:42:25.000 141 22479.63 172.51 41503.72 47582.25 2024-05-20 19:42:26.000 141 22479.63 172.51 41503.68 88888.00 2024-05-20 19:42:27.000 141 22479.62 172.48 41503.65 88888.00 2024-05-20 19:42:28.000 141 22479.61 172.48 41503.66 88888.00 2024-05-20 19:42:29.000 141 22479.62 172.54 41503.69 88888.00 2024-05-20 19:42:30.000 141 22479.65 172.60 41503.67 47582.27 2024-05-20 19:42:31.000 141 22479.69 172.59 41503.56 88888.00 2024-05-20 19:42:32.000 141 22479.68 172.54 41503.50 88888.00 2024-05-20 19:42:33.000 141 22479.66 172.50 41503.52 88888.00 2024-05-20 19:42:34.000 141 22479.66 172.50 41503.53 88888.00 2024-05-20 19:42:35.000 141 22479.68 172.52 41503.59 47582.30 2024-05-20 19:42:36.000 141 22479.72 172.54 41503.73 88888.00 2024-05-20 19:42:37.000 141 22479.73 172.51 41503.81 88888.00 2024-05-20 19:42:38.000 141 22479.71 172.47 41503.73 88888.00 2024-05-20 19:42:39.000 141 22479.71 172.48 41503.64 88888.00 2024-05-20 19:42:40.000 141 22479.70 172.48 41503.57 47582.32 2024-05-20 19:42:41.000 141 22479.67 172.43 41503.54 88888.00 2024-05-20 19:42:42.000 141 22479.66 172.41 41503.56 88888.00 2024-05-20 19:42:43.000 141 22479.68 172.48 41503.64 88888.00 2024-05-20 19:42:44.000 141 22479.71 172.55 41503.70 88888.00 2024-05-20 19:42:45.000 141 22479.72 172.53 41503.69 47582.33 2024-05-20 19:42:46.000 141 22479.72 172.47 41503.66 88888.00 2024-05-20 19:42:47.000 141 22479.76 172.46 41503.67 88888.00 2024-05-20 19:42:48.000 141 22479.78 172.45 41503.71 88888.00 2024-05-20 19:42:49.000 141 22479.74 172.44 41503.70 88888.00 2024-05-20 19:42:50.000 141 22479.68 172.48 41503.67 47582.39 2024-05-20 19:42:51.000 141 22479.67 172.52 41503.72 88888.00 2024-05-20 19:42:52.000 141 22479.69 172.54 41503.84 88888.00 2024-05-20 19:42:53.000 141 22479.72 172.54 41503.90 88888.00 2024-05-20 19:42:54.000 141 22479.73 172.52 41503.86 88888.00 2024-05-20 19:42:55.000 141 22479.75 172.49 41503.78 47582.37 2024-05-20 19:42:56.000 141 22479.78 172.51 41503.73 88888.00 2024-05-20 19:42:57.000 141 22479.72 172.52 41503.69 88888.00 2024-05-20 19:42:58.000 141 22479.68 172.47 41503.64 88888.00 2024-05-20 19:42:59.000 141 22479.72 172.41 41503.62 88888.00 2024-05-20 19:43:00.000 141 22479.73 172.35 41503.62 47582.36 2024-05-20 19:43:01.000 141 22479.70 172.30 41503.57 88888.00 2024-05-20 19:43:02.000 141 22479.70 172.29 41503.53 88888.00 2024-05-20 19:43:03.000 141 22479.76 172.32 41503.57 88888.00 2024-05-20 19:43:04.000 141 22479.81 172.36 41503.65 88888.00 2024-05-20 19:43:05.000 141 22479.78 172.35 41503.64 47582.38 2024-05-20 19:43:06.000 141 22479.76 172.31 41503.54 88888.00 2024-05-20 19:43:07.000 141 22479.80 172.32 41503.54 88888.00 2024-05-20 19:43:08.000 141 22479.85 172.36 41503.66 88888.00 2024-05-20 19:43:09.000 141 22479.87 172.39 41503.74 88888.00 2024-05-20 19:43:10.000 141 22479.88 172.39 41503.72 47582.40 2024-05-20 19:43:11.000 141 22479.90 172.37 41503.68 88888.00 2024-05-20 19:43:12.000 141 22479.92 172.37 41503.67 88888.00 2024-05-20 19:43:13.000 141 22479.90 172.39 41503.69 88888.00 2024-05-20 19:43:14.000 141 22479.85 172.34 41503.68 88888.00 2024-05-20 19:43:15.000 141 22479.82 172.29 41503.66 47582.38 2024-05-20 19:43:16.000 141 22479.81 172.28 41503.64 88888.00 2024-05-20 19:43:17.000 141 22479.80 172.32 41503.61 88888.00 2024-05-20 19:43:18.000 141 22479.83 172.44 41503.63 88888.00 2024-05-20 19:43:19.000 141 22479.87 172.51 41503.69 88888.00 2024-05-20 19:43:20.000 141 22479.90 172.45 41503.72 47582.41 2024-05-20 19:43:21.000 141 22479.90 172.36 41503.70 88888.00 2024-05-20 19:43:22.000 141 22479.90 172.35 41503.69 88888.00 2024-05-20 19:43:23.000 141 22479.90 172.35 41503.69 88888.00 2024-05-20 19:43:24.000 141 22479.91 172.33 41503.67 88888.00 2024-05-20 19:43:25.000 141 22479.90 172.30 41503.64 47582.43 2024-05-20 19:43:26.000 141 22479.90 172.29 41503.68 88888.00 2024-05-20 19:43:27.000 141 22479.91 172.28 41503.76 88888.00 2024-05-20 19:43:28.000 141 22479.90 172.28 41503.84 88888.00 2024-05-20 19:43:29.000 141 22479.91 172.28 41503.89 88888.00 2024-05-20 19:43:30.000 141 22479.94 172.25 41503.87 47582.44 2024-05-20 19:43:31.000 141 22479.94 172.22 41503.79 88888.00 2024-05-20 19:43:32.000 141 22479.92 172.21 41503.73 88888.00 2024-05-20 19:43:33.000 141 22479.96 172.25 41503.77 88888.00 2024-05-20 19:43:34.000 141 22480.01 172.29 41503.79 88888.00 2024-05-20 19:43:35.000 141 22479.98 172.31 41503.73 47582.45 2024-05-20 19:43:36.000 141 22479.93 172.29 41503.67 88888.00 2024-05-20 19:43:37.000 141 22479.94 172.27 41503.67 88888.00 2024-05-20 19:43:38.000 141 22479.98 172.26 41503.71 88888.00 2024-05-20 19:43:39.000 141 22479.99 172.26 41503.72 88888.00 2024-05-20 19:43:40.000 141 22480.02 172.29 41503.70 47582.45 2024-05-20 19:43:41.000 141 22480.08 172.33 41503.76 88888.00 2024-05-20 19:43:42.000 141 22480.09 172.30 41503.82 88888.00 2024-05-20 19:43:43.000 141 22480.05 172.25 41503.80 88888.00 2024-05-20 19:43:44.000 141 22480.05 172.24 41503.76 88888.00 2024-05-20 19:43:45.000 141 22480.05 172.20 41503.76 47582.49 2024-05-20 19:43:46.000 141 22480.02 172.14 41503.79 88888.00 2024-05-20 19:43:47.000 141 22480.02 172.12 41503.84 88888.00 2024-05-20 19:43:48.000 141 22480.06 172.13 41503.85 88888.00 2024-05-20 19:43:49.000 141 22480.06 172.13 41503.80 88888.00 2024-05-20 19:43:50.000 141 22480.01 172.11 41503.77 47582.49 2024-05-20 19:43:51.000 141 22480.00 172.12 41503.82 88888.00 2024-05-20 19:43:52.000 141 22479.98 172.13 41503.85 88888.00 2024-05-20 19:43:53.000 141 22479.99 172.13 41503.84 88888.00 2024-05-20 19:43:54.000 141 22480.05 172.12 41503.86 88888.00 2024-05-20 19:43:55.000 141 22480.09 172.07 41503.84 47582.55 2024-05-20 19:43:56.000 141 22480.07 172.05 41503.77 88888.00 2024-05-20 19:43:57.000 141 22480.06 172.06 41503.79 88888.00 2024-05-20 19:43:58.000 141 22480.11 172.09 41503.89 88888.00 2024-05-20 19:43:59.000 141 22480.17 172.12 41503.93 88888.00 2024-05-20 19:44:00.000 141 22480.19 172.15 41503.87 47582.53 2024-05-20 19:44:01.000 141 22480.18 172.12 41503.83 88888.00 2024-05-20 19:44:02.000 141 22480.18 172.06 41503.85 88888.00 2024-05-20 19:44:03.000 141 22480.17 172.05 41503.88 88888.00 2024-05-20 19:44:04.000 141 22480.13 172.04 41503.84 88888.00 2024-05-20 19:44:05.000 141 22480.12 172.00 41503.79 47582.55 2024-05-20 19:44:06.000 141 22480.17 172.01 41503.79 88888.00 2024-05-20 19:44:07.000 141 22480.23 172.04 41503.84 88888.00 2024-05-20 19:44:08.000 141 22480.24 172.02 41503.89 88888.00 2024-05-20 19:44:09.000 141 22480.22 172.02 41503.91 88888.00 2024-05-20 19:44:10.000 141 22480.22 172.05 41503.93 47582.58 2024-05-20 19:44:11.000 141 22480.21 171.97 41503.89 88888.00 2024-05-20 19:44:12.000 141 22480.20 171.86 41503.84 88888.00 2024-05-20 19:44:13.000 141 22480.23 171.86 41503.87 88888.00 2024-05-20 19:44:14.000 141 22480.28 171.90 41503.98 88888.00 2024-05-20 19:44:15.000 141 22480.30 171.93 41504.05 47582.58 2024-05-20 19:44:16.000 141 22480.29 171.97 41504.07 88888.00 2024-05-20 19:44:17.000 141 22480.28 172.02 41504.05 88888.00 2024-05-20 19:44:18.000 141 22480.29 172.07 41503.97 88888.00 2024-05-20 19:44:19.000 141 22480.31 172.10 41503.89 88888.00 2024-05-20 19:44:20.000 141 22480.31 172.04 41503.81 47582.61 2024-05-20 19:44:21.000 141 22480.29 171.94 41503.79 88888.00 2024-05-20 19:44:22.000 141 22480.31 171.89 41503.82 88888.00 2024-05-20 19:44:23.000 141 22480.32 171.88 41503.81 88888.00 2024-05-20 19:44:24.000 141 22480.28 171.89 41503.78 88888.00 2024-05-20 19:44:25.000 141 22480.25 171.93 41503.81 47582.59 2024-05-20 19:44:26.000 141 22480.29 171.97 41503.86 88888.00 2024-05-20 19:44:27.000 141 22480.32 172.02 41503.86 88888.00 2024-05-20 19:44:28.000 141 22480.32 172.11 41503.84 88888.00 2024-05-20 19:44:29.000 141 22480.33 172.16 41503.84 88888.00 2024-05-20 19:44:30.000 141 22480.34 172.09 41503.81 47582.64 2024-05-20 19:44:31.000 141 22480.33 172.02 41503.74 88888.00 2024-05-20 19:44:32.000 141 22480.31 172.03 41503.73 88888.00 2024-05-20 19:44:33.000 141 22480.31 172.07 41503.78 88888.00 2024-05-20 19:44:34.000 141 22480.35 172.08 41503.82 88888.00 2024-05-20 19:44:35.000 141 22480.38 172.03 41503.81 47582.63 2024-05-20 19:44:36.000 141 22480.40 172.00 41503.82 88888.00 2024-05-20 19:44:37.000 141 22480.43 171.99 41503.86 88888.00 2024-05-20 19:44:38.000 141 22480.42 172.00 41503.87 88888.00 2024-05-20 19:44:39.000 141 22480.40 172.00 41503.82 88888.00 2024-05-20 19:44:40.000 141 22480.42 172.01 41503.83 47582.67 2024-05-20 19:44:41.000 141 22480.47 171.99 41503.86 88888.00 2024-05-20 19:44:42.000 141 22480.45 171.93 41503.79 88888.00 2024-05-20 19:44:43.000 141 22480.41 171.92 41503.69 88888.00 2024-05-20 19:44:44.000 141 22480.41 171.98 41503.68 88888.00 2024-05-20 19:44:45.000 141 22480.39 171.97 41503.70 47582.70 2024-05-20 19:44:46.000 141 22480.35 171.92 41503.73 88888.00 2024-05-20 19:44:47.000 141 22480.34 171.90 41503.72 88888.00 2024-05-20 19:44:48.000 141 22480.36 171.88 41503.64 88888.00 2024-05-20 19:44:49.000 141 22480.42 171.91 41503.64 88888.00 2024-05-20 19:44:50.000 141 22480.47 171.98 41503.74 47582.68 2024-05-20 19:44:51.000 141 22480.45 172.00 41503.78 88888.00 2024-05-20 19:44:52.000 141 22480.40 171.92 41503.71 88888.00 2024-05-20 19:44:53.000 141 22480.36 171.87 41503.68 88888.00 2024-05-20 19:44:54.000 141 22480.37 171.93 41503.73 88888.00 2024-05-20 19:44:55.000 141 22480.42 171.99 41503.75 47582.70 2024-05-20 19:44:56.000 141 22480.45 171.98 41503.69 88888.00 2024-05-20 19:44:57.000 141 22480.47 171.94 41503.65 88888.00 2024-05-20 19:44:58.000 141 22480.48 171.90 41503.67 88888.00 2024-05-20 19:44:59.000 141 22480.50 171.85 41503.67 88888.00 2024-05-20 19:45:00.000 141 22480.51 171.88 41503.64 47582.67 2024-05-20 19:45:01.000 141 22480.49 171.91 41503.60 88888.00 2024-05-20 19:45:02.000 141 22480.47 171.93 41503.61 88888.00 2024-05-20 19:45:03.000 141 22480.47 171.97 41503.64 88888.00 2024-05-20 19:45:04.000 141 22480.46 171.98 41503.66 88888.00 2024-05-20 19:45:05.000 141 22480.43 171.95 41503.63 47582.70 2024-05-20 19:45:06.000 141 22480.47 171.94 41503.61 88888.00 2024-05-20 19:45:07.000 141 22480.54 171.93 41503.61 88888.00 2024-05-20 19:45:08.000 141 22480.58 171.95 41503.62 88888.00 2024-05-20 19:45:09.000 141 22480.57 172.01 41503.61 88888.00 2024-05-20 19:45:10.000 141 22480.52 171.98 41503.59 47582.72 2024-05-20 19:45:11.000 141 22480.49 171.92 41503.65 88888.00 2024-05-20 19:45:12.000 141 22480.52 171.92 41503.74 88888.00 2024-05-20 19:45:13.000 141 22480.53 171.91 41503.71 88888.00 2024-05-20 19:45:14.000 141 22480.52 171.87 41503.65 88888.00 2024-05-20 19:45:15.000 141 22480.54 171.84 41503.65 47582.74 2024-05-20 19:45:16.000 141 22480.59 171.82 41503.73 88888.00 2024-05-20 19:45:17.000 141 22480.62 171.83 41503.81 88888.00 2024-05-20 19:45:18.000 141 22480.60 171.88 41503.81 88888.00 2024-05-20 19:45:19.000 141 22480.58 171.94 41503.78 88888.00 2024-05-20 19:45:20.000 141 22480.56 171.92 41503.76 47582.75 2024-05-20 19:45:21.000 141 22480.53 171.86 41503.76 88888.00 2024-05-20 19:45:22.000 141 22480.55 171.81 41503.76 88888.00 2024-05-20 19:45:23.000 141 22480.61 171.82 41503.73 88888.00 2024-05-20 19:45:24.000 141 22480.67 171.82 41503.73 88888.00 2024-05-20 19:45:25.000 141 22480.68 171.82 41503.79 47582.77 2024-05-20 19:45:26.000 141 22480.63 171.82 41503.79 88888.00 2024-05-20 19:45:27.000 141 22480.59 171.77 41503.72 88888.00 2024-05-20 19:45:28.000 141 22480.59 171.73 41503.68 88888.00 2024-05-20 19:45:29.000 141 22480.59 171.76 41503.71 88888.00 2024-05-20 19:45:30.000 141 22480.54 171.79 41503.79 47582.76 2024-05-20 19:45:31.000 141 22480.48 171.82 41503.89 88888.00 2024-05-20 19:45:32.000 141 22480.48 171.83 41503.94 88888.00 2024-05-20 19:45:33.000 141 22480.54 171.86 41503.98 88888.00 2024-05-20 19:45:34.000 141 22480.57 171.90 41503.94 88888.00 2024-05-20 19:45:35.000 141 22480.55 171.88 41503.82 47582.77 2024-05-20 19:45:36.000 141 22480.57 171.82 41503.81 88888.00 2024-05-20 19:45:37.000 141 22480.60 171.77 41503.86 88888.00 2024-05-20 19:45:38.000 141 22480.57 171.77 41503.88 88888.00 2024-05-20 19:45:39.000 141 22480.56 171.82 41503.89 88888.00 2024-05-20 19:45:40.000 141 22480.56 171.81 41503.88 47582.76 2024-05-20 19:45:41.000 141 22480.54 171.75 41503.85 88888.00 2024-05-20 19:45:42.000 141 22480.56 171.75 41503.81 88888.00 2024-05-20 19:45:43.000 141 22480.62 171.80 41503.74 88888.00 2024-05-20 19:45:44.000 141 22480.65 171.85 41503.74 88888.00 2024-05-20 19:45:45.000 141 22480.60 171.87 41503.80 47582.81 2024-05-20 19:45:46.000 141 22480.52 171.88 41503.83 88888.00 2024-05-20 19:45:47.000 141 22480.52 171.88 41503.87 88888.00 2024-05-20 19:45:48.000 141 22480.59 171.87 41503.91 88888.00 2024-05-20 19:45:49.000 141 22480.66 171.85 41503.92 88888.00 2024-05-20 19:45:50.000 141 22480.70 171.84 41503.90 47582.82 2024-05-20 19:45:51.000 141 22480.73 171.81 41503.86 88888.00 2024-05-20 19:45:52.000 141 22480.73 171.77 41503.83 88888.00 2024-05-20 19:45:53.000 141 22480.71 171.78 41503.79 88888.00 2024-05-20 19:45:54.000 141 22480.63 171.82 41503.73 88888.00 2024-05-20 19:45:55.000 141 22480.56 171.84 41503.72 47582.79 2024-05-20 19:45:56.000 141 22480.55 171.85 41503.77 88888.00 2024-05-20 19:45:57.000 141 22480.57 171.86 41503.82 88888.00 2024-05-20 19:45:58.000 141 22480.59 171.92 41503.90 88888.00 2024-05-20 19:45:59.000 141 22480.60 172.00 41503.94 88888.00 2024-05-20 19:46:00.000 141 22480.58 171.99 41503.91 47582.82 2024-05-20 19:46:01.000 141 22480.57 171.91 41503.85 88888.00 2024-05-20 19:46:02.000 141 22480.56 171.88 41503.81 88888.00 2024-05-20 19:46:03.000 141 22480.51 171.89 41503.80 88888.00 2024-05-20 19:46:04.000 141 22480.51 171.90 41503.81 88888.00 2024-05-20 19:46:05.000 141 22480.60 171.87 41503.81 47582.79 2024-05-20 19:46:06.000 141 22480.66 171.84 41503.79 88888.00 2024-05-20 19:46:07.000 141 22480.64 171.83 41503.80 88888.00 2024-05-20 19:46:08.000 141 22480.58 171.81 41503.77 88888.00 2024-05-20 19:46:09.000 141 22480.57 171.81 41503.71 88888.00 2024-05-20 19:46:10.000 141 22480.62 171.83 41503.72 47582.81 2024-05-20 19:46:11.000 141 22480.66 171.81 41503.74 88888.00 2024-05-20 19:46:12.000 141 22480.64 171.77 41503.73 88888.00 2024-05-20 19:46:13.000 141 22480.61 171.83 41503.79 88888.00 2024-05-20 19:46:14.000 141 22480.62 171.96 41503.85 88888.00 2024-05-20 19:46:15.000 141 22480.62 171.98 41503.80 47582.82 2024-05-20 19:46:16.000 141 22480.58 171.89 41503.70 88888.00 2024-05-20 19:46:17.000 141 22480.55 171.84 41503.75 88888.00 2024-05-20 19:46:18.000 141 22480.56 171.84 41503.86 88888.00 2024-05-20 19:46:19.000 141 22480.56 171.83 41503.87 88888.00 2024-05-20 19:46:20.000 141 22480.53 171.86 41503.87 47582.83 2024-05-20 19:46:21.000 141 22480.51 171.89 41503.89 88888.00 2024-05-20 19:46:22.000 141 22480.52 171.83 41503.86 88888.00 2024-05-20 19:46:23.000 141 22480.59 171.82 41503.82 88888.00 2024-05-20 19:46:24.000 141 22480.63 171.87 41503.84 88888.00 2024-05-20 19:46:25.000 141 22480.60 171.84 41503.88 47582.81 2024-05-20 19:46:26.000 141 22480.58 171.77 41503.93 88888.00 2024-05-20 19:46:27.000 141 22480.57 171.72 41503.93 88888.00 2024-05-20 19:46:28.000 141 22480.56 171.69 41503.84 88888.00 2024-05-20 19:46:29.000 141 22480.56 171.69 41503.81 88888.00 2024-05-20 19:46:30.000 141 22480.58 171.73 41503.87 47582.82 2024-05-20 19:46:31.000 141 22480.58 171.73 41503.89 88888.00 2024-05-20 19:46:32.000 141 22480.59 171.72 41503.85 88888.00 2024-05-20 19:46:33.000 141 22480.57 171.72 41503.85 88888.00 2024-05-20 19:46:34.000 141 22480.50 171.66 41503.86 88888.00 2024-05-20 19:46:35.000 141 22480.49 171.59 41503.88 47582.80 2024-05-20 19:46:36.000 141 22480.52 171.60 41503.94 88888.00 2024-05-20 19:46:37.000 141 22480.53 171.62 41503.98 88888.00 2024-05-20 19:46:38.000 141 22480.52 171.62 41503.96 88888.00 2024-05-20 19:46:39.000 141 22480.51 171.64 41503.92 88888.00 2024-05-20 19:46:40.000 141 22480.50 171.69 41503.93 47582.74 2024-05-20 19:46:41.000 141 22480.50 171.70 41503.95 88888.00 2024-05-20 19:46:42.000 141 22480.49 171.67 41503.96 88888.00 2024-05-20 19:46:43.000 141 22480.47 171.64 41503.92 88888.00 2024-05-20 19:46:44.000 141 22480.44 171.62 41503.89 88888.00 2024-05-20 19:46:45.000 141 22480.43 171.60 41503.93 47582.75 2024-05-20 19:46:46.000 141 22480.43 171.62 41503.97 88888.00 2024-05-20 19:46:47.000 141 22480.46 171.64 41503.94 88888.00 2024-05-20 19:46:48.000 141 22480.51 171.64 41503.88 88888.00 2024-05-20 19:46:49.000 141 22480.53 171.62 41503.86 88888.00 2024-05-20 19:46:50.000 141 22480.49 171.60 41503.82 47582.73 2024-05-20 19:46:51.000 141 22480.43 171.58 41503.77 88888.00 2024-05-20 19:46:52.000 141 22480.41 171.53 41503.76 88888.00 2024-05-20 19:46:53.000 141 22480.40 171.47 41503.79 88888.00 2024-05-20 19:46:54.000 141 22480.36 171.43 41503.79 88888.00 2024-05-20 19:46:55.000 141 22480.33 171.38 41503.76 47582.70 2024-05-20 19:46:56.000 141 22480.34 171.39 41503.81 88888.00 2024-05-20 19:46:57.000 141 22480.35 171.49 41503.88 88888.00 2024-05-20 19:46:58.000 141 22480.36 171.56 41503.87 88888.00 2024-05-20 19:46:59.000 141 22480.38 171.55 41503.79 88888.00 2024-05-20 19:47:00.000 141 22480.36 171.49 41503.69 47582.69 2024-05-20 19:47:01.000 141 22480.31 171.46 41503.64 88888.00 2024-05-20 19:47:02.000 141 22480.27 171.45 41503.66 88888.00 2024-05-20 19:47:03.000 141 22480.28 171.40 41503.72 88888.00 2024-05-20 19:47:04.000 141 22480.29 171.34 41503.77 88888.00 2024-05-20 19:47:05.000 141 22480.28 171.32 41503.79 47582.64 2024-05-20 19:47:06.000 141 22480.26 171.32 41503.77 88888.00 2024-05-20 19:47:07.000 141 22480.24 171.30 41503.71 88888.00 2024-05-20 19:47:08.000 141 22480.26 171.28 41503.66 88888.00 2024-05-20 19:47:09.000 141 22480.27 171.29 41503.59 88888.00 2024-05-20 19:47:10.000 141 22480.24 171.31 41503.51 47582.63 2024-05-20 19:47:11.000 141 22480.21 171.32 41503.46 88888.00 2024-05-20 19:47:12.000 141 22480.20 171.31 41503.47 88888.00 2024-05-20 19:47:13.000 141 22480.21 171.30 41503.54 88888.00 2024-05-20 19:47:14.000 141 22480.22 171.29 41503.61 88888.00 2024-05-20 19:47:15.000 141 22480.21 171.26 41503.64 47582.59 2024-05-20 19:47:16.000 141 22480.18 171.25 41503.66 88888.00 2024-05-20 19:47:17.000 141 22480.17 171.27 41503.63 88888.00 2024-05-20 19:47:18.000 141 22480.20 171.29 41503.59 88888.00 2024-05-20 19:47:19.000 141 22480.25 171.32 41503.66 88888.00 2024-05-20 19:47:20.000 141 22480.26 171.32 41503.73 47582.62 2024-05-20 19:47:21.000 141 22480.25 171.27 41503.74 88888.00 2024-05-20 19:47:22.000 141 22480.26 171.21 41503.73 88888.00 2024-05-20 19:47:23.000 141 22480.25 171.17 41503.69 88888.00 2024-05-20 19:47:24.000 141 22480.21 171.12 41503.64 88888.00 2024-05-20 19:47:25.000 141 22480.17 171.07 41503.62 47582.61 2024-05-20 19:47:26.000 141 22480.19 171.09 41503.64 88888.00 2024-05-20 19:47:27.000 141 22480.27 171.15 41503.67 88888.00 2024-05-20 19:47:28.000 141 22480.31 171.19 41503.68 88888.00 2024-05-20 19:47:29.000 141 22480.29 171.22 41503.71 88888.00 2024-05-20 19:47:30.000 141 22480.24 171.24 41503.76 47582.57 2024-05-20 19:47:31.000 141 22480.20 171.25 41503.74 88888.00 2024-05-20 19:47:32.000 141 22480.21 171.28 41503.73 88888.00 2024-05-20 19:47:33.000 141 22480.24 171.30 41503.75 88888.00 2024-05-20 19:47:34.000 141 22480.21 171.24 41503.74 88888.00 2024-05-20 19:47:35.000 141 22480.15 171.16 41503.69 47582.60 2024-05-20 19:47:36.000 141 22480.10 171.12 41503.63 88888.00 2024-05-20 19:47:37.000 141 22480.12 171.11 41503.63 88888.00 2024-05-20 19:47:38.000 141 22480.19 171.14 41503.67 88888.00 2024-05-20 19:47:39.000 141 22480.24 171.21 41503.68 88888.00 2024-05-20 19:47:40.000 141 22480.23 171.23 41503.71 47582.57 2024-05-20 19:47:41.000 141 22480.19 171.22 41503.74 88888.00 2024-05-20 19:47:42.000 141 22480.13 171.19 41503.66 88888.00 2024-05-20 19:47:43.000 141 22480.10 171.18 41503.55 88888.00 2024-05-20 19:47:44.000 141 22480.15 171.25 41503.55 88888.00 2024-05-20 19:47:45.000 141 22480.20 171.33 41503.57 47582.60 2024-05-20 19:47:46.000 141 22480.20 171.30 41503.53 88888.00 2024-05-20 19:47:47.000 141 22480.18 171.25 41503.47 88888.00 2024-05-20 19:47:48.000 141 22480.19 171.30 41503.46 88888.00 2024-05-20 19:47:49.000 141 22480.24 171.36 41503.50 88888.00 2024-05-20 19:47:50.000 141 22480.27 171.36 41503.53 47582.56 2024-05-20 19:47:51.000 141 22480.22 171.30 41503.52 88888.00 2024-05-20 19:47:52.000 141 22480.16 171.27 41503.54 88888.00 2024-05-20 19:47:53.000 141 22480.18 171.30 41503.60 88888.00 2024-05-20 19:47:54.000 141 22480.23 171.34 41503.61 88888.00 2024-05-20 19:47:55.000 141 22480.25 171.34 41503.59 47582.57 2024-05-20 19:47:56.000 141 22480.26 171.31 41503.56 88888.00 2024-05-20 19:47:57.000 141 22480.27 171.28 41503.54 88888.00 2024-05-20 19:47:58.000 141 22480.28 171.28 41503.53 88888.00 2024-05-20 19:47:59.000 141 22480.29 171.29 41503.50 88888.00 2024-05-20 19:48:00.000 141 22480.30 171.29 41503.48 47582.57 2024-05-20 19:48:01.000 141 22480.28 171.28 41503.49 88888.00 2024-05-20 19:48:02.000 141 22480.22 171.30 41503.48 88888.00 2024-05-20 19:48:03.000 141 22480.16 171.37 41503.48 88888.00 2024-05-20 19:48:04.000 141 22480.12 171.42 41503.49 88888.00 2024-05-20 19:48:05.000 141 22480.14 171.42 41503.50 47582.58 2024-05-20 19:48:06.000 141 22480.19 171.41 41503.55 88888.00 2024-05-20 19:48:07.000 141 22480.20 171.43 41503.59 88888.00 2024-05-20 19:48:08.000 141 22480.19 171.45 41503.59 88888.00 2024-05-20 19:48:09.000 141 22480.19 171.44 41503.59 88888.00 2024-05-20 19:48:10.000 141 22480.21 171.41 41503.56 47582.58 2024-05-20 19:48:11.000 141 22480.26 171.40 41503.56 88888.00 2024-05-20 19:48:12.000 141 22480.30 171.43 41503.59 88888.00 2024-05-20 19:48:13.000 141 22480.28 171.42 41503.61 88888.00 2024-05-20 19:48:14.000 141 22480.26 171.37 41503.59 88888.00 2024-05-20 19:48:15.000 141 22480.23 171.32 41503.54 47582.57 2024-05-20 19:48:16.000 141 22480.20 171.31 41503.48 88888.00 2024-05-20 19:48:17.000 141 22480.19 171.34 41503.52 88888.00 2024-05-20 19:48:18.000 141 22480.22 171.41 41503.60 88888.00 2024-05-20 19:48:19.000 141 22480.24 171.51 41503.64 88888.00 2024-05-20 19:48:20.000 141 22480.21 171.53 41503.60 47582.60 2024-05-20 19:48:21.000 141 22480.18 171.47 41503.60 88888.00 2024-05-20 19:48:22.000 141 22480.18 171.39 41503.65 88888.00 2024-05-20 19:48:23.000 141 22480.17 171.34 41503.66 88888.00 2024-05-20 19:48:24.000 141 22480.13 171.37 41503.62 88888.00 2024-05-20 19:48:25.000 141 22480.10 171.43 41503.62 47582.57 2024-05-20 19:48:26.000 141 22480.13 171.43 41503.67 88888.00 2024-05-20 19:48:27.000 141 22480.19 171.40 41503.69 88888.00 2024-05-20 19:48:28.000 141 22480.22 171.43 41503.70 88888.00 2024-05-20 19:48:29.000 141 22480.22 171.48 41503.76 88888.00 2024-05-20 19:48:30.000 141 22480.21 171.47 41503.77 47582.60 2024-05-20 19:48:31.000 141 22480.22 171.43 41503.70 88888.00 2024-05-20 19:48:32.000 141 22480.23 171.45 41503.67 88888.00 2024-05-20 19:48:33.000 141 22480.18 171.47 41503.64 88888.00 2024-05-20 19:48:34.000 141 22480.13 171.43 41503.55 88888.00 2024-05-20 19:48:35.000 141 22480.13 171.40 41503.50 47582.58 2024-05-20 19:48:36.000 141 22480.17 171.40 41503.52 88888.00 2024-05-20 19:48:37.000 141 22480.19 171.42 41503.58 88888.00 2024-05-20 19:48:38.000 141 22480.19 171.43 41503.60 88888.00 2024-05-20 19:48:39.000 141 22480.18 171.46 41503.59 88888.00 2024-05-20 19:48:40.000 141 22480.17 171.47 41503.61 47582.57 2024-05-20 19:48:41.000 141 22480.16 171.40 41503.61 88888.00 2024-05-20 19:48:42.000 141 22480.15 171.32 41503.54 88888.00 2024-05-20 19:48:43.000 141 22480.13 171.34 41503.48 88888.00 2024-05-20 19:48:44.000 141 22480.15 171.43 41503.47 88888.00 2024-05-20 19:48:45.000 141 22480.20 171.45 41503.50 47582.59 2024-05-20 19:48:46.000 141 22480.20 171.41 41503.54 88888.00 2024-05-20 19:48:47.000 141 22480.18 171.42 41503.57 88888.00 2024-05-20 19:48:48.000 141 22480.18 171.47 41503.59 88888.00 2024-05-20 19:48:49.000 141 22480.17 171.46 41503.56 88888.00 2024-05-20 19:48:50.000 141 22480.15 171.41 41503.50 47582.57 2024-05-20 19:48:51.000 141 22480.16 171.36 41503.46 88888.00 2024-05-20 19:48:52.000 141 22480.21 171.33 41503.44 88888.00 2024-05-20 19:48:53.000 141 22480.23 171.35 41503.48 88888.00 2024-05-20 19:48:54.000 141 22480.21 171.39 41503.57 88888.00 2024-05-20 19:48:55.000 141 22480.21 171.37 41503.61 47582.56 2024-05-20 19:48:56.000 141 22480.22 171.34 41503.61 88888.00 2024-05-20 19:48:57.000 141 22480.19 171.37 41503.57 88888.00 2024-05-20 19:48:58.000 141 22480.15 171.37 41503.51 88888.00 2024-05-20 19:48:59.000 141 22480.15 171.37 41503.48 88888.00 2024-05-20 19:49:00.000 141 22480.17 171.40 41503.49 47582.60 2024-05-20 19:49:01.000 141 22480.20 171.44 41503.53 88888.00 2024-05-20 19:49:02.000 141 22480.24 171.48 41503.61 88888.00 2024-05-20 19:49:03.000 141 22480.26 171.52 41503.68 88888.00 2024-05-20 19:49:04.000 141 22480.23 171.55 41503.67 88888.00 2024-05-20 19:49:05.000 141 22480.15 171.55 41503.59 47582.56 2024-05-20 19:49:06.000 141 22480.08 171.47 41503.48 88888.00 2024-05-20 19:49:07.000 141 22480.07 171.34 41503.39 88888.00 2024-05-20 19:49:08.000 141 22480.08 171.24 41503.36 88888.00 2024-05-20 19:49:09.000 141 22480.10 171.22 41503.39 88888.00 2024-05-20 19:49:10.000 141 22480.12 171.26 41503.47 47582.56 2024-05-20 19:49:11.000 141 22480.15 171.28 41503.49 88888.00 2024-05-20 19:49:12.000 141 22480.16 171.29 41503.47 88888.00 2024-05-20 19:49:13.000 141 22480.13 171.34 41503.48 88888.00 2024-05-20 19:49:14.000 141 22480.11 171.39 41503.49 88888.00 2024-05-20 19:49:15.000 141 22480.16 171.41 41503.49 47582.54 2024-05-20 19:49:16.000 141 22480.22 171.36 41503.48 88888.00 2024-05-20 19:49:17.000 141 22480.20 171.29 41503.48 88888.00 2024-05-20 19:49:18.000 141 22480.14 171.27 41503.49 88888.00 2024-05-20 19:49:19.000 141 22480.12 171.28 41503.47 88888.00 2024-05-20 19:49:20.000 141 22480.12 171.25 41503.41 47582.56 2024-05-20 19:49:21.000 141 22480.12 171.21 41503.39 88888.00 2024-05-20 19:49:22.000 141 22480.14 171.21 41503.41 88888.00 2024-05-20 19:49:23.000 141 22480.14 171.24 41503.41 88888.00 2024-05-20 19:49:24.000 141 22480.10 171.25 41503.45 88888.00 2024-05-20 19:49:25.000 141 22480.09 171.21 41503.47 47582.53 2024-05-20 19:49:26.000 141 22480.10 171.19 41503.46 88888.00 2024-05-20 19:49:27.000 141 22480.09 171.18 41503.47 88888.00 2024-05-20 19:49:28.000 141 22480.10 171.17 41503.54 88888.00 2024-05-20 19:49:29.000 141 22480.15 171.19 41503.57 88888.00 2024-05-20 19:49:30.000 141 22480.17 171.19 41503.46 47582.55 2024-05-20 19:49:31.000 141 22480.09 171.13 41503.32 88888.00 2024-05-20 19:49:32.000 141 22480.01 171.11 41503.29 88888.00 2024-05-20 19:49:33.000 141 22480.03 171.16 41503.35 88888.00 2024-05-20 19:49:34.000 141 22480.08 171.23 41503.41 88888.00 2024-05-20 19:49:35.000 141 22480.07 171.23 41503.41 47582.52 2024-05-20 19:49:36.000 141 22480.03 171.15 41503.41 88888.00 2024-05-20 19:49:37.000 141 22480.04 171.09 41503.45 88888.00 2024-05-20 19:49:38.000 141 22480.08 171.11 41503.47 88888.00 2024-05-20 19:49:39.000 141 22480.08 171.16 41503.45 88888.00 2024-05-20 19:49:40.000 141 22480.07 171.19 41503.46 47582.53 2024-05-20 19:49:41.000 141 22480.08 171.19 41503.46 88888.00 2024-05-20 19:49:42.000 141 22480.07 171.17 41503.40 88888.00 2024-05-20 19:49:43.000 141 22480.06 171.13 41503.34 88888.00 2024-05-20 19:49:44.000 141 22480.07 171.15 41503.34 88888.00 2024-05-20 19:49:45.000 141 22480.04 171.18 41503.37 47582.51 2024-05-20 19:49:46.000 141 22479.98 171.18 41503.37 88888.00 2024-05-20 19:49:47.000 141 22479.95 171.20 41503.36 88888.00 2024-05-20 19:49:48.000 141 22479.94 171.21 41503.41 88888.00 2024-05-20 19:49:49.000 141 22479.93 171.13 41503.43 88888.00 2024-05-20 19:49:50.000 141 22479.94 171.02 41503.34 47582.51 2024-05-20 19:49:51.000 141 22480.00 171.03 41503.31 88888.00 2024-05-20 19:49:52.000 141 22480.06 171.14 41503.38 88888.00 2024-05-20 19:49:53.000 141 22480.10 171.23 41503.41 88888.00 2024-05-20 19:49:54.000 141 22480.09 171.21 41503.43 88888.00 2024-05-20 19:49:55.000 141 22480.05 171.11 41503.47 47582.52 2024-05-20 19:49:56.000 141 22480.02 171.06 41503.51 88888.00 2024-05-20 19:49:57.000 141 22480.00 171.09 41503.54 88888.00 2024-05-20 19:49:58.000 141 22479.98 171.12 41503.52 88888.00 2024-05-20 19:49:59.000 141 22479.98 171.15 41503.46 88888.00 2024-05-20 19:50:00.000 141 22479.99 171.16 41503.43 47582.51 2024-05-20 19:50:01.000 141 22480.01 171.13 41503.46 88888.00 2024-05-20 19:50:02.000 141 22480.02 171.11 41503.49 88888.00 2024-05-20 19:50:03.000 141 22480.02 171.14 41503.51 88888.00 2024-05-20 19:50:04.000 141 22480.00 171.16 41503.51 88888.00 2024-05-20 19:50:05.000 141 22479.97 171.12 41503.49 47582.48 2024-05-20 19:50:06.000 141 22479.96 171.06 41503.46 88888.00 2024-05-20 19:50:07.000 141 22479.97 171.02 41503.41 88888.00 2024-05-20 19:50:08.000 141 22480.00 170.98 41503.43 88888.00 2024-05-20 19:50:09.000 141 22480.02 170.95 41503.51 88888.00 2024-05-20 19:50:10.000 141 22480.02 170.94 41503.58 47582.48 2024-05-20 19:50:11.000 141 22480.02 170.95 41503.61 88888.00 2024-05-20 19:50:12.000 141 22480.02 170.99 41503.55 88888.00 2024-05-20 19:50:13.000 141 22480.03 171.00 41503.45 88888.00 2024-05-20 19:50:14.000 141 22480.03 171.00 41503.41 88888.00 2024-05-20 19:50:15.000 141 22480.01 171.00 41503.47 47582.46 2024-05-20 19:50:16.000 141 22480.01 171.01 41503.53 88888.00 2024-05-20 19:50:17.000 141 22480.01 171.02 41503.57 88888.00 2024-05-20 19:50:18.000 141 22479.96 171.00 41503.56 88888.00 2024-05-20 19:50:19.000 141 22479.90 170.95 41503.52 88888.00 2024-05-20 19:50:20.000 141 22479.89 170.94 41503.55 47582.45 2024-05-20 19:50:21.000 141 22479.91 170.95 41503.64 88888.00 2024-05-20 19:50:22.000 141 22479.93 170.90 41503.64 88888.00 2024-05-20 19:50:23.000 141 22479.95 170.87 41503.59 88888.00 2024-05-20 19:50:24.000 141 22479.96 170.87 41503.54 88888.00 2024-05-20 19:50:25.000 141 22479.90 170.84 41503.53 47582.41 2024-05-20 19:50:26.000 141 22479.85 170.77 41503.54 88888.00 2024-05-20 19:50:27.000 141 22479.87 170.76 41503.56 88888.00 2024-05-20 19:50:28.000 141 22479.90 170.81 41503.58 88888.00 2024-05-20 19:50:29.000 141 22479.87 170.83 41503.59 88888.00 2024-05-20 19:50:30.000 141 22479.81 170.81 41503.57 47582.39 2024-05-20 19:50:31.000 141 22479.78 170.79 41503.56 88888.00 2024-05-20 19:50:32.000 141 22479.79 170.81 41503.56 88888.00 2024-05-20 19:50:33.000 141 22479.85 170.83 41503.57 88888.00 2024-05-20 19:50:34.000 141 22479.91 170.81 41503.62 88888.00 2024-05-20 19:50:35.000 141 22479.92 170.76 41503.64 47582.39 2024-05-20 19:50:36.000 141 22479.93 170.77 41503.65 88888.00 2024-05-20 19:50:37.000 141 22479.97 170.83 41503.66 88888.00 2024-05-20 19:50:38.000 141 22480.00 170.83 41503.65 88888.00 2024-05-20 19:50:39.000 141 22479.97 170.79 41503.63 88888.00 2024-05-20 19:50:40.000 141 22479.94 170.78 41503.64 47582.35 2024-05-20 19:50:41.000 141 22479.91 170.80 41503.63 88888.00 2024-05-20 19:50:42.000 141 22479.88 170.85 41503.60 88888.00 2024-05-20 19:50:43.000 141 22479.90 170.89 41503.57 88888.00 2024-05-20 19:50:44.000 141 22479.95 170.91 41503.57 88888.00 2024-05-20 19:50:45.000 141 22479.94 170.88 41503.56 47582.33 2024-05-20 19:50:46.000 141 22479.90 170.78 41503.54 88888.00 2024-05-20 19:50:47.000 141 22479.88 170.67 41503.53 88888.00 2024-05-20 19:50:48.000 141 22479.88 170.65 41503.52 88888.00 2024-05-20 19:50:49.000 141 22479.87 170.69 41503.55 88888.00 2024-05-20 19:50:50.000 141 22479.85 170.75 41503.57 47582.32 2024-05-20 19:50:51.000 141 22479.81 170.71 41503.55 88888.00 2024-05-20 19:50:52.000 141 22479.80 170.63 41503.57 88888.00 2024-05-20 19:50:53.000 141 22479.81 170.61 41503.59 88888.00 2024-05-20 19:50:54.000 141 22479.79 170.61 41503.50 88888.00 2024-05-20 19:50:55.000 141 22479.74 170.59 41503.42 47582.32 2024-05-20 19:50:56.000 141 22479.71 170.54 41503.43 88888.00 2024-05-20 19:50:57.000 141 22479.71 170.51 41503.46 88888.00 2024-05-20 19:50:58.000 141 22479.72 170.53 41503.48 88888.00 2024-05-20 19:50:59.000 141 22479.73 170.57 41503.47 88888.00 2024-05-20 19:51:00.000 141 22479.72 170.58 41503.46 47582.28 2024-05-20 19:51:01.000 141 22479.72 170.58 41503.50 88888.00 2024-05-20 19:51:02.000 141 22479.72 170.59 41503.57 88888.00 2024-05-20 19:51:03.000 141 22479.70 170.62 41503.60 88888.00 2024-05-20 19:51:04.000 141 22479.68 170.62 41503.57 88888.00 2024-05-20 19:51:05.000 141 22479.67 170.57 41503.49 47582.24 2024-05-20 19:51:06.000 141 22479.66 170.46 41503.44 88888.00 2024-05-20 19:51:07.000 141 22479.63 170.37 41503.45 88888.00 2024-05-20 19:51:08.000 141 22479.61 170.34 41503.45 88888.00 2024-05-20 19:51:09.000 141 22479.66 170.37 41503.47 88888.00 2024-05-20 19:51:10.000 141 22479.70 170.40 41503.51 47582.25 2024-05-20 19:51:11.000 141 22479.65 170.38 41503.50 88888.00 2024-05-20 19:51:12.000 141 22479.65 170.39 41503.50 88888.00 2024-05-20 19:51:13.000 141 22479.69 170.47 41503.52 88888.00 2024-05-20 19:51:14.000 141 22479.68 170.46 41503.52 88888.00 2024-05-20 19:51:15.000 141 22479.64 170.39 41503.53 47582.27 2024-05-20 19:51:16.000 141 22479.62 170.39 41503.54 88888.00 2024-05-20 19:51:17.000 141 22479.62 170.43 41503.55 88888.00 2024-05-20 19:51:18.000 141 22479.65 170.46 41503.59 88888.00 2024-05-20 19:51:19.000 141 22479.67 170.44 41503.62 88888.00 2024-05-20 19:51:20.000 141 22479.65 170.39 41503.59 47582.21 2024-05-20 19:51:21.000 141 22479.58 170.32 41503.52 88888.00 2024-05-20 19:51:22.000 141 22479.52 170.26 41503.44 88888.00 2024-05-20 19:51:23.000 141 22479.54 170.24 41503.38 88888.00 2024-05-20 19:51:24.000 141 22479.61 170.24 41503.34 88888.00 2024-05-20 19:51:25.000 141 22479.65 170.25 41503.36 47582.20 2024-05-20 19:51:26.000 141 22479.64 170.30 41503.43 88888.00 2024-05-20 19:51:27.000 141 22479.58 170.34 41503.43 88888.00 2024-05-20 19:51:28.000 141 22479.53 170.33 41503.37 88888.00 2024-05-20 19:51:29.000 141 22479.54 170.27 41503.34 88888.00 2024-05-20 19:51:30.000 141 22479.55 170.19 41503.34 47582.21 2024-05-20 19:51:31.000 141 22479.52 170.15 41503.32 88888.00 2024-05-20 19:51:32.000 141 22479.50 170.18 41503.30 88888.00 2024-05-20 19:51:33.000 141 22479.53 170.22 41503.31 88888.00 2024-05-20 19:51:34.000 141 22479.56 170.23 41503.38 88888.00 2024-05-20 19:51:35.000 141 22479.59 170.26 41503.44 47582.17 2024-05-20 19:51:36.000 141 22479.62 170.28 41503.48 88888.00 2024-05-20 19:51:37.000 141 22479.61 170.25 41503.48 88888.00 2024-05-20 19:51:38.000 141 22479.60 170.25 41503.47 88888.00 2024-05-20 19:51:39.000 141 22479.58 170.32 41503.46 88888.00 2024-05-20 19:51:40.000 141 22479.56 170.35 41503.48 47582.11 2024-05-20 19:51:41.000 141 22479.55 170.33 41503.46 88888.00 2024-05-20 19:51:42.000 141 22479.56 170.35 41503.44 88888.00 2024-05-20 19:51:43.000 141 22479.58 170.39 41503.46 88888.00 2024-05-20 19:51:44.000 141 22479.60 170.38 41503.46 88888.00 2024-05-20 19:51:45.000 141 22479.58 170.36 41503.40 47582.11 2024-05-20 19:51:46.000 141 22479.52 170.33 41503.30 88888.00 2024-05-20 19:51:47.000 141 22479.45 170.28 41503.21 88888.00 2024-05-20 19:51:48.000 141 22479.39 170.26 41503.16 88888.00 2024-05-20 19:51:49.000 141 22479.37 170.25 41503.14 88888.00 2024-05-20 19:51:50.000 141 22479.43 170.22 41503.21 47582.08 2024-05-20 19:51:51.000 141 22479.52 170.25 41503.32 88888.00 2024-05-20 19:51:52.000 141 22479.56 170.33 41503.38 88888.00 2024-05-20 19:51:53.000 141 22479.54 170.38 41503.36 88888.00 2024-05-20 19:51:54.000 141 22479.51 170.37 41503.33 88888.00 2024-05-20 19:51:55.000 141 22479.47 170.31 41503.34 47582.08 2024-05-20 19:51:56.000 141 22479.41 170.25 41503.37 88888.00 2024-05-20 19:51:57.000 141 22479.36 170.23 41503.36 88888.00 2024-05-20 19:51:58.000 141 22479.38 170.22 41503.34 88888.00 2024-05-20 19:51:59.000 141 22479.47 170.22 41503.37 88888.00 2024-05-20 19:52:00.000 141 22479.52 170.24 41503.38 47582.08 2024-05-20 19:52:01.000 141 22479.49 170.22 41503.36 88888.00 2024-05-20 19:52:02.000 141 22479.45 170.22 41503.39 88888.00 2024-05-20 19:52:03.000 141 22479.41 170.30 41503.42 88888.00 2024-05-20 19:52:04.000 141 22479.37 170.31 41503.38 88888.00 2024-05-20 19:52:05.000 141 22479.36 170.22 41503.34 47582.03 2024-05-20 19:52:06.000 141 22479.38 170.19 41503.38 88888.00 2024-05-20 19:52:07.000 141 22479.41 170.26 41503.43 88888.00 2024-05-20 19:52:08.000 141 22479.46 170.31 41503.42 88888.00 2024-05-20 19:52:09.000 141 22479.49 170.32 41503.38 88888.00 2024-05-20 19:52:10.000 141 22479.48 170.34 41503.35 47582.04 2024-05-20 19:52:11.000 141 22479.46 170.31 41503.34 88888.00 2024-05-20 19:52:12.000 141 22479.44 170.26 41503.35 88888.00 2024-05-20 19:52:13.000 141 22479.42 170.27 41503.37 88888.00 2024-05-20 19:52:14.000 141 22479.40 170.29 41503.34 88888.00 2024-05-20 19:52:15.000 141 22479.36 170.26 41503.30 47582.02 2024-05-20 19:52:16.000 141 22479.35 170.27 41503.29 88888.00 2024-05-20 19:52:17.000 141 22479.35 170.35 41503.33 88888.00 2024-05-20 19:52:18.000 141 22479.34 170.38 41503.36 88888.00 2024-05-20 19:52:19.000 141 22479.35 170.37 41503.34 88888.00 2024-05-20 19:52:20.000 141 22479.39 170.33 41503.32 47581.99 2024-05-20 19:52:21.000 141 22479.41 170.27 41503.34 88888.00 2024-05-20 19:52:22.000 141 22479.39 170.22 41503.32 88888.00 2024-05-20 19:52:23.000 141 22479.37 170.22 41503.27 88888.00 2024-05-20 19:52:24.000 141 22479.38 170.22 41503.29 88888.00 2024-05-20 19:52:25.000 141 22479.37 170.22 41503.34 47581.95 2024-05-20 19:52:26.000 141 22479.32 170.24 41503.36 88888.00 2024-05-20 19:52:27.000 141 22479.28 170.28 41503.38 88888.00 2024-05-20 19:52:28.000 141 22479.28 170.30 41503.39 88888.00 2024-05-20 19:52:29.000 141 22479.32 170.32 41503.39 88888.00 2024-05-20 19:52:30.000 141 22479.32 170.33 41503.36 47581.97 2024-05-20 19:52:31.000 141 22479.31 170.30 41503.35 88888.00 2024-05-20 19:52:32.000 141 22479.31 170.30 41503.40 88888.00 2024-05-20 19:52:33.000 141 22479.27 170.32 41503.39 88888.00 2024-05-20 19:52:34.000 141 22479.20 170.31 41503.32 88888.00 2024-05-20 19:52:35.000 141 22479.19 170.28 41503.29 47581.92 2024-05-20 19:52:36.000 141 22479.24 170.24 41503.31 88888.00 2024-05-20 19:52:37.000 141 22479.26 170.22 41503.27 88888.00 2024-05-20 19:52:38.000 141 22479.26 170.22 41503.18 88888.00 2024-05-20 19:52:39.000 141 22479.24 170.21 41503.15 88888.00 2024-05-20 19:52:40.000 141 22479.24 170.22 41503.19 47581.91 2024-05-20 19:52:41.000 141 22479.28 170.23 41503.25 88888.00 2024-05-20 19:52:42.000 141 22479.29 170.22 41503.26 88888.00 2024-05-20 19:52:43.000 141 22479.24 170.23 41503.26 88888.00 2024-05-20 19:52:44.000 141 22479.20 170.26 41503.28 88888.00 2024-05-20 19:52:45.000 141 22479.19 170.25 41503.30 47581.89 2024-05-20 19:52:46.000 141 22479.18 170.23 41503.26 88888.00 2024-05-20 19:52:47.000 141 22479.16 170.24 41503.19 88888.00 2024-05-20 19:52:48.000 141 22479.14 170.27 41503.19 88888.00 2024-05-20 19:52:49.000 141 22479.15 170.30 41503.28 88888.00 2024-05-20 19:52:50.000 141 22479.22 170.36 41503.38 47581.91 2024-05-20 19:52:51.000 141 22479.28 170.37 41503.39 88888.00 2024-05-20 19:52:52.000 141 22479.30 170.31 41503.31 88888.00 2024-05-20 19:52:53.000 141 22479.33 170.23 41503.23 88888.00 2024-05-20 19:52:54.000 141 22479.36 170.19 41503.17 88888.00 2024-05-20 19:52:55.000 141 22479.33 170.20 41503.15 47581.87 2024-05-20 19:52:56.000 141 22479.31 170.21 41503.19 88888.00 2024-05-20 19:52:57.000 141 22479.28 170.22 41503.21 88888.00 2024-05-20 19:52:58.000 141 22479.25 170.29 41503.23 88888.00 2024-05-20 19:52:59.000 141 22479.19 170.36 41503.24 88888.00 2024-05-20 19:53:00.000 141 22479.12 170.31 41503.23 47581.85 2024-05-20 19:53:01.000 141 22479.10 170.23 41503.25 88888.00 2024-05-20 19:53:02.000 141 22479.12 170.21 41503.29 88888.00 2024-05-20 19:53:03.000 141 22479.15 170.20 41503.30 88888.00 2024-05-20 19:53:04.000 141 22479.13 170.13 41503.23 88888.00 2024-05-20 19:53:05.000 141 22479.12 170.07 41503.17 47581.82 2024-05-20 19:53:06.000 141 22479.11 170.04 41503.19 88888.00 2024-05-20 19:53:07.000 141 22479.06 170.02 41503.21 88888.00 2024-05-20 19:53:08.000 141 22479.02 170.03 41503.20 88888.00 2024-05-20 19:53:09.000 141 22479.04 170.09 41503.21 88888.00 2024-05-20 19:53:10.000 141 22479.06 170.12 41503.20 47581.84 2024-05-20 19:53:11.000 141 22479.04 170.06 41503.15 88888.00 2024-05-20 19:53:12.000 141 22479.03 169.98 41503.15 88888.00 2024-05-20 19:53:13.000 141 22479.09 170.01 41503.23 88888.00 2024-05-20 19:53:14.000 141 22479.15 170.10 41503.29 88888.00 2024-05-20 19:53:15.000 141 22479.18 170.15 41503.30 47581.80 2024-05-20 19:53:16.000 141 22479.15 170.12 41503.31 88888.00 2024-05-20 19:53:17.000 141 22479.07 170.06 41503.29 88888.00 2024-05-20 19:53:18.000 141 22479.04 169.98 41503.24 88888.00 2024-05-20 19:53:19.000 141 22479.05 169.91 41503.21 88888.00 2024-05-20 19:53:20.000 141 22479.01 169.87 41503.18 47581.78 2024-05-20 19:53:21.000 141 22478.97 169.87 41503.18 88888.00 2024-05-20 19:53:22.000 141 22479.00 169.93 41503.29 88888.00 2024-05-20 19:53:23.000 141 22479.03 169.99 41503.40 88888.00 2024-05-20 19:53:24.000 141 22479.02 169.99 41503.38 88888.00 2024-05-20 19:53:25.000 141 22478.98 169.97 41503.29 47581.74 2024-05-20 19:53:26.000 141 22478.96 169.94 41503.25 88888.00 2024-05-20 19:53:27.000 141 22478.94 169.93 41503.24 88888.00 2024-05-20 19:53:28.000 141 22478.92 169.95 41503.25 88888.00 2024-05-20 19:53:29.000 141 22478.88 169.95 41503.22 88888.00 2024-05-20 19:53:30.000 141 22478.81 169.91 41503.14 47581.72 2024-05-20 19:53:31.000 141 22478.78 169.90 41503.12 88888.00 2024-05-20 19:53:32.000 141 22478.82 169.91 41503.13 88888.00 2024-05-20 19:53:33.000 141 22478.89 169.94 41503.12 88888.00 2024-05-20 19:53:34.000 141 22478.94 169.96 41503.14 88888.00 2024-05-20 19:53:35.000 141 22478.95 169.93 41503.16 47581.73 2024-05-20 19:53:36.000 141 22478.91 169.88 41503.18 88888.00 2024-05-20 19:53:37.000 141 22478.85 169.87 41503.21 88888.00 2024-05-20 19:53:38.000 141 22478.82 169.95 41503.26 88888.00 2024-05-20 19:53:39.000 141 22478.83 170.00 41503.31 88888.00 2024-05-20 19:53:40.000 141 22478.83 169.95 41503.31 47581.68 2024-05-20 19:53:41.000 141 22478.83 169.88 41503.25 88888.00 2024-05-20 19:53:42.000 141 22478.85 169.88 41503.19 88888.00 2024-05-20 19:53:43.000 141 22478.87 169.91 41503.18 88888.00 2024-05-20 19:53:44.000 141 22478.86 169.95 41503.19 88888.00 2024-05-20 19:53:45.000 141 22478.84 169.96 41503.20 47581.70 2024-05-20 19:53:46.000 141 22478.82 169.92 41503.23 88888.00 2024-05-20 19:53:47.000 141 22478.80 169.92 41503.28 88888.00 2024-05-20 19:53:48.000 141 22478.75 169.96 41503.31 88888.00 2024-05-20 19:53:49.000 141 22478.73 169.95 41503.33 88888.00 2024-05-20 19:53:50.000 141 22478.75 169.91 41503.34 47581.69 2024-05-20 19:53:51.000 141 22478.79 169.88 41503.34 88888.00 2024-05-20 19:53:52.000 141 22478.81 169.85 41503.35 88888.00 2024-05-20 19:53:53.000 141 22478.83 169.85 41503.32 88888.00 2024-05-20 19:53:54.000 141 22478.82 169.88 41503.26 88888.00 2024-05-20 19:53:55.000 141 22478.80 169.92 41503.26 47581.65 2024-05-20 19:53:56.000 141 22478.77 169.92 41503.36 88888.00 2024-05-20 19:53:57.000 141 22478.76 169.92 41503.43 88888.00 2024-05-20 19:53:58.000 141 22478.76 169.96 41503.44 88888.00 2024-05-20 19:53:59.000 141 22478.76 170.01 41503.43 88888.00 2024-05-20 19:54:00.000 141 22478.73 170.02 41503.35 47581.66 2024-05-20 19:54:01.000 141 22478.68 169.96 41503.26 88888.00 2024-05-20 19:54:02.000 141 22478.69 169.89 41503.26 88888.00 2024-05-20 19:54:03.000 141 22478.74 169.90 41503.34 88888.00 2024-05-20 19:54:04.000 141 22478.74 169.92 41503.33 88888.00 2024-05-20 19:54:05.000 141 22478.69 169.86 41503.27 47581.64 2024-05-20 19:54:06.000 141 22478.68 169.79 41503.29 88888.00 2024-05-20 19:54:07.000 141 22478.74 169.79 41503.36 88888.00 2024-05-20 19:54:08.000 141 22478.77 169.81 41503.36 88888.00 2024-05-20 19:54:09.000 141 22478.74 169.78 41503.32 88888.00 2024-05-20 19:54:10.000 141 22478.71 169.77 41503.31 47581.59 2024-05-20 19:54:11.000 141 22478.72 169.82 41503.34 88888.00 2024-05-20 19:54:12.000 141 22478.75 169.91 41503.35 88888.00 2024-05-20 19:54:13.000 141 22478.77 169.99 41503.33 88888.00 2024-05-20 19:54:14.000 141 22478.81 170.03 41503.29 88888.00 2024-05-20 19:54:15.000 141 22478.83 169.97 41503.21 47581.59 2024-05-20 19:54:16.000 141 22478.77 169.88 41503.17 88888.00 2024-05-20 19:54:17.000 141 22478.68 169.85 41503.15 88888.00 2024-05-20 19:54:18.000 141 22478.65 169.90 41503.18 88888.00 2024-05-20 19:54:19.000 141 22478.69 169.95 41503.23 88888.00 2024-05-20 19:54:20.000 141 22478.69 169.96 41503.29 47581.57 2024-05-20 19:54:21.000 141 22478.64 169.94 41503.30 88888.00 2024-05-20 19:54:22.000 141 22478.62 169.90 41503.25 88888.00 2024-05-20 19:54:23.000 141 22478.64 169.89 41503.21 88888.00 2024-05-20 19:54:24.000 141 22478.63 169.95 41503.22 88888.00 2024-05-20 19:54:25.000 141 22478.61 169.96 41503.29 47581.56 2024-05-20 19:54:26.000 141 22478.60 169.89 41503.32 88888.00 2024-05-20 19:54:27.000 141 22478.61 169.84 41503.31 88888.00 2024-05-20 19:54:28.000 141 22478.64 169.88 41503.30 88888.00 2024-05-20 19:54:29.000 141 22478.66 169.96 41503.29 88888.00 2024-05-20 19:54:30.000 141 22478.68 169.99 41503.24 47581.55 2024-05-20 19:54:31.000 141 22478.70 169.97 41503.21 88888.00 2024-05-20 19:54:32.000 141 22478.69 169.98 41503.20 88888.00 2024-05-20 19:54:33.000 141 22478.63 169.98 41503.17 88888.00 2024-05-20 19:54:34.000 141 22478.61 169.98 41503.16 88888.00 2024-05-20 19:54:35.000 141 22478.63 169.98 41503.19 47581.55 2024-05-20 19:54:36.000 141 22478.64 169.97 41503.21 88888.00 2024-05-20 19:54:37.000 141 22478.62 169.99 41503.24 88888.00 2024-05-20 19:54:38.000 141 22478.61 170.05 41503.30 88888.00 2024-05-20 19:54:39.000 141 22478.63 170.07 41503.29 88888.00 2024-05-20 19:54:40.000 141 22478.61 170.01 41503.19 47581.48 2024-05-20 19:54:41.000 141 22478.55 169.93 41503.14 88888.00 2024-05-20 19:54:42.000 141 22478.50 169.85 41503.18 88888.00 2024-05-20 19:54:43.000 141 22478.47 169.81 41503.21 88888.00 2024-05-20 19:54:44.000 141 22478.52 169.85 41503.18 88888.00 2024-05-20 19:54:45.000 141 22478.61 169.92 41503.16 47581.50 2024-05-20 19:54:46.000 141 22478.62 169.93 41503.18 88888.00 2024-05-20 19:54:47.000 141 22478.58 169.90 41503.19 88888.00 2024-05-20 19:54:48.000 141 22478.56 169.93 41503.14 88888.00 2024-05-20 19:54:49.000 141 22478.57 170.01 41503.11 88888.00 2024-05-20 19:54:50.000 141 22478.60 170.06 41503.16 47581.47 2024-05-20 19:54:51.000 141 22478.61 170.04 41503.19 88888.00 2024-05-20 19:54:52.000 141 22478.59 170.00 41503.18 88888.00 2024-05-20 19:54:53.000 141 22478.58 169.95 41503.16 88888.00 2024-05-20 19:54:54.000 141 22478.60 169.98 41503.19 88888.00 2024-05-20 19:54:55.000 141 22478.60 170.03 41503.19 47581.44 2024-05-20 19:54:56.000 141 22478.53 170.01 41503.15 88888.00 2024-05-20 19:54:57.000 141 22478.49 170.00 41503.14 88888.00 2024-05-20 19:54:58.000 141 22478.51 170.03 41503.18 88888.00 2024-05-20 19:54:59.000 141 22478.52 170.03 41503.18 88888.00 2024-05-20 19:55:00.000 141 22478.47 169.96 41503.13 47581.43 2024-05-20 19:55:01.000 141 22478.44 169.90 41503.14 88888.00 2024-05-20 19:55:02.000 141 22478.47 169.93 41503.23 88888.00 2024-05-20 19:55:03.000 141 22478.47 170.03 41503.30 88888.00 2024-05-20 19:55:04.000 141 22478.42 170.10 41503.27 88888.00 2024-05-20 19:55:05.000 141 22478.41 170.13 41503.18 47581.39 2024-05-20 19:55:06.000 141 22478.41 170.10 41503.15 88888.00 2024-05-20 19:55:07.000 141 22478.40 170.04 41503.16 88888.00 2024-05-20 19:55:08.000 141 22478.41 169.99 41503.15 88888.00 2024-05-20 19:55:09.000 141 22478.43 169.98 41503.11 88888.00 2024-05-20 19:55:10.000 141 22478.48 170.01 41503.17 47581.41 2024-05-20 19:55:11.000 141 22478.52 170.07 41503.27 88888.00 2024-05-20 19:55:12.000 141 22478.49 170.06 41503.27 88888.00 2024-05-20 19:55:13.000 141 22478.44 170.03 41503.20 88888.00 2024-05-20 19:55:14.000 141 22478.44 170.07 41503.16 88888.00 2024-05-20 19:55:15.000 141 22478.44 170.12 41503.14 47581.40 2024-05-20 19:55:16.000 141 22478.44 170.07 41503.11 88888.00 2024-05-20 19:55:17.000 141 22478.43 169.97 41503.06 88888.00 2024-05-20 19:55:18.000 141 22478.42 169.94 41503.10 88888.00 2024-05-20 19:55:19.000 141 22478.44 170.00 41503.18 88888.00 2024-05-20 19:55:20.000 141 22478.46 170.05 41503.20 47581.42 2024-05-20 19:55:21.000 141 22478.47 170.04 41503.21 88888.00 2024-05-20 19:55:22.000 141 22478.51 170.02 41503.27 88888.00 2024-05-20 19:55:23.000 141 22478.50 169.98 41503.28 88888.00 2024-05-20 19:55:24.000 141 22478.46 169.96 41503.22 88888.00 2024-05-20 19:55:25.000 141 22478.43 170.00 41503.18 47581.41 2024-05-20 19:55:26.000 141 22478.43 170.00 41503.14 88888.00 2024-05-20 19:55:27.000 141 22478.40 170.00 41503.07 88888.00 2024-05-20 19:55:28.000 141 22478.38 170.04 41503.07 88888.00 2024-05-20 19:55:29.000 141 22478.40 170.08 41503.13 88888.00 2024-05-20 19:55:30.000 141 22478.40 170.05 41503.13 47581.35 2024-05-20 19:55:31.000 141 22478.33 169.97 41503.09 88888.00 2024-05-20 19:55:32.000 141 22478.28 169.93 41503.06 88888.00 2024-05-20 19:55:33.000 141 22478.30 169.97 41503.06 88888.00 2024-05-20 19:55:34.000 141 22478.34 170.01 41503.06 88888.00 2024-05-20 19:55:35.000 141 22478.35 170.03 41503.09 47581.31 2024-05-20 19:55:36.000 141 22478.37 170.06 41503.16 88888.00 2024-05-20 19:55:37.000 141 22478.38 170.08 41503.23 88888.00 2024-05-20 19:55:38.000 141 22478.38 170.10 41503.23 88888.00 2024-05-20 19:55:39.000 141 22478.36 170.12 41503.17 88888.00 2024-05-20 19:55:40.000 141 22478.35 170.11 41503.18 47581.28 2024-05-20 19:55:41.000 141 22478.36 170.07 41503.24 88888.00 2024-05-20 19:55:42.000 141 22478.36 170.01 41503.25 88888.00 2024-05-20 19:55:43.000 141 22478.32 169.99 41503.19 88888.00 2024-05-20 19:55:44.000 141 22478.31 170.02 41503.12 88888.00 2024-05-20 19:55:45.000 141 22478.34 170.04 41503.12 47581.32 2024-05-20 19:55:46.000 141 22478.38 170.02 41503.21 88888.00 2024-05-20 19:55:47.000 141 22478.38 169.98 41503.29 88888.00 2024-05-20 19:55:48.000 141 22478.39 169.97 41503.27 88888.00 2024-05-20 19:55:49.000 141 22478.40 169.96 41503.21 88888.00 2024-05-20 19:55:50.000 141 22478.37 169.88 41503.19 47581.30 2024-05-20 19:55:51.000 141 22478.32 169.78 41503.21 88888.00 2024-05-20 19:55:52.000 141 22478.29 169.81 41503.24 88888.00 2024-05-20 19:55:53.000 141 22478.28 169.93 41503.28 88888.00 2024-05-20 19:55:54.000 141 22478.28 169.97 41503.30 88888.00 2024-05-20 19:55:55.000 141 22478.28 169.92 41503.26 47581.29 2024-05-20 19:55:56.000 141 22478.26 169.88 41503.17 88888.00 2024-05-20 19:55:57.000 141 22478.23 169.90 41503.14 88888.00 2024-05-20 19:55:58.000 141 22478.20 169.94 41503.19 88888.00 2024-05-20 19:55:59.000 141 22478.19 169.94 41503.20 88888.00 2024-05-20 19:56:00.000 141 22478.20 169.89 41503.14 47581.24 2024-05-20 19:56:01.000 141 22478.25 169.91 41503.14 88888.00 2024-05-20 19:56:02.000 141 22478.26 169.95 41503.18 88888.00 2024-05-20 19:56:03.000 141 22478.22 169.94 41503.17 88888.00 2024-05-20 19:56:04.000 141 22478.15 169.88 41503.12 88888.00 2024-05-20 19:56:05.000 141 22478.07 169.90 41503.07 47581.24 2024-05-20 19:56:06.000 141 22478.03 169.96 41503.07 88888.00 2024-05-20 19:56:07.000 141 22478.02 169.95 41503.14 88888.00 2024-05-20 19:56:08.000 141 22478.02 169.91 41503.24 88888.00 2024-05-20 19:56:09.000 141 22478.05 169.94 41503.29 88888.00 2024-05-20 19:56:10.000 141 22478.10 170.01 41503.25 47581.20 2024-05-20 19:56:11.000 141 22478.14 170.06 41503.19 88888.00 2024-05-20 19:56:12.000 141 22478.16 170.05 41503.15 88888.00 2024-05-20 19:56:13.000 141 22478.11 170.01 41503.09 88888.00 2024-05-20 19:56:14.000 141 22478.06 170.00 41503.04 88888.00 2024-05-20 19:56:15.000 141 22478.06 170.02 41503.11 47581.18 2024-05-20 19:56:16.000 141 22478.03 170.03 41503.17 88888.00 2024-05-20 19:56:17.000 141 22477.96 170.04 41503.09 88888.00 2024-05-20 19:56:18.000 141 22477.93 170.07 41502.98 88888.00 2024-05-20 19:56:19.000 141 22477.96 170.06 41502.98 88888.00 2024-05-20 19:56:20.000 141 22478.01 170.04 41503.01 47581.19 2024-05-20 19:56:21.000 141 22478.03 170.04 41502.99 88888.00 2024-05-20 19:56:22.000 141 22478.04 170.03 41502.95 88888.00 2024-05-20 19:56:23.000 141 22478.06 170.01 41502.96 88888.00 2024-05-20 19:56:24.000 141 22478.08 170.01 41503.02 88888.00 2024-05-20 19:56:25.000 141 22478.08 170.04 41503.09 47581.15 2024-05-20 19:56:26.000 141 22478.05 170.09 41503.12 88888.00 2024-05-20 19:56:27.000 141 22478.07 170.11 41503.11 88888.00 2024-05-20 19:56:28.000 141 22478.11 170.09 41503.11 88888.00 2024-05-20 19:56:29.000 141 22478.12 170.07 41503.11 88888.00 2024-05-20 19:56:30.000 141 22478.08 170.03 41503.06 47581.15 2024-05-20 19:56:31.000 141 22478.03 169.97 41502.98 88888.00 2024-05-20 19:56:32.000 141 22478.01 169.99 41502.97 88888.00 2024-05-20 19:56:33.000 141 22478.05 170.07 41503.02 88888.00 2024-05-20 19:56:34.000 141 22478.11 170.12 41503.03 88888.00 2024-05-20 19:56:35.000 141 22478.13 170.09 41503.02 47581.15 2024-05-20 19:56:36.000 141 22478.14 170.02 41503.08 88888.00 2024-05-20 19:56:37.000 141 22478.14 169.95 41503.13 88888.00 2024-05-20 19:56:38.000 141 22478.11 169.92 41503.11 88888.00 2024-05-20 19:56:39.000 141 22478.04 169.93 41503.04 88888.00 2024-05-20 19:56:40.000 141 22478.01 169.95 41502.99 47581.17 2024-05-20 19:56:41.000 141 22478.07 169.96 41502.98 88888.00 2024-05-20 19:56:42.000 141 22478.10 170.02 41503.01 88888.00 2024-05-20 19:56:43.000 141 22478.09 170.11 41503.01 88888.00 2024-05-20 19:56:44.000 141 22478.06 170.18 41503.04 88888.00 2024-05-20 19:56:45.000 141 22478.00 170.14 41503.05 47581.14 2024-05-20 19:56:46.000 141 22477.96 170.02 41502.96 88888.00 2024-05-20 19:56:47.000 141 22477.98 169.99 41502.88 88888.00 2024-05-20 19:56:48.000 141 22478.02 170.08 41502.90 88888.00 2024-05-20 19:56:49.000 141 22477.96 170.16 41502.94 88888.00 2024-05-20 19:56:50.000 141 22477.87 170.20 41502.98 47581.09 2024-05-20 19:56:51.000 141 22477.85 170.21 41503.00 88888.00 2024-05-20 19:56:52.000 141 22477.88 170.19 41502.99 88888.00 2024-05-20 19:56:53.000 141 22477.92 170.24 41502.98 88888.00 2024-05-20 19:56:54.000 141 22477.93 170.31 41503.01 88888.00 2024-05-20 19:56:55.000 141 22477.90 170.31 41503.04 47581.09 2024-05-20 19:56:56.000 141 22477.85 170.23 41503.06 88888.00 2024-05-20 19:56:57.000 141 22477.85 170.15 41503.05 88888.00 2024-05-20 19:56:58.000 141 22477.88 170.16 41503.01 88888.00 2024-05-20 19:56:59.000 141 22477.87 170.21 41502.98 88888.00 2024-05-20 19:57:00.000 141 22477.82 170.24 41502.98 47581.05 2024-05-20 19:57:01.000 141 22477.82 170.23 41503.01 88888.00 2024-05-20 19:57:02.000 141 22477.85 170.23 41503.05 88888.00 2024-05-20 19:57:03.000 141 22477.86 170.22 41503.01 88888.00 2024-05-20 19:57:04.000 141 22477.84 170.21 41502.93 88888.00 2024-05-20 19:57:05.000 141 22477.82 170.19 41502.90 47581.07 2024-05-20 19:57:06.000 141 22477.81 170.17 41502.93 88888.00 2024-05-20 19:57:07.000 141 22477.81 170.15 41502.94 88888.00 2024-05-20 19:57:08.000 141 22477.78 170.19 41502.94 88888.00 2024-05-20 19:57:09.000 141 22477.75 170.25 41502.93 88888.00 2024-05-20 19:57:10.000 141 22477.73 170.24 41502.91 47581.02 2024-05-20 19:57:11.000 141 22477.74 170.20 41502.89 88888.00 2024-05-20 19:57:12.000 141 22477.80 170.20 41502.94 88888.00 2024-05-20 19:57:13.000 141 22477.82 170.20 41503.00 88888.00 2024-05-20 19:57:14.000 141 22477.80 170.22 41502.98 88888.00 2024-05-20 19:57:15.000 141 22477.77 170.28 41502.93 47581.03 2024-05-20 19:57:16.000 141 22477.75 170.33 41502.96 88888.00 2024-05-20 19:57:17.000 141 22477.75 170.38 41503.04 88888.00 2024-05-20 19:57:18.000 141 22477.75 170.39 41503.06 88888.00 2024-05-20 19:57:19.000 141 22477.76 170.36 41502.99 88888.00 2024-05-20 19:57:20.000 141 22477.76 170.31 41502.96 47581.04 2024-05-20 19:57:21.000 141 22477.77 170.26 41503.00 88888.00 2024-05-20 19:57:22.000 141 22477.78 170.24 41503.05 88888.00 2024-05-20 19:57:23.000 141 22477.80 170.29 41503.11 88888.00 2024-05-20 19:57:24.000 141 22477.80 170.35 41503.14 88888.00 2024-05-20 19:57:25.000 141 22477.75 170.35 41503.14 47580.98 2024-05-20 19:57:26.000 141 22477.69 170.27 41503.06 88888.00 2024-05-20 19:57:27.000 141 22477.70 170.18 41502.95 88888.00 2024-05-20 19:57:28.000 141 22477.72 170.14 41502.93 88888.00 2024-05-20 19:57:29.000 141 22477.69 170.16 41502.96 88888.00 2024-05-20 19:57:30.000 141 22477.65 170.19 41502.94 47580.99 2024-05-20 19:57:31.000 141 22477.67 170.16 41502.93 88888.00 2024-05-20 19:57:32.000 141 22477.74 170.12 41502.97 88888.00 2024-05-20 19:57:33.000 141 22477.75 170.09 41502.99 88888.00 2024-05-20 19:57:34.000 141 22477.72 170.09 41503.01 88888.00 2024-05-20 19:57:35.000 141 22477.71 170.11 41503.02 47580.98 2024-05-20 19:57:36.000 141 22477.70 170.14 41503.03 88888.00 2024-05-20 19:57:37.000 141 22477.71 170.14 41503.03 88888.00 2024-05-20 19:57:38.000 141 22477.72 170.10 41503.06 88888.00 2024-05-20 19:57:39.000 141 22477.72 170.16 41503.09 88888.00 2024-05-20 19:57:40.000 141 22477.70 170.28 41503.10 47581.02 2024-05-20 19:57:41.000 141 22477.70 170.31 41503.10 88888.00 2024-05-20 19:57:42.000 141 22477.71 170.25 41503.12 88888.00 2024-05-20 19:57:43.000 141 22477.72 170.22 41503.15 88888.00 2024-05-20 19:57:44.000 141 22477.74 170.23 41503.16 88888.00 2024-05-20 19:57:45.000 141 22477.73 170.20 41503.12 47580.98 2024-05-20 19:57:46.000 141 22477.69 170.16 41503.08 88888.00 2024-05-20 19:57:47.000 141 22477.68 170.19 41503.09 88888.00 2024-05-20 19:57:48.000 141 22477.70 170.23 41503.12 88888.00 2024-05-20 19:57:49.000 141 22477.70 170.25 41503.09 88888.00 2024-05-20 19:57:50.000 141 22477.65 170.28 41503.00 47580.99 2024-05-20 19:57:51.000 141 22477.64 170.33 41502.98 88888.00 2024-05-20 19:57:52.000 141 22477.68 170.30 41502.99 88888.00 2024-05-20 19:57:53.000 141 22477.72 170.25 41502.95 88888.00 2024-05-20 19:57:54.000 141 22477.74 170.24 41502.94 88888.00 2024-05-20 19:57:55.000 141 22477.69 170.24 41502.93 47580.94 2024-05-20 19:57:56.000 141 22477.62 170.26 41502.91 88888.00 2024-05-20 19:57:57.000 141 22477.59 170.26 41502.91 88888.00 2024-05-20 19:57:58.000 141 22477.60 170.26 41502.93 88888.00 2024-05-20 19:57:59.000 141 22477.63 170.29 41502.89 88888.00 2024-05-20 19:58:00.000 141 22477.65 170.31 41502.88 47580.91 2024-05-20 19:58:01.000 141 22477.62 170.23 41502.89 88888.00 2024-05-20 19:58:02.000 141 22477.57 170.14 41502.86 88888.00 2024-05-20 19:58:03.000 141 22477.58 170.17 41502.87 88888.00 2024-05-20 19:58:04.000 141 22477.62 170.29 41502.97 88888.00 2024-05-20 19:58:05.000 141 22477.66 170.37 41503.04 47580.97 2024-05-20 19:58:06.000 141 22477.66 170.33 41503.04 88888.00 2024-05-20 19:58:07.000 141 22477.68 170.28 41503.02 88888.00 2024-05-20 19:58:08.000 141 22477.71 170.26 41503.00 88888.00 2024-05-20 19:58:09.000 141 22477.68 170.24 41502.93 88888.00 2024-05-20 19:58:10.000 141 22477.62 170.24 41502.84 47580.89 2024-05-20 19:58:11.000 141 22477.60 170.29 41502.83 88888.00 2024-05-20 19:58:12.000 141 22477.61 170.31 41502.89 88888.00 2024-05-20 19:58:13.000 141 22477.64 170.25 41502.95 88888.00 2024-05-20 19:58:14.000 141 22477.66 170.19 41502.97 88888.00 2024-05-20 19:58:15.000 141 22477.66 170.16 41502.98 47580.91 2024-05-20 19:58:16.000 141 22477.65 170.15 41503.03 88888.00 2024-05-20 19:58:17.000 141 22477.64 170.17 41503.04 88888.00 2024-05-20 19:58:18.000 141 22477.61 170.20 41502.96 88888.00 2024-05-20 19:58:19.000 141 22477.60 170.25 41502.88 88888.00 2024-05-20 19:58:20.000 141 22477.60 170.24 41502.88 47580.86 2024-05-20 19:58:21.000 141 22477.59 170.22 41502.93 88888.00 2024-05-20 19:58:22.000 141 22477.58 170.22 41502.98 88888.00 2024-05-20 19:58:23.000 141 22477.57 170.22 41502.98 88888.00 2024-05-20 19:58:24.000 141 22477.56 170.19 41502.91 88888.00 2024-05-20 19:58:25.000 141 22477.53 170.20 41502.85 47580.91 2024-05-20 19:58:26.000 141 22477.50 170.24 41502.85 88888.00 2024-05-20 19:58:27.000 141 22477.50 170.28 41502.88 88888.00 2024-05-20 19:58:28.000 141 22477.53 170.30 41502.92 88888.00 2024-05-20 19:58:29.000 141 22477.58 170.29 41502.94 88888.00 2024-05-20 19:58:30.000 141 22477.58 170.30 41502.89 47580.89 2024-05-20 19:58:31.000 141 22477.55 170.31 41502.81 88888.00 2024-05-20 19:58:32.000 141 22477.55 170.29 41502.76 88888.00 2024-05-20 19:58:33.000 141 22477.56 170.27 41502.74 88888.00 2024-05-20 19:58:34.000 141 22477.56 170.26 41502.74 88888.00 2024-05-20 19:58:35.000 141 22477.53 170.26 41502.73 47580.86 2024-05-20 19:58:36.000 141 22477.54 170.25 41502.73 88888.00 2024-05-20 19:58:37.000 141 22477.59 170.26 41502.75 88888.00 2024-05-20 19:58:38.000 141 22477.59 170.32 41502.81 88888.00 2024-05-20 19:58:39.000 141 22477.56 170.41 41502.89 88888.00 2024-05-20 19:58:40.000 141 22477.55 170.48 41502.98 47580.89 2024-05-20 19:58:41.000 141 22477.54 170.46 41502.97 88888.00 2024-05-20 19:58:42.000 141 22477.51 170.34 41502.87 88888.00 2024-05-20 19:58:43.000 141 22477.47 170.26 41502.79 88888.00 2024-05-20 19:58:44.000 141 22477.43 170.32 41502.81 88888.00 2024-05-20 19:58:45.000 141 22477.45 170.43 41502.89 47580.85 2024-05-20 19:58:46.000 141 22477.50 170.46 41502.98 88888.00 2024-05-20 19:58:47.000 141 22477.51 170.43 41503.03 88888.00 2024-05-20 19:58:48.000 141 22477.51 170.40 41503.02 88888.00 2024-05-20 19:58:49.000 141 22477.52 170.40 41503.00 88888.00 2024-05-20 19:58:50.000 141 22477.49 170.41 41502.99 47580.83 2024-05-20 19:58:51.000 141 22477.36 170.43 41502.96 88888.00 2024-05-20 19:58:52.000 141 22477.28 170.41 41502.92 88888.00 2024-05-20 19:58:53.000 141 22477.32 170.41 41502.92 88888.00 2024-05-20 19:58:54.000 141 22477.40 170.42 41502.97 88888.00 2024-05-20 19:58:55.000 141 22477.41 170.40 41503.00 47580.79 2024-05-20 19:58:56.000 141 22477.42 170.38 41503.00 88888.00 2024-05-20 19:58:57.000 141 22477.43 170.39 41503.02 88888.00 2024-05-20 19:58:58.000 141 22477.39 170.38 41503.01 88888.00 2024-05-20 19:58:59.000 141 22477.31 170.34 41502.96 88888.00 2024-05-20 19:59:00.000 141 22477.29 170.28 41502.94 47580.83 2024-05-20 19:59:01.000 141 22477.33 170.22 41502.98 88888.00 2024-05-20 19:59:02.000 141 22477.36 170.22 41503.02 88888.00 2024-05-20 19:59:03.000 141 22477.39 170.30 41503.03 88888.00 2024-05-20 19:59:04.000 141 22477.40 170.35 41503.00 88888.00 2024-05-20 19:59:05.000 141 22477.43 170.31 41502.91 47580.80 2024-05-20 19:59:06.000 141 22477.47 170.27 41502.82 88888.00 2024-05-20 19:59:07.000 141 22477.46 170.29 41502.79 88888.00 2024-05-20 19:59:08.000 141 22477.41 170.28 41502.77 88888.00 2024-05-20 19:59:09.000 141 22477.40 170.24 41502.78 88888.00 2024-05-20 19:59:10.000 141 22477.43 170.23 41502.86 47580.79 2024-05-20 19:59:11.000 141 22477.47 170.29 41502.98 88888.00 2024-05-20 19:59:12.000 141 22477.50 170.32 41503.07 88888.00 2024-05-20 19:59:13.000 141 22477.50 170.34 41503.07 88888.00 2024-05-20 19:59:14.000 141 22477.52 170.37 41503.02 88888.00 2024-05-20 19:59:15.000 141 22477.58 170.39 41502.97 47580.80 2024-05-20 19:59:16.000 141 22477.62 170.36 41502.91 88888.00 2024-05-20 19:59:17.000 141 22477.61 170.31 41502.88 88888.00 2024-05-20 19:59:18.000 141 22477.56 170.29 41502.89 88888.00 2024-05-20 19:59:19.000 141 22477.54 170.32 41502.94 88888.00 2024-05-20 19:59:20.000 141 22477.54 170.37 41503.00 47580.72 2024-05-20 19:59:21.000 141 22477.50 170.36 41503.04 88888.00 2024-05-20 19:59:22.000 141 22477.42 170.36 41503.04 88888.00 2024-05-20 19:59:23.000 141 22477.40 170.38 41503.07 88888.00 2024-05-20 19:59:24.000 141 22477.40 170.37 41503.09 88888.00 2024-05-20 19:59:25.000 141 22477.38 170.31 41503.06 47580.77 2024-05-20 19:59:26.000 141 22477.34 170.33 41503.01 88888.00 2024-05-20 19:59:27.000 141 22477.32 170.38 41503.00 88888.00 2024-05-20 19:59:28.000 141 22477.32 170.40 41503.00 88888.00 2024-05-20 19:59:29.000 141 22477.35 170.40 41503.02 88888.00 2024-05-20 19:59:30.000 141 22477.35 170.35 41503.07 47580.73 2024-05-20 19:59:31.000 141 22477.33 170.28 41503.10 88888.00 2024-05-20 19:59:32.000 141 22477.28 170.28 41503.06 88888.00 2024-05-20 19:59:33.000 141 22477.26 170.33 41502.99 88888.00 2024-05-20 19:59:34.000 141 22477.29 170.38 41503.00 88888.00 2024-05-20 19:59:35.000 141 22477.32 170.38 41503.04 47580.73 2024-05-20 19:59:36.000 141 22477.31 170.35 41503.03 88888.00 2024-05-20 19:59:37.000 141 22477.28 170.33 41503.03 88888.00 2024-05-20 19:59:38.000 141 22477.29 170.35 41503.05 88888.00 2024-05-20 19:59:39.000 141 22477.33 170.38 41503.03 88888.00 2024-05-20 19:59:40.000 141 22477.36 170.38 41502.98 47580.71 2024-05-20 19:59:41.000 141 22477.34 170.35 41502.94 88888.00 2024-05-20 19:59:42.000 141 22477.30 170.32 41502.92 88888.00 2024-05-20 19:59:43.000 141 22477.28 170.34 41502.94 88888.00 2024-05-20 19:59:44.000 141 22477.28 170.40 41502.97 88888.00 2024-05-20 19:59:45.000 141 22477.29 170.44 41502.94 47580.68 2024-05-20 19:59:46.000 141 22477.30 170.47 41502.94 88888.00 2024-05-20 19:59:47.000 141 22477.33 170.47 41503.02 88888.00 2024-05-20 19:59:48.000 141 22477.36 170.45 41503.09 88888.00 2024-05-20 19:59:49.000 141 22477.33 170.44 41503.03 88888.00 2024-05-20 19:59:50.000 141 22477.25 170.41 41502.94 47580.68 2024-05-20 19:59:51.000 141 22477.21 170.38 41502.90 88888.00 2024-05-20 19:59:52.000 141 22477.23 170.40 41502.92 88888.00 2024-05-20 19:59:53.000 141 22477.28 170.45 41502.93 88888.00 2024-05-20 19:59:54.000 141 22477.27 170.48 41502.89 88888.00 2024-05-20 19:59:55.000 141 22477.25 170.45 41502.93 47580.66 2024-05-20 19:59:56.000 141 22477.28 170.42 41502.96 88888.00 2024-05-20 19:59:57.000 141 22477.28 170.40 41502.91 88888.00 2024-05-20 19:59:58.000 141 22477.23 170.34 41502.89 88888.00 2024-05-20 19:59:59.000 141 22477.22 170.32 41502.97 88888.00 2024-05-20 20:00:00.000 141 22477.29 170.37 41503.04 47580.69 2024-05-20 20:00:01.000 141 22477.33 170.41 41503.06 88888.00 2024-05-20 20:00:02.000 141 22477.31 170.47 41503.04 88888.00 2024-05-20 20:00:03.000 141 22477.27 170.50 41503.02 88888.00 2024-05-20 20:00:04.000 141 22477.28 170.49 41503.06 88888.00 2024-05-20 20:00:05.000 141 22477.30 170.47 41503.11 47580.64 2024-05-20 20:00:06.000 141 22477.27 170.45 41503.11 88888.00 2024-05-20 20:00:07.000 141 22477.24 170.42 41503.11 88888.00 2024-05-20 20:00:08.000 141 22477.27 170.41 41503.13 88888.00 2024-05-20 20:00:09.000 141 22477.29 170.45 41503.11 88888.00 2024-05-20 20:00:10.000 141 22477.28 170.49 41503.09 47580.59 2024-05-20 20:00:11.000 141 22477.26 170.46 41503.09 88888.00 2024-05-20 20:00:12.000 141 22477.24 170.43 41503.11 88888.00 2024-05-20 20:00:13.000 141 22477.22 170.41 41503.08 88888.00 2024-05-20 20:00:14.000 141 22477.20 170.38 41502.98 88888.00 2024-05-20 20:00:15.000 141 22477.23 170.37 41502.88 47580.62 2024-05-20 20:00:16.000 141 22477.28 170.38 41502.87 88888.00 2024-05-20 20:00:17.000 141 22477.31 170.41 41502.91 88888.00 2024-05-20 20:00:18.000 141 22477.34 170.43 41502.95 88888.00 2024-05-20 20:00:19.000 141 22477.33 170.45 41502.97 88888.00 2024-05-20 20:00:20.000 141 22477.31 170.52 41502.99 47580.60 2024-05-20 20:00:21.000 141 22477.29 170.57 41503.01 88888.00 2024-05-20 20:00:22.000 141 22477.28 170.53 41503.02 88888.00 2024-05-20 20:00:23.000 141 22477.26 170.46 41503.01 88888.00 2024-05-20 20:00:24.000 141 22477.26 170.44 41503.03 88888.00 2024-05-20 20:00:25.000 141 22477.27 170.51 41503.10 47580.64 2024-05-20 20:00:26.000 141 22477.28 170.60 41503.15 88888.00 2024-05-20 20:00:27.000 141 22477.27 170.58 41503.16 88888.00 2024-05-20 20:00:28.000 141 22477.28 170.50 41503.11 88888.00 2024-05-20 20:00:29.000 141 22477.28 170.48 41503.03 88888.00 2024-05-20 20:00:30.000 141 22477.24 170.48 41503.00 47580.59 2024-05-20 20:00:31.000 141 22477.20 170.46 41503.00 88888.00 2024-05-20 20:00:32.000 141 22477.22 170.48 41503.02 88888.00 2024-05-20 20:00:33.000 141 22477.25 170.51 41503.00 88888.00 2024-05-20 20:00:34.000 141 22477.25 170.51 41502.98 88888.00 2024-05-20 20:00:35.000 141 22477.25 170.50 41502.94 47580.57 2024-05-20 20:00:36.000 141 22477.24 170.48 41502.93 88888.00 2024-05-20 20:00:37.000 141 22477.22 170.46 41502.98 88888.00 2024-05-20 20:00:38.000 141 22477.21 170.47 41503.04 88888.00 2024-05-20 20:00:39.000 141 22477.21 170.48 41503.02 88888.00 2024-05-20 20:00:40.000 141 22477.17 170.50 41503.02 47580.58 2024-05-20 20:00:41.000 141 22477.10 170.51 41503.02 88888.00 2024-05-20 20:00:42.000 141 22477.08 170.50 41503.02 88888.00 2024-05-20 20:00:43.000 141 22477.09 170.50 41502.99 88888.00 2024-05-20 20:00:44.000 141 22477.09 170.50 41502.95 88888.00 2024-05-20 20:00:45.000 141 22477.11 170.49 41502.95 47580.55 2024-05-20 20:00:46.000 141 22477.12 170.50 41503.00 88888.00 2024-05-20 20:00:47.000 141 22477.11 170.54 41503.06 88888.00 2024-05-20 20:00:48.000 141 22477.09 170.55 41503.11 88888.00 2024-05-20 20:00:49.000 141 22477.08 170.52 41503.12 88888.00 2024-05-20 20:00:50.000 141 22477.08 170.49 41503.07 47580.56 2024-05-20 20:00:51.000 141 22477.09 170.53 41503.03 88888.00 2024-05-20 20:00:52.000 141 22477.08 170.60 41503.03 88888.00 2024-05-20 20:00:53.000 141 22477.06 170.61 41503.02 88888.00 2024-05-20 20:00:54.000 141 22477.06 170.56 41502.96 88888.00 2024-05-20 20:00:55.000 141 22477.05 170.53 41502.90 47580.53 2024-05-20 20:00:56.000 141 22477.00 170.51 41502.88 88888.00 2024-05-20 20:00:57.000 141 22476.99 170.51 41502.90 88888.00 2024-05-20 20:00:58.000 141 22477.03 170.53 41502.90 88888.00 2024-05-20 20:00:59.000 141 22477.08 170.56 41502.89 88888.00 2024-05-20 20:01:00.000 141 22477.07 170.58 41502.88 47580.51 2024-05-20 20:01:01.000 141 22477.02 170.56 41502.86 88888.00 2024-05-20 20:01:02.000 141 22476.99 170.53 41502.82 88888.00 2024-05-20 20:01:03.000 141 22476.99 170.54 41502.78 88888.00 2024-05-20 20:01:04.000 141 22476.96 170.54 41502.79 88888.00 2024-05-20 20:01:05.000 141 22476.92 170.51 41502.86 47580.47 2024-05-20 20:01:06.000 141 22476.98 170.49 41502.94 88888.00 2024-05-20 20:01:07.000 141 22477.04 170.50 41502.94 88888.00 2024-05-20 20:01:08.000 141 22477.01 170.55 41502.92 88888.00 2024-05-20 20:01:09.000 141 22476.95 170.55 41502.91 88888.00 2024-05-20 20:01:10.000 141 22476.96 170.52 41502.89 47580.50 2024-05-20 20:01:11.000 141 22476.98 170.52 41502.87 88888.00 2024-05-20 20:01:12.000 141 22476.95 170.53 41502.82 88888.00 2024-05-20 20:01:13.000 141 22476.90 170.52 41502.81 88888.00 2024-05-20 20:01:14.000 141 22476.88 170.51 41502.87 88888.00 2024-05-20 20:01:15.000 141 22476.85 170.50 41502.94 47580.48 2024-05-20 20:01:16.000 141 22476.82 170.50 41502.96 88888.00 2024-05-20 20:01:17.000 141 22476.75 170.50 41502.95 88888.00 2024-05-20 20:01:18.000 141 22476.74 170.50 41502.94 88888.00 2024-05-20 20:01:19.000 141 22476.79 170.52 41502.91 88888.00 2024-05-20 20:01:20.000 141 22476.81 170.50 41502.91 47580.39 2024-05-20 20:01:21.000 141 22476.75 170.38 41502.90 88888.00 2024-05-20 20:01:22.000 141 22476.69 170.27 41502.88 88888.00 2024-05-20 20:01:23.000 141 22476.70 170.28 41502.94 88888.00 2024-05-20 20:01:24.000 141 22476.74 170.35 41503.04 88888.00 2024-05-20 20:01:25.000 141 22476.78 170.40 41503.04 47580.41 2024-05-20 20:01:26.000 141 22476.81 170.43 41502.95 88888.00 2024-05-20 20:01:27.000 141 22476.81 170.45 41502.91 88888.00 2024-05-20 20:01:28.000 141 22476.80 170.41 41502.89 88888.00 2024-05-20 20:01:29.000 141 22476.74 170.37 41502.83 88888.00 2024-05-20 20:01:30.000 141 22476.69 170.42 41502.79 47580.39 2024-05-20 20:01:31.000 141 22476.70 170.47 41502.79 88888.00 2024-05-20 20:01:32.000 141 22476.71 170.48 41502.82 88888.00 2024-05-20 20:01:33.000 141 22476.69 170.49 41502.91 88888.00 2024-05-20 20:01:34.000 141 22476.67 170.48 41502.95 88888.00 2024-05-20 20:01:35.000 141 22476.65 170.44 41502.88 47580.37 2024-05-20 20:01:36.000 141 22476.62 170.41 41502.83 88888.00 2024-05-20 20:01:37.000 141 22476.58 170.39 41502.84 88888.00 2024-05-20 20:01:38.000 141 22476.55 170.40 41502.85 88888.00 2024-05-20 20:01:39.000 141 22476.55 170.44 41502.82 88888.00 2024-05-20 20:01:40.000 141 22476.56 170.43 41502.83 47580.31 2024-05-20 20:01:41.000 141 22476.55 170.37 41502.88 88888.00 2024-05-20 20:01:42.000 141 22476.53 170.35 41502.89 88888.00 2024-05-20 20:01:43.000 141 22476.51 170.39 41502.89 88888.00 2024-05-20 20:01:44.000 141 22476.51 170.44 41502.92 88888.00 2024-05-20 20:01:45.000 141 22476.53 170.44 41502.93 47580.31 2024-05-20 20:01:46.000 141 22476.52 170.39 41502.88 88888.00 2024-05-20 20:01:47.000 141 22476.50 170.35 41502.84 88888.00 2024-05-20 20:01:48.000 141 22476.49 170.35 41502.85 88888.00 2024-05-20 20:01:49.000 141 22476.54 170.41 41502.93 88888.00 2024-05-20 20:01:50.000 141 22476.63 170.45 41502.97 47580.31 2024-05-20 20:01:51.000 141 22476.66 170.38 41502.89 88888.00 2024-05-20 20:01:52.000 141 22476.62 170.31 41502.80 88888.00 2024-05-20 20:01:53.000 141 22476.58 170.35 41502.79 88888.00 2024-05-20 20:01:54.000 141 22476.53 170.41 41502.84 88888.00 2024-05-20 20:01:55.000 141 22476.53 170.41 41502.86 47580.28 2024-05-20 20:01:56.000 141 22476.55 170.40 41502.85 88888.00 2024-05-20 20:01:57.000 141 22476.58 170.43 41502.83 88888.00 2024-05-20 20:01:58.000 141 22476.58 170.44 41502.83 88888.00 2024-05-20 20:01:59.000 141 22476.56 170.38 41502.86 88888.00 2024-05-20 20:02:00.000 141 22476.55 170.35 41502.95 47580.33 2024-05-20 20:02:01.000 141 22476.56 170.35 41503.04 88888.00 2024-05-20 20:02:02.000 141 22476.56 170.37 41503.02 88888.00 2024-05-20 20:02:03.000 141 22476.53 170.44 41502.98 88888.00 2024-05-20 20:02:04.000 141 22476.52 170.45 41503.02 88888.00 2024-05-20 20:02:05.000 141 22476.55 170.40 41503.06 47580.28 2024-05-20 20:02:06.000 141 22476.59 170.38 41503.09 88888.00 2024-05-20 20:02:07.000 141 22476.58 170.39 41503.10 88888.00 2024-05-20 20:02:08.000 141 22476.59 170.37 41503.11 88888.00 2024-05-20 20:02:09.000 141 22476.64 170.37 41503.09 88888.00 2024-05-20 20:02:10.000 141 22476.63 170.34 41503.03 47580.29 2024-05-20 20:02:11.000 141 22476.56 170.31 41503.00 88888.00 2024-05-20 20:02:12.000 141 22476.53 170.36 41502.98 88888.00 2024-05-20 20:02:13.000 141 22476.57 170.45 41502.97 88888.00 2024-05-20 20:02:14.000 141 22476.61 170.47 41502.97 88888.00 2024-05-20 20:02:15.000 141 22476.61 170.46 41502.99 47580.25 2024-05-20 20:02:16.000 141 22476.58 170.44 41503.00 88888.00 2024-05-20 20:02:17.000 141 22476.57 170.44 41503.00 88888.00 2024-05-20 20:02:18.000 141 22476.58 170.46 41502.96 88888.00 2024-05-20 20:02:19.000 141 22476.57 170.48 41502.85 88888.00 2024-05-20 20:02:20.000 141 22476.56 170.50 41502.83 47580.27 2024-05-20 20:02:21.000 141 22476.57 170.49 41502.92 88888.00 2024-05-20 20:02:22.000 141 22476.56 170.41 41502.98 88888.00 2024-05-20 20:02:23.000 141 22476.53 170.34 41503.00 88888.00 2024-05-20 20:02:24.000 141 22476.54 170.34 41503.03 88888.00 2024-05-20 20:02:25.000 141 22476.56 170.38 41503.01 47580.27 2024-05-20 20:02:26.000 141 22476.55 170.38 41502.94 88888.00 2024-05-20 20:02:27.000 141 22476.52 170.34 41502.92 88888.00 2024-05-20 20:02:28.000 141 22476.51 170.30 41502.97 88888.00 2024-05-20 20:02:29.000 141 22476.50 170.33 41503.00 88888.00 2024-05-20 20:02:30.000 141 22476.49 170.38 41502.98 47580.23 2024-05-20 20:02:31.000 141 22476.48 170.44 41503.00 88888.00 2024-05-20 20:02:32.000 141 22476.50 170.51 41503.02 88888.00 2024-05-20 20:02:33.000 141 22476.51 170.59 41502.99 88888.00 2024-05-20 20:02:34.000 141 22476.49 170.60 41502.93 88888.00 2024-05-20 20:02:35.000 141 22476.44 170.56 41502.91 47580.26 2024-05-20 20:02:36.000 141 22476.40 170.52 41502.93 88888.00 2024-05-20 20:02:37.000 141 22476.40 170.51 41502.91 88888.00 2024-05-20 20:02:38.000 141 22476.45 170.50 41502.87 88888.00 2024-05-20 20:02:39.000 141 22476.49 170.52 41502.93 88888.00 2024-05-20 20:02:40.000 141 22476.50 170.55 41503.07 47580.22 2024-05-20 20:02:41.000 141 22476.47 170.54 41503.14 88888.00 2024-05-20 20:02:42.000 141 22476.44 170.54 41503.08 88888.00 2024-05-20 20:02:43.000 141 22476.44 170.56 41503.02 88888.00 2024-05-20 20:02:44.000 141 22476.47 170.55 41502.96 88888.00 2024-05-20 20:02:45.000 141 22476.48 170.53 41502.90 47580.25 2024-05-20 20:02:46.000 141 22476.47 170.52 41502.91 88888.00 2024-05-20 20:02:47.000 141 22476.49 170.55 41503.01 88888.00 2024-05-20 20:02:48.000 141 22476.52 170.60 41503.09 88888.00 2024-05-20 20:02:49.000 141 22476.47 170.61 41503.02 88888.00 2024-05-20 20:02:50.000 141 22476.42 170.57 41502.88 47580.22 2024-05-20 20:02:51.000 141 22476.46 170.54 41502.84 88888.00 2024-05-20 20:02:52.000 141 22476.48 170.52 41502.88 88888.00 2024-05-20 20:02:53.000 141 22476.48 170.55 41502.92 88888.00 2024-05-20 20:02:54.000 141 22476.52 170.59 41502.96 88888.00 2024-05-20 20:02:55.000 141 22476.54 170.57 41503.03 47580.23 2024-05-20 20:02:56.000 141 22476.51 170.54 41503.06 88888.00 2024-05-20 20:02:57.000 141 22476.47 170.54 41503.02 88888.00 2024-05-20 20:02:58.000 141 22476.47 170.54 41503.01 88888.00 2024-05-20 20:02:59.000 141 22476.50 170.49 41502.97 88888.00 2024-05-20 20:03:00.000 141 22476.53 170.45 41502.86 47580.22 2024-05-20 20:03:01.000 141 22476.52 170.46 41502.79 88888.00 2024-05-20 20:03:02.000 141 22476.48 170.50 41502.80 88888.00 2024-05-20 20:03:03.000 141 22476.47 170.51 41502.82 88888.00 2024-05-20 20:03:04.000 141 22476.47 170.51 41502.84 88888.00 2024-05-20 20:03:05.000 141 22476.49 170.54 41502.89 47580.18 2024-05-20 20:03:06.000 141 22476.47 170.59 41502.89 88888.00 2024-05-20 20:03:07.000 141 22476.40 170.63 41502.83 88888.00 2024-05-20 20:03:08.000 141 22476.37 170.63 41502.81 88888.00 2024-05-20 20:03:09.000 141 22476.40 170.60 41502.86 88888.00 2024-05-20 20:03:10.000 141 22476.41 170.57 41502.91 47580.22 2024-05-20 20:03:11.000 141 22476.42 170.53 41502.95 88888.00 2024-05-20 20:03:12.000 141 22476.46 170.49 41503.01 88888.00 2024-05-20 20:03:13.000 141 22476.49 170.47 41503.07 88888.00 2024-05-20 20:03:14.000 141 22476.48 170.46 41503.05 88888.00 2024-05-20 20:03:15.000 141 22476.46 170.46 41503.00 47580.19 2024-05-20 20:03:16.000 141 22476.43 170.47 41502.97 88888.00 2024-05-20 20:03:17.000 141 22476.37 170.44 41502.95 88888.00 2024-05-20 20:03:18.000 141 22476.35 170.46 41503.00 88888.00 2024-05-20 20:03:19.000 141 22476.39 170.57 41503.07 88888.00 2024-05-20 20:03:20.000 141 22476.45 170.68 41503.10 47580.19 2024-05-20 20:03:21.000 141 22476.50 170.71 41503.11 88888.00 2024-05-20 20:03:22.000 141 22476.52 170.67 41503.09 88888.00 2024-05-20 20:03:23.000 141 22476.49 170.62 41502.98 88888.00 2024-05-20 20:03:24.000 141 22476.48 170.59 41502.89 88888.00 2024-05-20 20:03:25.000 141 22476.51 170.56 41502.89 47580.17 2024-05-20 20:03:26.000 141 22476.49 170.54 41502.89 88888.00 2024-05-20 20:03:27.000 141 22476.47 170.52 41502.88 88888.00 2024-05-20 20:03:28.000 141 22476.47 170.52 41502.93 88888.00 2024-05-20 20:03:29.000 141 22476.48 170.56 41503.01 88888.00 2024-05-20 20:03:30.000 141 22476.48 170.58 41503.05 47580.22 2024-05-20 20:03:31.000 141 22476.49 170.56 41503.03 88888.00 2024-05-20 20:03:32.000 141 22476.49 170.54 41503.03 88888.00 2024-05-20 20:03:33.000 141 22476.47 170.55 41503.05 88888.00 2024-05-20 20:03:34.000 141 22476.43 170.54 41503.02 88888.00 2024-05-20 20:03:35.000 141 22476.42 170.48 41502.96 47580.23 2024-05-20 20:03:36.000 141 22476.45 170.43 41502.98 88888.00 2024-05-20 20:03:37.000 141 22476.49 170.44 41503.08 88888.00 2024-05-20 20:03:38.000 141 22476.50 170.46 41503.16 88888.00 2024-05-20 20:03:39.000 141 22476.49 170.43 41503.16 88888.00 2024-05-20 20:03:40.000 141 22476.49 170.40 41503.17 47580.22 2024-05-20 20:03:41.000 141 22476.50 170.41 41503.14 88888.00 2024-05-20 20:03:42.000 141 22476.49 170.41 41503.07 88888.00 2024-05-20 20:03:43.000 141 22476.48 170.42 41503.02 88888.00 2024-05-20 20:03:44.000 141 22476.47 170.44 41503.03 88888.00 2024-05-20 20:03:45.000 141 22476.48 170.47 41503.04 47580.23 2024-05-20 20:03:46.000 141 22476.49 170.50 41503.03 88888.00 2024-05-20 20:03:47.000 141 22476.47 170.48 41503.02 88888.00 2024-05-20 20:03:48.000 141 22476.47 170.45 41503.02 88888.00 2024-05-20 20:03:49.000 141 22476.47 170.48 41503.02 88888.00 2024-05-20 20:03:50.000 141 22476.44 170.55 41503.02 47580.22 2024-05-20 20:03:51.000 141 22476.39 170.56 41503.00 88888.00 2024-05-20 20:03:52.000 141 22476.40 170.51 41502.96 88888.00 2024-05-20 20:03:53.000 141 22476.47 170.49 41502.98 88888.00 2024-05-20 20:03:54.000 141 22476.50 170.54 41503.01 88888.00 2024-05-20 20:03:55.000 141 22476.47 170.54 41502.99 47580.26 2024-05-20 20:03:56.000 141 22476.44 170.47 41502.96 88888.00 2024-05-20 20:03:57.000 141 22476.46 170.43 41502.95 88888.00 2024-05-20 20:03:58.000 141 22476.48 170.44 41502.93 88888.00 2024-05-20 20:03:59.000 141 22476.47 170.47 41502.87 88888.00 2024-05-20 20:04:00.000 141 22476.44 170.46 41502.84 47580.25 2024-05-20 20:04:01.000 141 22476.44 170.38 41502.84 88888.00 2024-05-20 20:04:02.000 141 22476.45 170.33 41502.88 88888.00 2024-05-20 20:04:03.000 141 22476.44 170.36 41502.91 88888.00 2024-05-20 20:04:04.000 141 22476.41 170.41 41502.89 88888.00 2024-05-20 20:04:05.000 141 22476.39 170.44 41502.86 47580.27 2024-05-20 20:04:06.000 141 22476.42 170.43 41502.88 88888.00 2024-05-20 20:04:07.000 141 22476.45 170.34 41502.93 88888.00 2024-05-20 20:04:08.000 141 22476.46 170.31 41502.95 88888.00 2024-05-20 20:04:09.000 141 22476.47 170.33 41502.95 88888.00 2024-05-20 20:04:10.000 141 22476.48 170.33 41503.00 47580.27 2024-05-20 20:04:11.000 141 22476.47 170.37 41503.02 88888.00 2024-05-20 20:04:12.000 141 22476.46 170.41 41502.96 88888.00 2024-05-20 20:04:13.000 141 22476.51 170.40 41502.95 88888.00 2024-05-20 20:04:14.000 141 22476.60 170.35 41502.98 88888.00 2024-05-20 20:04:15.000 141 22476.60 170.32 41502.94 47580.26 2024-05-20 20:04:16.000 141 22476.59 170.34 41502.91 88888.00 2024-05-20 20:04:17.000 141 22476.62 170.35 41502.93 88888.00 2024-05-20 20:04:18.000 141 22476.64 170.32 41502.98 88888.00 2024-05-20 20:04:19.000 141 22476.62 170.30 41502.98 88888.00 2024-05-20 20:04:20.000 141 22476.56 170.33 41502.93 47580.28 2024-05-20 20:04:21.000 141 22476.53 170.35 41502.88 88888.00 2024-05-20 20:04:22.000 141 22476.55 170.40 41502.89 88888.00 2024-05-20 20:04:23.000 141 22476.55 170.47 41502.91 88888.00 2024-05-20 20:04:24.000 141 22476.50 170.50 41502.90 88888.00 2024-05-20 20:04:25.000 141 22476.46 170.47 41502.92 47580.26 2024-05-20 20:04:26.000 141 22476.44 170.40 41502.95 88888.00 2024-05-20 20:04:27.000 141 22476.42 170.36 41502.96 88888.00 2024-05-20 20:04:28.000 141 22476.43 170.33 41502.96 88888.00 2024-05-20 20:04:29.000 141 22476.45 170.31 41502.94 88888.00 2024-05-20 20:04:30.000 141 22476.49 170.35 41502.93 47580.23 2024-05-20 20:04:31.000 141 22476.49 170.39 41502.88 88888.00 2024-05-20 20:04:32.000 141 22476.47 170.38 41502.81 88888.00 2024-05-20 20:04:33.000 141 22476.45 170.34 41502.79 88888.00 2024-05-20 20:04:34.000 141 22476.43 170.34 41502.82 88888.00 2024-05-20 20:04:35.000 141 22476.42 170.38 41502.88 47580.24 2024-05-20 20:04:36.000 141 22476.45 170.38 41502.94 88888.00 2024-05-20 20:04:37.000 141 22476.44 170.31 41502.98 88888.00 2024-05-20 20:04:38.000 141 22476.39 170.28 41502.98 88888.00 2024-05-20 20:04:39.000 141 22476.34 170.33 41503.02 88888.00 2024-05-20 20:04:40.000 141 22476.34 170.36 41503.06 47580.21 2024-05-20 20:04:41.000 141 22476.38 170.34 41503.06 88888.00 2024-05-20 20:04:42.000 141 22476.44 170.34 41503.05 88888.00 2024-05-20 20:04:43.000 141 22476.48 170.42 41503.05 88888.00 2024-05-20 20:04:44.000 141 22476.47 170.49 41503.04 88888.00 2024-05-20 20:04:45.000 141 22476.45 170.46 41502.99 47580.26 2024-05-20 20:04:46.000 141 22476.46 170.39 41502.91 88888.00 2024-05-20 20:04:47.000 141 22476.52 170.42 41502.88 88888.00 2024-05-20 20:04:48.000 141 22476.58 170.50 41502.88 88888.00 2024-05-20 20:04:49.000 141 22476.55 170.54 41502.89 88888.00 2024-05-20 20:04:50.000 141 22476.46 170.49 41502.87 47580.22 2024-05-20 20:04:51.000 141 22476.40 170.40 41502.87 88888.00 2024-05-20 20:04:52.000 141 22476.41 170.37 41502.89 88888.00 2024-05-20 20:04:53.000 141 22476.42 170.41 41502.91 88888.00 2024-05-20 20:04:54.000 141 22476.46 170.49 41502.96 88888.00 2024-05-20 20:04:55.000 141 22476.51 170.49 41503.01 47580.24 2024-05-20 20:04:56.000 141 22476.51 170.43 41503.00 88888.00 2024-05-20 20:04:57.000 141 22476.47 170.42 41502.93 88888.00 2024-05-20 20:04:58.000 141 22476.43 170.45 41502.92 88888.00 2024-05-20 20:04:59.000 141 22476.47 170.48 41503.00 88888.00 2024-05-20 20:05:00.000 141 22476.51 170.45 41503.07 47580.22 2024-05-20 20:05:01.000 141 22476.48 170.37 41503.08 88888.00 2024-05-20 20:05:02.000 141 22476.44 170.34 41503.06 88888.00 2024-05-20 20:05:03.000 141 22476.45 170.38 41503.06 88888.00 2024-05-20 20:05:04.000 141 22476.49 170.44 41503.09 88888.00 2024-05-20 20:05:05.000 141 22476.50 170.44 41503.11 47580.19 2024-05-20 20:05:06.000 141 22476.46 170.41 41503.07 88888.00 2024-05-20 20:05:07.000 141 22476.43 170.36 41503.04 88888.00 2024-05-20 20:05:08.000 141 22476.42 170.33 41503.04 88888.00 2024-05-20 20:05:09.000 141 22476.42 170.33 41503.07 88888.00 2024-05-20 20:05:10.000 141 22476.42 170.36 41503.06 47580.20 2024-05-20 20:05:11.000 141 22476.42 170.39 41503.04 88888.00 2024-05-20 20:05:12.000 141 22476.40 170.44 41503.02 88888.00 2024-05-20 20:05:13.000 141 22476.34 170.51 41503.02 88888.00 2024-05-20 20:05:14.000 141 22476.33 170.54 41503.01 88888.00 2024-05-20 20:05:15.000 141 22476.36 170.49 41503.01 47580.21 2024-05-20 20:05:16.000 141 22476.39 170.37 41503.02 88888.00 2024-05-20 20:05:17.000 141 22476.39 170.30 41503.06 88888.00 2024-05-20 20:05:18.000 141 22476.38 170.31 41503.08 88888.00 2024-05-20 20:05:19.000 141 22476.40 170.38 41503.06 88888.00 2024-05-20 20:05:20.000 141 22476.40 170.48 41503.03 47580.23 2024-05-20 20:05:21.000 141 22476.38 170.52 41503.06 88888.00 2024-05-20 20:05:22.000 141 22476.39 170.48 41503.11 88888.00 2024-05-20 20:05:23.000 141 22476.41 170.43 41503.07 88888.00 2024-05-20 20:05:24.000 141 22476.40 170.41 41502.96 88888.00 2024-05-20 20:05:25.000 141 22476.35 170.35 41502.87 47580.18 2024-05-20 20:05:26.000 141 22476.33 170.30 41502.88 88888.00 2024-05-20 20:05:27.000 141 22476.34 170.30 41502.89 88888.00 2024-05-20 20:05:28.000 141 22476.35 170.34 41502.89 88888.00 2024-05-20 20:05:29.000 141 22476.33 170.33 41502.89 88888.00 2024-05-20 20:05:30.000 141 22476.28 170.30 41502.91 47580.18 2024-05-20 20:05:31.000 141 22476.27 170.35 41502.98 88888.00 2024-05-20 20:05:32.000 141 22476.32 170.41 41503.02 88888.00 2024-05-20 20:05:33.000 141 22476.31 170.39 41502.97 88888.00 2024-05-20 20:05:34.000 141 22476.24 170.35 41502.95 88888.00 2024-05-20 20:05:35.000 141 22476.23 170.36 41502.97 47580.18 2024-05-20 20:05:36.000 141 22476.26 170.41 41502.98 88888.00 2024-05-20 20:05:37.000 141 22476.28 170.41 41502.96 88888.00 2024-05-20 20:05:38.000 141 22476.26 170.36 41502.92 88888.00 2024-05-20 20:05:39.000 141 22476.27 170.35 41502.93 88888.00 2024-05-20 20:05:40.000 141 22476.31 170.39 41502.96 47580.15 2024-05-20 20:05:41.000 141 22476.32 170.39 41502.96 88888.00 2024-05-20 20:05:42.000 141 22476.28 170.35 41502.92 88888.00 2024-05-20 20:05:43.000 141 22476.26 170.33 41502.92 88888.00 2024-05-20 20:05:44.000 141 22476.25 170.35 41502.98 88888.00 2024-05-20 20:05:45.000 141 22476.27 170.37 41503.03 47580.15 2024-05-20 20:05:46.000 141 22476.26 170.39 41503.02 88888.00 2024-05-20 20:05:47.000 141 22476.23 170.35 41503.01 88888.00 2024-05-20 20:05:48.000 141 22476.21 170.28 41503.05 88888.00 2024-05-20 20:05:49.000 141 22476.19 170.26 41503.11 88888.00 2024-05-20 20:05:50.000 141 22476.19 170.26 41503.10 47580.14 2024-05-20 20:05:51.000 141 22476.23 170.27 41503.04 88888.00 2024-05-20 20:05:52.000 141 22476.24 170.32 41502.98 88888.00 2024-05-20 20:05:53.000 141 22476.24 170.35 41502.93 88888.00 2024-05-20 20:05:54.000 141 22476.27 170.32 41502.93 88888.00 2024-05-20 20:05:55.000 141 22476.32 170.29 41502.95 47580.10 2024-05-20 20:05:56.000 141 22476.32 170.29 41502.92 88888.00 2024-05-20 20:05:57.000 141 22476.29 170.31 41502.83 88888.00 2024-05-20 20:05:58.000 141 22476.28 170.34 41502.82 88888.00 2024-05-20 20:05:59.000 141 22476.28 170.34 41502.93 88888.00 2024-05-20 20:06:00.000 141 22476.30 170.31 41503.02 47580.09 2024-05-20 20:06:01.000 141 22476.31 170.28 41503.04 88888.00 2024-05-20 20:06:02.000 141 22476.33 170.26 41503.04 88888.00 2024-05-20 20:06:03.000 141 22476.34 170.24 41503.04 88888.00 2024-05-20 20:06:04.000 141 22476.33 170.23 41502.99 88888.00 2024-05-20 20:06:05.000 141 22476.28 170.20 41502.89 47580.09 2024-05-20 20:06:06.000 141 22476.23 170.17 41502.84 88888.00 2024-05-20 20:06:07.000 141 22476.18 170.20 41502.85 88888.00 2024-05-20 20:06:08.000 141 22476.16 170.28 41502.87 88888.00 2024-05-20 20:06:09.000 141 22476.19 170.30 41502.89 88888.00 2024-05-20 20:06:10.000 141 22476.28 170.26 41502.91 47580.11 2024-05-20 20:06:11.000 141 22476.36 170.24 41502.93 88888.00 2024-05-20 20:06:12.000 141 22476.39 170.27 41502.94 88888.00 2024-05-20 20:06:13.000 141 22476.36 170.31 41502.95 88888.00 2024-05-20 20:06:14.000 141 22476.32 170.32 41503.01 88888.00 2024-05-20 20:06:15.000 141 22476.32 170.30 41503.11 47580.09 2024-05-20 20:06:16.000 141 22476.32 170.26 41503.14 88888.00 2024-05-20 20:06:17.000 141 22476.31 170.24 41503.11 88888.00 2024-05-20 20:06:18.000 141 22476.32 170.28 41503.10 88888.00 2024-05-20 20:06:19.000 141 22476.33 170.34 41503.08 88888.00 2024-05-20 20:06:20.000 141 22476.31 170.29 41503.04 47580.11 2024-05-20 20:06:21.000 141 22476.29 170.21 41503.02 88888.00 2024-05-20 20:06:22.000 141 22476.33 170.20 41503.05 88888.00 2024-05-20 20:06:23.000 141 22476.38 170.26 41503.05 88888.00 2024-05-20 20:06:24.000 141 22476.38 170.30 41503.05 88888.00 2024-05-20 20:06:25.000 141 22476.33 170.32 41503.02 47580.11 2024-05-20 20:06:26.000 141 22476.30 170.34 41502.97 88888.00 2024-05-20 20:06:27.000 141 22476.30 170.31 41502.89 88888.00 2024-05-20 20:06:28.000 141 22476.33 170.27 41502.88 88888.00 2024-05-20 20:06:29.000 141 22476.35 170.29 41502.97 88888.00 2024-05-20 20:06:30.000 141 22476.31 170.30 41503.05 47580.15 2024-05-20 20:06:31.000 141 22476.26 170.28 41503.02 88888.00 2024-05-20 20:06:32.000 141 22476.26 170.26 41502.96 88888.00 2024-05-20 20:06:33.000 141 22476.25 170.27 41502.98 88888.00 2024-05-20 20:06:34.000 141 22476.22 170.32 41503.05 88888.00 2024-05-20 20:06:35.000 141 22476.17 170.40 41503.08 47580.11 2024-05-20 20:06:36.000 141 22476.18 170.43 41503.09 88888.00 2024-05-20 20:06:37.000 141 22476.23 170.41 41503.11 88888.00 2024-05-20 20:06:38.000 141 22476.22 170.38 41503.07 88888.00 2024-05-20 20:06:39.000 141 22476.20 170.34 41502.99 88888.00 2024-05-20 20:06:40.000 141 22476.21 170.29 41502.99 47580.13 2024-05-20 20:06:41.000 141 22476.22 170.28 41503.09 88888.00 2024-05-20 20:06:42.000 141 22476.23 170.28 41503.18 88888.00 2024-05-20 20:06:43.000 141 22476.25 170.31 41503.18 88888.00 2024-05-20 20:06:44.000 141 22476.25 170.35 41503.13 88888.00 2024-05-20 20:06:45.000 141 22476.24 170.37 41503.11 47580.16 2024-05-20 20:06:46.000 141 22476.27 170.38 41503.10 88888.00 2024-05-20 20:06:47.000 141 22476.32 170.37 41503.07 88888.00 2024-05-20 20:06:48.000 141 22476.36 170.33 41503.06 88888.00 2024-05-20 20:06:49.000 141 22476.39 170.33 41503.08 88888.00 2024-05-20 20:06:50.000 141 22476.44 170.39 41503.11 47580.14 2024-05-20 20:06:51.000 141 22476.46 170.43 41503.13 88888.00 2024-05-20 20:06:52.000 141 22476.46 170.43 41503.16 88888.00 2024-05-20 20:06:53.000 141 22476.46 170.43 41503.19 88888.00 2024-05-20 20:06:54.000 141 22476.49 170.44 41503.19 88888.00 2024-05-20 20:06:55.000 141 22476.50 170.43 41503.18 47580.15 2024-05-20 20:06:56.000 141 22476.47 170.36 41503.14 88888.00 2024-05-20 20:06:57.000 141 22476.45 170.30 41503.09 88888.00 2024-05-20 20:06:58.000 141 22476.48 170.30 41503.06 88888.00 2024-05-20 20:06:59.000 141 22476.47 170.35 41503.05 88888.00 2024-05-20 20:07:00.000 141 22476.41 170.38 41503.07 47580.16 2024-05-20 20:07:01.000 141 22476.35 170.36 41503.11 88888.00 2024-05-20 20:07:02.000 141 22476.33 170.34 41503.11 88888.00 2024-05-20 20:07:03.000 141 22476.34 170.32 41503.06 88888.00 2024-05-20 20:07:04.000 141 22476.38 170.28 41503.06 88888.00 2024-05-20 20:07:05.000 141 22476.43 170.29 41503.07 47580.17 2024-05-20 20:07:06.000 141 22476.41 170.32 41503.05 88888.00 2024-05-20 20:07:07.000 141 22476.38 170.32 41503.03 88888.00 2024-05-20 20:07:08.000 141 22476.40 170.35 41503.07 88888.00 2024-05-20 20:07:09.000 141 22476.45 170.39 41503.11 88888.00 2024-05-20 20:07:10.000 141 22476.42 170.35 41503.04 47580.17 2024-05-20 20:07:11.000 141 22476.33 170.31 41502.95 88888.00 2024-05-20 20:07:12.000 141 22476.27 170.35 41502.98 88888.00 2024-05-20 20:07:13.000 141 22476.26 170.43 41503.09 88888.00 2024-05-20 20:07:14.000 141 22476.29 170.49 41503.17 88888.00 2024-05-20 20:07:15.000 141 22476.32 170.50 41503.21 47580.19 2024-05-20 20:07:16.000 141 22476.34 170.47 41503.23 88888.00 2024-05-20 20:07:17.000 141 22476.34 170.41 41503.18 88888.00 2024-05-20 20:07:18.000 141 22476.30 170.37 41503.06 88888.00 2024-05-20 20:07:19.000 141 22476.29 170.37 41503.00 88888.00 2024-05-20 20:07:20.000 141 22476.37 170.36 41503.03 47580.17 2024-05-20 20:07:21.000 141 22476.44 170.37 41503.09 88888.00 2024-05-20 20:07:22.000 141 22476.46 170.40 41503.12 88888.00 2024-05-20 20:07:23.000 141 22476.44 170.41 41503.06 88888.00 2024-05-20 20:07:24.000 141 22476.42 170.39 41502.99 88888.00 2024-05-20 20:07:25.000 141 22476.39 170.37 41502.97 47580.16 2024-05-20 20:07:26.000 141 22476.38 170.36 41502.99 88888.00 2024-05-20 20:07:27.000 141 22476.41 170.39 41503.04 88888.00 2024-05-20 20:07:28.000 141 22476.45 170.38 41503.08 88888.00 2024-05-20 20:07:29.000 141 22476.45 170.34 41503.11 88888.00 2024-05-20 20:07:30.000 141 22476.43 170.40 41503.17 47580.17 2024-05-20 20:07:31.000 141 22476.43 170.47 41503.21 88888.00 2024-05-20 20:07:32.000 141 22476.43 170.44 41503.17 88888.00 2024-05-20 20:07:33.000 141 22476.42 170.43 41503.11 88888.00 2024-05-20 20:07:34.000 141 22476.45 170.46 41503.09 88888.00 2024-05-20 20:07:35.000 141 22476.50 170.46 41503.11 47580.15 2024-05-20 20:07:36.000 141 22476.50 170.43 41503.09 88888.00 2024-05-20 20:07:37.000 141 22476.47 170.43 41503.08 88888.00 2024-05-20 20:07:38.000 141 22476.42 170.41 41503.14 88888.00 2024-05-20 20:07:39.000 141 22476.37 170.40 41503.16 88888.00 2024-05-20 20:07:40.000 141 22476.31 170.41 41503.07 47580.22 2024-05-20 20:07:41.000 141 22476.27 170.42 41503.02 88888.00 2024-05-20 20:07:42.000 141 22476.27 170.42 41503.06 88888.00 2024-05-20 20:07:43.000 141 22476.29 170.42 41503.09 88888.00 2024-05-20 20:07:44.000 141 22476.34 170.41 41503.07 88888.00 2024-05-20 20:07:45.000 141 22476.38 170.35 41503.04 47580.17 2024-05-20 20:07:46.000 141 22476.40 170.28 41502.97 88888.00 2024-05-20 20:07:47.000 141 22476.40 170.23 41502.91 88888.00 2024-05-20 20:07:48.000 141 22476.42 170.26 41502.93 88888.00 2024-05-20 20:07:49.000 141 22476.41 170.32 41502.99 88888.00 2024-05-20 20:07:50.000 141 22476.36 170.36 41503.03 47580.18 2024-05-20 20:07:51.000 141 22476.29 170.36 41503.04 88888.00 2024-05-20 20:07:52.000 141 22476.26 170.35 41503.05 88888.00 2024-05-20 20:07:53.000 141 22476.26 170.33 41503.06 88888.00 2024-05-20 20:07:54.000 141 22476.25 170.32 41503.08 88888.00 2024-05-20 20:07:55.000 141 22476.23 170.34 41503.06 47580.17 2024-05-20 20:07:56.000 141 22476.22 170.38 41503.00 88888.00 2024-05-20 20:07:57.000 141 22476.25 170.41 41502.98 88888.00 2024-05-20 20:07:58.000 141 22476.31 170.43 41503.01 88888.00 2024-05-20 20:07:59.000 141 22476.34 170.38 41503.04 88888.00 2024-05-20 20:08:00.000 141 22476.38 170.35 41503.08 47580.16 2024-05-20 20:08:01.000 141 22476.40 170.36 41503.14 88888.00 2024-05-20 20:08:02.000 141 22476.37 170.32 41503.16 88888.00 2024-05-20 20:08:03.000 141 22476.35 170.23 41503.09 88888.00 2024-05-20 20:08:04.000 141 22476.34 170.20 41502.99 88888.00 2024-05-20 20:08:05.000 141 22476.33 170.23 41502.96 47580.17 2024-05-20 20:08:06.000 141 22476.35 170.22 41503.04 88888.00 2024-05-20 20:08:07.000 141 22476.38 170.19 41503.13 88888.00 2024-05-20 20:08:08.000 141 22476.38 170.21 41503.14 88888.00 2024-05-20 20:08:09.000 141 22476.39 170.28 41503.09 88888.00 2024-05-20 20:08:10.000 141 22476.39 170.28 41503.03 47580.15 2024-05-20 20:08:11.000 141 22476.36 170.21 41503.02 88888.00 2024-05-20 20:08:12.000 141 22476.35 170.17 41503.02 88888.00 2024-05-20 20:08:13.000 141 22476.35 170.18 41503.00 88888.00 2024-05-20 20:08:14.000 141 22476.35 170.21 41503.00 88888.00 2024-05-20 20:08:15.000 141 22476.37 170.24 41503.03 47580.20 2024-05-20 20:08:16.000 141 22476.40 170.25 41503.03 88888.00 2024-05-20 20:08:17.000 141 22476.44 170.25 41503.04 88888.00 2024-05-20 20:08:18.000 141 22476.50 170.28 41503.05 88888.00 2024-05-20 20:08:19.000 141 22476.53 170.31 41503.04 88888.00 2024-05-20 20:08:20.000 141 22476.49 170.26 41502.99 47580.16 2024-05-20 20:08:21.000 141 22476.41 170.23 41502.96 88888.00 2024-05-20 20:08:22.000 141 22476.39 170.25 41502.97 88888.00 2024-05-20 20:08:23.000 141 22476.44 170.28 41503.00 88888.00 2024-05-20 20:08:24.000 141 22476.47 170.27 41503.02 88888.00 2024-05-20 20:08:25.000 141 22476.44 170.24 41503.03 47580.18 2024-05-20 20:08:26.000 141 22476.43 170.22 41503.02 88888.00 2024-05-20 20:08:27.000 141 22476.43 170.23 41503.02 88888.00 2024-05-20 20:08:28.000 141 22476.39 170.22 41503.03 88888.00 2024-05-20 20:08:29.000 141 22476.36 170.19 41503.02 88888.00 2024-05-20 20:08:30.000 141 22476.39 170.22 41503.00 47580.19 2024-05-20 20:08:31.000 141 22476.46 170.28 41503.05 88888.00 2024-05-20 20:08:32.000 141 22476.50 170.33 41503.14 88888.00 2024-05-20 20:08:33.000 141 22476.46 170.38 41503.19 88888.00 2024-05-20 20:08:34.000 141 22476.37 170.38 41503.20 88888.00 2024-05-20 20:08:35.000 141 22476.32 170.31 41503.19 47580.16 2024-05-20 20:08:36.000 141 22476.29 170.23 41503.16 88888.00 2024-05-20 20:08:37.000 141 22476.25 170.22 41503.14 88888.00 2024-05-20 20:08:38.000 141 22476.20 170.22 41503.15 88888.00 2024-05-20 20:08:39.000 141 22476.18 170.22 41503.19 88888.00 2024-05-20 20:08:40.000 141 22476.15 170.21 41503.23 47580.15 2024-05-20 20:08:41.000 141 22476.12 170.20 41503.21 88888.00 2024-05-20 20:08:42.000 141 22476.10 170.19 41503.14 88888.00 2024-05-20 20:08:43.000 141 22476.08 170.16 41503.07 88888.00 2024-05-20 20:08:44.000 141 22476.07 170.14 41503.07 88888.00 2024-05-20 20:08:45.000 141 22476.08 170.16 41503.14 47580.09 2024-05-20 20:08:46.000 141 22476.14 170.15 41503.24 88888.00 2024-05-20 20:08:47.000 141 22476.18 170.14 41503.25 88888.00 2024-05-20 20:08:48.000 141 22476.14 170.19 41503.18 88888.00 2024-05-20 20:08:49.000 141 22476.10 170.25 41503.13 88888.00 2024-05-20 20:08:50.000 141 22476.11 170.24 41503.14 47580.11 2024-05-20 20:08:51.000 141 22476.13 170.22 41503.15 88888.00 2024-05-20 20:08:52.000 141 22476.10 170.25 41503.16 88888.00 2024-05-20 20:08:53.000 141 22476.05 170.28 41503.16 88888.00 2024-05-20 20:08:54.000 141 22476.01 170.28 41503.16 88888.00 2024-05-20 20:08:55.000 141 22476.02 170.27 41503.21 47580.10 2024-05-20 20:08:56.000 141 22476.06 170.29 41503.30 88888.00 2024-05-20 20:08:57.000 141 22476.10 170.35 41503.31 88888.00 2024-05-20 20:08:58.000 141 22476.12 170.41 41503.27 88888.00 2024-05-20 20:08:59.000 141 22476.14 170.39 41503.19 88888.00 2024-05-20 20:09:00.000 141 22476.12 170.29 41503.09 47580.11 2024-05-20 20:09:01.000 141 22476.05 170.16 41503.04 88888.00 2024-05-20 20:09:02.000 141 22476.03 170.11 41503.09 88888.00 2024-05-20 20:09:03.000 141 22476.07 170.13 41503.15 88888.00 2024-05-20 20:09:04.000 141 22476.11 170.17 41503.18 88888.00 2024-05-20 20:09:05.000 141 22476.12 170.23 41503.24 47580.11 2024-05-20 20:09:06.000 141 22476.07 170.29 41503.27 88888.00 2024-05-20 20:09:07.000 141 22476.04 170.30 41503.23 88888.00 2024-05-20 20:09:08.000 141 22476.05 170.25 41503.19 88888.00 2024-05-20 20:09:09.000 141 22476.07 170.21 41503.17 88888.00 2024-05-20 20:09:10.000 141 22476.11 170.22 41503.15 47580.09 2024-05-20 20:09:11.000 141 22476.15 170.24 41503.15 88888.00 2024-05-20 20:09:12.000 141 22476.15 170.24 41503.15 88888.00 2024-05-20 20:09:13.000 141 22476.13 170.30 41503.13 88888.00 2024-05-20 20:09:14.000 141 22476.15 170.37 41503.08 88888.00 2024-05-20 20:09:15.000 141 22476.15 170.36 41503.01 47580.06 2024-05-20 20:09:16.000 141 22476.09 170.30 41502.99 88888.00 2024-05-20 20:09:17.000 141 22476.06 170.24 41502.97 88888.00 2024-05-20 20:09:18.000 141 22476.08 170.21 41502.93 88888.00 2024-05-20 20:09:19.000 141 22476.10 170.19 41502.95 88888.00 2024-05-20 20:09:20.000 141 22476.08 170.18 41503.00 47580.04 2024-05-20 20:09:21.000 141 22476.02 170.14 41503.04 88888.00 2024-05-20 20:09:22.000 141 22475.94 170.07 41503.05 88888.00 2024-05-20 20:09:23.000 141 22475.94 170.01 41503.03 88888.00 2024-05-20 20:09:24.000 141 22476.02 170.02 41503.00 88888.00 2024-05-20 20:09:25.000 141 22476.04 170.08 41502.98 47580.05 2024-05-20 20:09:26.000 141 22476.00 170.14 41502.96 88888.00 2024-05-20 20:09:27.000 141 22475.98 170.11 41502.95 88888.00 2024-05-20 20:09:28.000 141 22476.02 170.06 41502.95 88888.00 2024-05-20 20:09:29.000 141 22476.08 170.13 41502.98 88888.00 2024-05-20 20:09:30.000 141 22476.15 170.26 41503.09 47580.03 2024-05-20 20:09:31.000 141 22476.17 170.30 41503.19 88888.00 2024-05-20 20:09:32.000 141 22476.15 170.28 41503.18 88888.00 2024-05-20 20:09:33.000 141 22476.12 170.24 41503.06 88888.00 2024-05-20 20:09:34.000 141 22476.10 170.21 41502.95 88888.00 2024-05-20 20:09:35.000 141 22476.07 170.20 41502.91 47580.07 2024-05-20 20:09:36.000 141 22476.05 170.27 41502.94 88888.00 2024-05-20 20:09:37.000 141 22476.06 170.36 41503.04 88888.00 2024-05-20 20:09:38.000 141 22476.08 170.36 41503.09 88888.00 2024-05-20 20:09:39.000 141 22476.08 170.32 41503.06 88888.00 2024-05-20 20:09:40.000 141 22476.04 170.31 41503.07 47580.08 2024-05-20 20:09:41.000 141 22476.01 170.27 41503.11 88888.00 2024-05-20 20:09:42.000 141 22475.99 170.20 41503.07 88888.00 2024-05-20 20:09:43.000 141 22475.97 170.16 41502.99 88888.00 2024-05-20 20:09:44.000 141 22475.94 170.19 41503.00 88888.00 2024-05-20 20:09:45.000 141 22475.92 170.21 41503.03 47580.07 2024-05-20 20:09:46.000 141 22475.91 170.19 41502.97 88888.00 2024-05-20 20:09:47.000 141 22475.94 170.17 41502.85 88888.00 2024-05-20 20:09:48.000 141 22475.97 170.20 41502.83 88888.00 2024-05-20 20:09:49.000 141 22475.98 170.27 41502.93 88888.00 2024-05-20 20:09:50.000 141 22475.96 170.31 41503.02 47580.02 2024-05-20 20:09:51.000 141 22475.95 170.29 41503.04 88888.00 2024-05-20 20:09:52.000 141 22475.95 170.25 41503.06 88888.00 2024-05-20 20:09:53.000 141 22475.98 170.26 41503.06 88888.00 2024-05-20 20:09:54.000 141 22476.05 170.32 41503.05 88888.00 2024-05-20 20:09:55.000 141 22476.11 170.36 41503.05 47580.07 2024-05-20 20:09:56.000 141 22476.11 170.34 41503.04 88888.00 2024-05-20 20:09:57.000 141 22476.09 170.36 41503.06 88888.00 2024-05-20 20:09:58.000 141 22476.08 170.43 41503.07 88888.00 2024-05-20 20:09:59.000 141 22476.03 170.47 41503.03 88888.00 2024-05-20 20:10:00.000 141 22475.96 170.45 41502.98 47580.01 2024-05-20 20:10:01.000 141 22475.94 170.40 41502.97 88888.00 2024-05-20 20:10:02.000 141 22475.99 170.43 41503.00 88888.00 2024-05-20 20:10:03.000 141 22476.03 170.51 41503.02 88888.00 2024-05-20 20:10:04.000 141 22476.07 170.54 41503.02 88888.00 2024-05-20 20:10:05.000 141 22476.09 170.48 41503.00 47580.03 2024-05-20 20:10:06.000 141 22476.10 170.43 41503.00 88888.00 2024-05-20 20:10:07.000 141 22476.09 170.43 41503.02 88888.00 2024-05-20 20:10:08.000 141 22476.07 170.46 41503.04 88888.00 2024-05-20 20:10:09.000 141 22476.05 170.48 41503.03 88888.00 2024-05-20 20:10:10.000 141 22476.06 170.48 41503.00 47579.99 2024-05-20 20:10:11.000 141 22476.10 170.47 41503.03 88888.00 2024-05-20 20:10:12.000 141 22476.10 170.47 41503.09 88888.00 2024-05-20 20:10:13.000 141 22476.05 170.51 41503.10 88888.00 2024-05-20 20:10:14.000 141 22476.00 170.51 41503.07 88888.00 2024-05-20 20:10:15.000 141 22475.97 170.46 41502.99 47580.00 2024-05-20 20:10:16.000 141 22475.96 170.39 41502.93 88888.00 2024-05-20 20:10:17.000 141 22475.96 170.37 41502.95 88888.00 2024-05-20 20:10:18.000 141 22475.98 170.41 41503.01 88888.00 2024-05-20 20:10:19.000 141 22476.03 170.49 41503.05 88888.00 2024-05-20 20:10:20.000 141 22476.03 170.54 41503.03 47579.98 2024-05-20 20:10:21.000 141 22476.01 170.55 41503.02 88888.00 2024-05-20 20:10:22.000 141 22476.06 170.57 41503.04 88888.00 2024-05-20 20:10:23.000 141 22476.10 170.57 41503.07 88888.00 2024-05-20 20:10:24.000 141 22476.08 170.53 41503.04 88888.00 2024-05-20 20:10:25.000 141 22476.03 170.49 41502.96 47580.01 2024-05-20 20:10:26.000 141 22476.06 170.48 41502.95 88888.00 2024-05-20 20:10:27.000 141 22476.09 170.49 41502.94 88888.00 2024-05-20 20:10:28.000 141 22476.09 170.47 41502.90 88888.00 2024-05-20 20:10:29.000 141 22476.06 170.47 41502.89 88888.00 2024-05-20 20:10:30.000 141 22476.05 170.45 41502.85 47580.02 2024-05-20 20:10:31.000 141 22476.04 170.39 41502.75 88888.00 2024-05-20 20:10:32.000 141 22476.06 170.33 41502.72 88888.00 2024-05-20 20:10:33.000 141 22476.07 170.35 41502.78 88888.00 2024-05-20 20:10:34.000 141 22476.03 170.41 41502.77 88888.00 2024-05-20 20:10:35.000 141 22476.02 170.41 41502.70 47580.02 2024-05-20 20:10:36.000 141 22476.06 170.40 41502.71 88888.00 2024-05-20 20:10:37.000 141 22476.08 170.41 41502.79 88888.00 2024-05-20 20:10:38.000 141 22476.05 170.41 41502.81 88888.00 2024-05-20 20:10:39.000 141 22476.01 170.42 41502.77 88888.00 2024-05-20 20:10:40.000 141 22475.98 170.38 41502.76 47579.95 2024-05-20 20:10:41.000 141 22475.93 170.31 41502.82 88888.00 2024-05-20 20:10:42.000 141 22475.91 170.32 41502.86 88888.00 2024-05-20 20:10:43.000 141 22475.96 170.40 41502.87 88888.00 2024-05-20 20:10:44.000 141 22476.03 170.46 41502.87 88888.00 2024-05-20 20:10:45.000 141 22476.00 170.46 41502.82 47579.98 2024-05-20 20:10:46.000 141 22475.94 170.49 41502.79 88888.00 2024-05-20 20:10:47.000 141 22475.96 170.61 41502.90 88888.00 2024-05-20 20:10:48.000 141 22476.00 170.64 41502.96 88888.00 2024-05-20 20:10:49.000 141 22475.99 170.51 41502.87 88888.00 2024-05-20 20:10:50.000 141 22475.99 170.42 41502.83 47579.98 2024-05-20 20:10:51.000 141 22476.02 170.43 41502.89 88888.00 2024-05-20 20:10:52.000 141 22476.05 170.51 41502.94 88888.00 2024-05-20 20:10:53.000 141 22476.06 170.59 41502.95 88888.00 2024-05-20 20:10:54.000 141 22476.08 170.63 41502.98 88888.00 2024-05-20 20:10:55.000 141 22476.10 170.62 41503.00 47579.97 2024-05-20 20:10:56.000 141 22476.11 170.57 41502.98 88888.00 2024-05-20 20:10:57.000 141 22476.08 170.48 41502.94 88888.00 2024-05-20 20:10:58.000 141 22476.04 170.39 41502.92 88888.00 2024-05-20 20:10:59.000 141 22476.03 170.36 41502.89 88888.00 2024-05-20 20:11:00.000 141 22476.03 170.38 41502.86 47579.98 2024-05-20 20:11:01.000 141 22476.03 170.40 41502.84 88888.00 2024-05-20 20:11:02.000 141 22475.98 170.41 41502.88 88888.00 2024-05-20 20:11:03.000 141 22475.94 170.46 41502.97 88888.00 2024-05-20 20:11:04.000 141 22476.02 170.55 41503.07 88888.00 2024-05-20 20:11:05.000 141 22476.12 170.56 41503.10 47579.97 2024-05-20 20:11:06.000 141 22476.13 170.50 41503.07 88888.00 2024-05-20 20:11:07.000 141 22476.07 170.47 41503.01 88888.00 2024-05-20 20:11:08.000 141 22476.06 170.48 41502.93 88888.00 2024-05-20 20:11:09.000 141 22476.11 170.52 41502.95 88888.00 2024-05-20 20:11:10.000 141 22476.13 170.48 41503.00 47579.99 2024-05-20 20:11:11.000 141 22476.09 170.38 41502.98 88888.00 2024-05-20 20:11:12.000 141 22476.05 170.38 41502.95 88888.00 2024-05-20 20:11:13.000 141 22476.03 170.45 41502.89 88888.00 2024-05-20 20:11:14.000 141 22476.02 170.45 41502.82 88888.00 2024-05-20 20:11:15.000 141 22476.00 170.44 41502.86 47579.96 2024-05-20 20:11:16.000 141 22476.01 170.47 41503.01 88888.00 2024-05-20 20:11:17.000 141 22476.03 170.51 41503.12 88888.00 2024-05-20 20:11:18.000 141 22476.04 170.58 41503.15 88888.00 2024-05-20 20:11:19.000 141 22476.03 170.62 41503.16 88888.00 2024-05-20 20:11:20.000 141 22476.02 170.57 41503.12 47579.94 2024-05-20 20:11:21.000 141 22476.02 170.53 41503.03 88888.00 2024-05-20 20:11:22.000 141 22476.03 170.53 41502.97 88888.00 2024-05-20 20:11:23.000 141 22476.04 170.50 41502.97 88888.00 2024-05-20 20:11:24.000 141 22476.07 170.44 41503.02 88888.00 2024-05-20 20:11:25.000 141 22476.08 170.41 41503.04 47579.95 2024-05-20 20:11:26.000 141 22476.02 170.45 41502.99 88888.00 2024-05-20 20:11:27.000 141 22475.97 170.49 41502.97 88888.00 2024-05-20 20:11:28.000 141 22476.01 170.47 41502.97 88888.00 2024-05-20 20:11:29.000 141 22476.10 170.45 41502.93 88888.00 2024-05-20 20:11:30.000 141 22476.10 170.45 41502.88 47579.97 2024-05-20 20:11:31.000 141 22476.06 170.43 41502.84 88888.00 2024-05-20 20:11:32.000 141 22476.03 170.38 41502.80 88888.00 2024-05-20 20:11:33.000 141 22476.03 170.36 41502.79 88888.00 2024-05-20 20:11:34.000 141 22476.01 170.39 41502.86 88888.00 2024-05-20 20:11:35.000 141 22475.96 170.44 41502.90 47579.96 2024-05-20 20:11:36.000 141 22475.90 170.47 41502.93 88888.00 2024-05-20 20:11:37.000 141 22475.87 170.47 41502.93 88888.00 2024-05-20 20:11:38.000 141 22475.84 170.42 41502.86 88888.00 2024-05-20 20:11:39.000 141 22475.85 170.36 41502.80 88888.00 2024-05-20 20:11:40.000 141 22475.88 170.32 41502.81 47579.95 2024-05-20 20:11:41.000 141 22475.91 170.30 41502.84 88888.00 2024-05-20 20:11:42.000 141 22475.94 170.33 41502.87 88888.00 2024-05-20 20:11:43.000 141 22475.98 170.40 41502.87 88888.00 2024-05-20 20:11:44.000 141 22476.00 170.45 41502.88 88888.00 2024-05-20 20:11:45.000 141 22475.97 170.45 41502.92 47579.95 2024-05-20 20:11:46.000 141 22475.95 170.43 41502.93 88888.00 2024-05-20 20:11:47.000 141 22475.94 170.42 41502.90 88888.00 2024-05-20 20:11:48.000 141 22475.90 170.38 41502.87 88888.00 2024-05-20 20:11:49.000 141 22475.89 170.37 41502.87 88888.00 2024-05-20 20:11:50.000 141 22475.92 170.39 41502.91 47579.95 2024-05-20 20:11:51.000 141 22475.94 170.42 41502.97 88888.00 2024-05-20 20:11:52.000 141 22475.95 170.43 41503.03 88888.00 2024-05-20 20:11:53.000 141 22475.97 170.41 41503.06 88888.00 2024-05-20 20:11:54.000 141 22475.93 170.38 41503.06 88888.00 2024-05-20 20:11:55.000 141 22475.90 170.36 41503.09 47579.95 2024-05-20 20:11:56.000 141 22475.92 170.39 41503.14 88888.00 2024-05-20 20:11:57.000 141 22475.95 170.45 41503.12 88888.00 2024-05-20 20:11:58.000 141 22475.97 170.47 41503.03 88888.00 2024-05-20 20:11:59.000 141 22476.00 170.47 41502.97 88888.00 2024-05-20 20:12:00.000 141 22476.01 170.49 41503.03 47579.94 2024-05-20 20:12:01.000 141 22475.97 170.49 41503.11 88888.00 2024-05-20 20:12:02.000 141 22475.94 170.45 41503.08 88888.00 2024-05-20 20:12:03.000 141 22475.95 170.42 41503.03 88888.00 2024-05-20 20:12:04.000 141 22475.96 170.43 41503.02 88888.00 2024-05-20 20:12:05.000 141 22475.97 170.42 41503.02 47579.89 2024-05-20 20:12:06.000 141 22475.97 170.39 41503.02 88888.00 2024-05-20 20:12:07.000 141 22475.96 170.38 41503.04 88888.00 2024-05-20 20:12:08.000 141 22475.93 170.37 41503.02 88888.00 2024-05-20 20:12:09.000 141 22475.90 170.37 41502.98 88888.00 2024-05-20 20:12:10.000 141 22475.87 170.37 41502.98 47579.94 2024-05-20 20:12:11.000 141 22475.86 170.37 41502.98 88888.00 2024-05-20 20:12:12.000 141 22475.85 170.36 41502.97 88888.00 2024-05-20 20:12:13.000 141 22475.81 170.35 41502.94 88888.00 2024-05-20 20:12:14.000 141 22475.81 170.37 41502.91 88888.00 2024-05-20 20:12:15.000 141 22475.86 170.40 41502.94 47579.89 2024-05-20 20:12:16.000 141 22475.90 170.41 41502.96 88888.00 2024-05-20 20:12:17.000 141 22475.89 170.38 41502.97 88888.00 2024-05-20 20:12:18.000 141 22475.93 170.37 41503.00 88888.00 2024-05-20 20:12:19.000 141 22476.01 170.40 41503.04 88888.00 2024-05-20 20:12:20.000 141 22476.02 170.45 41503.02 47579.90 2024-05-20 20:12:21.000 141 22475.95 170.46 41502.94 88888.00 2024-05-20 20:12:22.000 141 22475.90 170.47 41502.86 88888.00 2024-05-20 20:12:23.000 141 22475.91 170.50 41502.86 88888.00 2024-05-20 20:12:24.000 141 22475.94 170.50 41502.94 88888.00 2024-05-20 20:12:25.000 141 22475.94 170.44 41503.03 47579.88 2024-05-20 20:12:26.000 141 22475.94 170.43 41503.09 88888.00 2024-05-20 20:12:27.000 141 22475.93 170.46 41503.11 88888.00 2024-05-20 20:12:28.000 141 22475.86 170.46 41503.00 88888.00 2024-05-20 20:12:29.000 141 22475.78 170.44 41502.87 88888.00 2024-05-20 20:12:30.000 141 22475.78 170.44 41502.85 47579.86 2024-05-20 20:12:31.000 141 22475.84 170.41 41502.89 88888.00 2024-05-20 20:12:32.000 141 22475.85 170.37 41502.92 88888.00 2024-05-20 20:12:33.000 141 22475.78 170.32 41502.91 88888.00 2024-05-20 20:12:34.000 141 22475.74 170.31 41502.90 88888.00 2024-05-20 20:12:35.000 141 22475.83 170.36 41502.94 47579.82 2024-05-20 20:12:36.000 141 22475.92 170.35 41502.99 88888.00 2024-05-20 20:12:37.000 141 22475.91 170.30 41503.00 88888.00 2024-05-20 20:12:38.000 141 22475.88 170.30 41502.94 88888.00 2024-05-20 20:12:39.000 141 22475.90 170.37 41502.90 88888.00 2024-05-20 20:12:40.000 141 22475.92 170.45 41503.00 47579.87 2024-05-20 20:12:41.000 141 22475.91 170.45 41503.12 88888.00 2024-05-20 20:12:42.000 141 22475.93 170.39 41503.11 88888.00 2024-05-20 20:12:43.000 141 22475.95 170.36 41503.06 88888.00 2024-05-20 20:12:44.000 141 22475.92 170.38 41503.07 88888.00 2024-05-20 20:12:45.000 141 22475.86 170.36 41503.03 47579.91 2024-05-20 20:12:46.000 141 22475.84 170.29 41502.93 88888.00 2024-05-20 20:12:47.000 141 22475.88 170.27 41502.90 88888.00 2024-05-20 20:12:48.000 141 22475.92 170.33 41502.91 88888.00 2024-05-20 20:12:49.000 141 22475.92 170.41 41502.86 88888.00 2024-05-20 20:12:50.000 141 22475.86 170.44 41502.81 47579.89 2024-05-20 20:12:51.000 141 22475.83 170.44 41502.84 88888.00 2024-05-20 20:12:52.000 141 22475.85 170.39 41502.86 88888.00 2024-05-20 20:12:53.000 141 22475.88 170.34 41502.80 88888.00 2024-05-20 20:12:54.000 141 22475.86 170.38 41502.82 88888.00 2024-05-20 20:12:55.000 141 22475.85 170.44 41502.93 47579.91 2024-05-20 20:12:56.000 141 22475.87 170.44 41502.98 88888.00 2024-05-20 20:12:57.000 141 22475.89 170.45 41503.00 88888.00 2024-05-20 20:12:58.000 141 22475.87 170.43 41502.98 88888.00 2024-05-20 20:12:59.000 141 22475.88 170.37 41502.93 88888.00 2024-05-20 20:13:00.000 141 22475.90 170.32 41502.91 47579.91 2024-05-20 20:13:01.000 141 22475.87 170.34 41502.94 88888.00 2024-05-20 20:13:02.000 141 22475.80 170.37 41502.96 88888.00 2024-05-20 20:13:03.000 141 22475.74 170.37 41502.98 88888.00 2024-05-20 20:13:04.000 141 22475.71 170.32 41503.03 88888.00 2024-05-20 20:13:05.000 141 22475.73 170.25 41503.06 47579.89 2024-05-20 20:13:06.000 141 22475.78 170.22 41503.03 88888.00 2024-05-20 20:13:07.000 141 22475.82 170.23 41503.00 88888.00 2024-05-20 20:13:08.000 141 22475.83 170.27 41503.00 88888.00 2024-05-20 20:13:09.000 141 22475.82 170.38 41503.04 88888.00 2024-05-20 20:13:10.000 141 22475.78 170.42 41503.06 47579.93 2024-05-20 20:13:11.000 141 22475.73 170.36 41503.00 88888.00 2024-05-20 20:13:12.000 141 22475.72 170.31 41502.94 88888.00 2024-05-20 20:13:13.000 141 22475.80 170.32 41502.93 88888.00 2024-05-20 20:13:14.000 141 22475.90 170.34 41502.98 88888.00 2024-05-20 20:13:15.000 141 22475.94 170.34 41503.04 47579.89 2024-05-20 20:13:16.000 141 22475.90 170.33 41503.02 88888.00 2024-05-20 20:13:17.000 141 22475.85 170.29 41502.94 88888.00 2024-05-20 20:13:18.000 141 22475.84 170.24 41502.93 88888.00 2024-05-20 20:13:19.000 141 22475.77 170.19 41502.93 88888.00 2024-05-20 20:13:20.000 141 22475.69 170.18 41502.91 47579.94 2024-05-20 20:13:21.000 141 22475.68 170.25 41502.93 88888.00 2024-05-20 20:13:22.000 141 22475.73 170.32 41502.94 88888.00 2024-05-20 20:13:23.000 141 22475.77 170.35 41502.96 88888.00 2024-05-20 20:13:24.000 141 22475.82 170.40 41503.01 88888.00 2024-05-20 20:13:25.000 141 22475.87 170.46 41503.04 47579.91 2024-05-20 20:13:26.000 141 22475.89 170.43 41503.03 88888.00 2024-05-20 20:13:27.000 141 22475.83 170.37 41502.98 88888.00 2024-05-20 20:13:28.000 141 22475.77 170.32 41502.94 88888.00 2024-05-20 20:13:29.000 141 22475.75 170.31 41502.92 88888.00 2024-05-20 20:13:30.000 141 22475.78 170.35 41502.95 47579.88 2024-05-20 20:13:31.000 141 22475.84 170.37 41503.00 88888.00 2024-05-20 20:13:32.000 141 22475.88 170.36 41503.04 88888.00 2024-05-20 20:13:33.000 141 22475.89 170.34 41503.07 88888.00 2024-05-20 20:13:34.000 141 22475.85 170.32 41503.06 88888.00 2024-05-20 20:13:35.000 141 22475.81 170.34 41503.02 47579.87 2024-05-20 20:13:36.000 141 22475.80 170.38 41503.00 88888.00 2024-05-20 20:13:37.000 141 22475.82 170.43 41503.02 88888.00 2024-05-20 20:13:38.000 141 22475.85 170.44 41503.05 88888.00 2024-05-20 20:13:39.000 141 22475.87 170.40 41503.09 88888.00 2024-05-20 20:13:40.000 141 22475.87 170.34 41503.11 47579.90 2024-05-20 20:13:41.000 141 22475.87 170.35 41503.12 88888.00 2024-05-20 20:13:42.000 141 22475.89 170.42 41503.12 88888.00 2024-05-20 20:13:43.000 141 22475.92 170.46 41503.09 88888.00 2024-05-20 20:13:44.000 141 22475.90 170.44 41503.02 88888.00 2024-05-20 20:13:45.000 141 22475.83 170.39 41502.96 47579.93 2024-05-20 20:13:46.000 141 22475.80 170.38 41502.98 88888.00 2024-05-20 20:13:47.000 141 22475.83 170.42 41503.05 88888.00 2024-05-20 20:13:48.000 141 22475.86 170.46 41503.13 88888.00 2024-05-20 20:13:49.000 141 22475.90 170.49 41503.18 88888.00 2024-05-20 20:13:50.000 141 22475.94 170.47 41503.16 47579.93 2024-05-20 20:13:51.000 141 22475.96 170.42 41503.11 88888.00 2024-05-20 20:13:52.000 141 22475.92 170.40 41503.09 88888.00 2024-05-20 20:13:53.000 141 22475.85 170.41 41503.06 88888.00 2024-05-20 20:13:54.000 141 22475.85 170.41 41503.00 88888.00 2024-05-20 20:13:55.000 141 22475.87 170.39 41502.94 47579.91 2024-05-20 20:13:56.000 141 22475.87 170.40 41502.91 88888.00 2024-05-20 20:13:57.000 141 22475.87 170.43 41502.96 88888.00 2024-05-20 20:13:58.000 141 22475.88 170.46 41503.02 88888.00 2024-05-20 20:13:59.000 141 22475.88 170.47 41503.01 88888.00 2024-05-20 20:14:00.000 141 22475.87 170.49 41502.99 47579.89 2024-05-20 20:14:01.000 141 22475.84 170.47 41503.01 88888.00 2024-05-20 20:14:02.000 141 22475.81 170.44 41503.04 88888.00 2024-05-20 20:14:03.000 141 22475.82 170.44 41503.07 88888.00 2024-05-20 20:14:04.000 141 22475.86 170.45 41503.09 88888.00 2024-05-20 20:14:05.000 141 22475.87 170.44 41503.07 47579.90 2024-05-20 20:14:06.000 141 22475.90 170.46 41503.09 88888.00 2024-05-20 20:14:07.000 141 22475.97 170.49 41503.07 88888.00 2024-05-20 20:14:08.000 141 22476.03 170.50 41503.04 88888.00 2024-05-20 20:14:09.000 141 22476.04 170.50 41503.05 88888.00 2024-05-20 20:14:10.000 141 22476.01 170.48 41503.12 47579.91 2024-05-20 20:14:11.000 141 22476.00 170.45 41503.15 88888.00 2024-05-20 20:14:12.000 141 22476.06 170.50 41503.12 88888.00 2024-05-20 20:14:13.000 141 22476.09 170.53 41503.06 88888.00 2024-05-20 20:14:14.000 141 22476.08 170.53 41503.03 88888.00 2024-05-20 20:14:15.000 141 22476.06 170.52 41503.01 47579.92 2024-05-20 20:14:16.000 141 22476.03 170.47 41502.98 88888.00 2024-05-20 20:14:17.000 141 22476.00 170.43 41502.98 88888.00 2024-05-20 20:14:18.000 141 22476.00 170.42 41502.98 88888.00 2024-05-20 20:14:19.000 141 22476.01 170.39 41502.93 88888.00 2024-05-20 20:14:20.000 141 22476.02 170.37 41502.86 47579.92 2024-05-20 20:14:21.000 141 22476.03 170.42 41502.90 88888.00 2024-05-20 20:14:22.000 141 22476.03 170.46 41503.03 88888.00 2024-05-20 20:14:23.000 141 22476.03 170.49 41503.09 88888.00 2024-05-20 20:14:24.000 141 22476.02 170.52 41503.04 88888.00 2024-05-20 20:14:25.000 141 22475.99 170.53 41502.98 47579.92 2024-05-20 20:14:26.000 141 22475.94 170.48 41502.95 88888.00 2024-05-20 20:14:27.000 141 22475.92 170.44 41502.91 88888.00 2024-05-20 20:14:28.000 141 22475.97 170.45 41502.92 88888.00 2024-05-20 20:14:29.000 141 22476.00 170.52 41503.00 88888.00 2024-05-20 20:14:30.000 141 22476.02 170.58 41503.04 47579.95 2024-05-20 20:14:31.000 141 22476.02 170.59 41503.02 88888.00 2024-05-20 20:14:32.000 141 22475.97 170.57 41503.00 88888.00 2024-05-20 20:14:33.000 141 22475.90 170.57 41502.95 88888.00 2024-05-20 20:14:34.000 141 22475.85 170.58 41502.90 88888.00 2024-05-20 20:14:35.000 141 22475.85 170.61 41502.90 47579.93 2024-05-20 20:14:36.000 141 22475.92 170.66 41502.97 88888.00 2024-05-20 20:14:37.000 141 22475.97 170.70 41503.05 88888.00 2024-05-20 20:14:38.000 141 22475.96 170.69 41503.10 88888.00 2024-05-20 20:14:39.000 141 22475.94 170.67 41503.13 88888.00 2024-05-20 20:14:40.000 141 22475.91 170.62 41503.10 47579.90 2024-05-20 20:14:41.000 141 22475.84 170.56 41503.00 88888.00 2024-05-20 20:14:42.000 141 22475.76 170.53 41502.97 88888.00 2024-05-20 20:14:43.000 141 22475.76 170.56 41503.01 88888.00 2024-05-20 20:14:44.000 141 22475.82 170.58 41503.03 88888.00 2024-05-20 20:14:45.000 141 22475.88 170.56 41503.04 47579.92 2024-05-20 20:14:46.000 141 22475.90 170.59 41503.11 88888.00 2024-05-20 20:14:47.000 141 22475.90 170.68 41503.20 88888.00 2024-05-20 20:14:48.000 141 22475.88 170.74 41503.23 88888.00 2024-05-20 20:14:49.000 141 22475.87 170.72 41503.19 88888.00 2024-05-20 20:14:50.000 141 22475.88 170.66 41503.16 47579.97 2024-05-20 20:14:51.000 141 22475.91 170.60 41503.14 88888.00 2024-05-20 20:14:52.000 141 22475.94 170.55 41503.11 88888.00 2024-05-20 20:14:53.000 141 22475.96 170.56 41503.12 88888.00 2024-05-20 20:14:54.000 141 22475.96 170.62 41503.16 88888.00 2024-05-20 20:14:55.000 141 22475.93 170.67 41503.17 47579.98 2024-05-20 20:14:56.000 141 22475.95 170.67 41503.20 88888.00 2024-05-20 20:14:57.000 141 22475.98 170.63 41503.24 88888.00 2024-05-20 20:14:58.000 141 22475.97 170.57 41503.21 88888.00 2024-05-20 20:14:59.000 141 22475.94 170.56 41503.16 88888.00 2024-05-20 20:15:00.000 141 22475.97 170.59 41503.16 47579.92 2024-05-20 20:15:01.000 141 22476.02 170.60 41503.20 88888.00 2024-05-20 20:15:02.000 141 22476.05 170.62 41503.24 88888.00 2024-05-20 20:15:03.000 141 22476.06 170.69 41503.22 88888.00 2024-05-20 20:15:04.000 141 22476.06 170.73 41503.19 88888.00 2024-05-20 20:15:05.000 141 22476.01 170.70 41503.17 47579.91 2024-05-20 20:15:06.000 141 22475.95 170.68 41503.14 88888.00 2024-05-20 20:15:07.000 141 22475.92 170.65 41503.08 88888.00 2024-05-20 20:15:08.000 141 22475.92 170.61 41503.03 88888.00 2024-05-20 20:15:09.000 141 22475.93 170.59 41503.04 88888.00 2024-05-20 20:15:10.000 141 22475.94 170.60 41503.10 47579.90 2024-05-20 20:15:11.000 141 22475.96 170.65 41503.11 88888.00 2024-05-20 20:15:12.000 141 22475.96 170.68 41503.04 88888.00 2024-05-20 20:15:13.000 141 22475.97 170.66 41503.00 88888.00 2024-05-20 20:15:14.000 141 22476.00 170.67 41503.04 88888.00 2024-05-20 20:15:15.000 141 22476.02 170.75 41503.10 47579.89 2024-05-20 20:15:16.000 141 22475.98 170.80 41503.08 88888.00 2024-05-20 20:15:17.000 141 22475.92 170.77 41502.97 88888.00 2024-05-20 20:15:18.000 141 22475.91 170.73 41502.88 88888.00 2024-05-20 20:15:19.000 141 22475.92 170.75 41502.89 88888.00 2024-05-20 20:15:20.000 141 22475.90 170.77 41502.94 47579.86 2024-05-20 20:15:21.000 141 22475.85 170.74 41502.99 88888.00 2024-05-20 20:15:22.000 141 22475.87 170.70 41503.02 88888.00 2024-05-20 20:15:23.000 141 22475.90 170.72 41503.05 88888.00 2024-05-20 20:15:24.000 141 22475.90 170.74 41503.06 88888.00 2024-05-20 20:15:25.000 141 22475.87 170.72 41503.03 47579.91 2024-05-20 20:15:26.000 141 22475.86 170.70 41503.03 88888.00 2024-05-20 20:15:27.000 141 22475.89 170.69 41503.10 88888.00 2024-05-20 20:15:28.000 141 22475.89 170.68 41503.16 88888.00 2024-05-20 20:15:29.000 141 22475.89 170.66 41503.14 88888.00 2024-05-20 20:15:30.000 141 22475.89 170.66 41503.10 47579.87 2024-05-20 20:15:31.000 141 22475.88 170.66 41503.08 88888.00 2024-05-20 20:15:32.000 141 22475.89 170.69 41503.10 88888.00 2024-05-20 20:15:33.000 141 22475.90 170.74 41503.12 88888.00 2024-05-20 20:15:34.000 141 22475.89 170.77 41503.12 88888.00 2024-05-20 20:15:35.000 141 22475.89 170.73 41503.08 47579.90 2024-05-20 20:15:36.000 141 22475.88 170.64 41503.01 88888.00 2024-05-20 20:15:37.000 141 22475.89 170.61 41503.00 88888.00 2024-05-20 20:15:38.000 141 22475.94 170.66 41503.08 88888.00 2024-05-20 20:15:39.000 141 22476.01 170.72 41503.15 88888.00 2024-05-20 20:15:40.000 141 22476.00 170.70 41503.14 47579.89 2024-05-20 20:15:41.000 141 22475.89 170.64 41503.09 88888.00 2024-05-20 20:15:42.000 141 22475.84 170.64 41503.11 88888.00 2024-05-20 20:15:43.000 141 22475.93 170.73 41503.20 88888.00 2024-05-20 20:15:44.000 141 22476.02 170.81 41503.24 88888.00 2024-05-20 20:15:45.000 141 22476.08 170.81 41503.21 47579.90 2024-05-20 20:15:46.000 141 22476.11 170.80 41503.20 88888.00 2024-05-20 20:15:47.000 141 22476.10 170.82 41503.19 88888.00 2024-05-20 20:15:48.000 141 22476.04 170.85 41503.15 88888.00 2024-05-20 20:15:49.000 141 22475.99 170.90 41503.11 88888.00 2024-05-20 20:15:50.000 141 22475.99 170.91 41503.07 47579.92 2024-05-20 20:15:51.000 141 22475.98 170.89 41503.05 88888.00 2024-05-20 20:15:52.000 141 22475.97 170.85 41503.02 88888.00 2024-05-20 20:15:53.000 141 22475.96 170.84 41503.02 88888.00 2024-05-20 20:15:54.000 141 22475.97 170.86 41503.08 88888.00 2024-05-20 20:15:55.000 141 22475.97 170.86 41503.12 47579.89 2024-05-20 20:15:56.000 141 22475.96 170.86 41503.09 88888.00 2024-05-20 20:15:57.000 141 22475.94 170.83 41503.05 88888.00 2024-05-20 20:15:58.000 141 22475.91 170.78 41503.02 88888.00 2024-05-20 20:15:59.000 141 22475.91 170.80 41503.00 88888.00 2024-05-20 20:16:00.000 141 22475.92 170.84 41503.01 47579.90 2024-05-20 20:16:01.000 141 22475.89 170.85 41503.00 88888.00 2024-05-20 20:16:02.000 141 22475.82 170.84 41502.99 88888.00 2024-05-20 20:16:03.000 141 22475.81 170.86 41503.00 88888.00 2024-05-20 20:16:04.000 141 22475.83 170.85 41503.00 88888.00 2024-05-20 20:16:05.000 141 22475.84 170.82 41502.96 47579.94 2024-05-20 20:16:06.000 141 22475.87 170.85 41502.96 88888.00 2024-05-20 20:16:07.000 141 22475.91 170.92 41502.98 88888.00 2024-05-20 20:16:08.000 141 22475.89 170.95 41502.94 88888.00 2024-05-20 20:16:09.000 141 22475.85 170.93 41502.92 88888.00 2024-05-20 20:16:10.000 141 22475.86 170.93 41502.96 47579.92 2024-05-20 20:16:11.000 141 22475.92 170.96 41503.02 88888.00 2024-05-20 20:16:12.000 141 22475.93 170.96 41503.00 88888.00 2024-05-20 20:16:13.000 141 22475.90 170.93 41502.95 88888.00 2024-05-20 20:16:14.000 141 22475.90 170.97 41502.96 88888.00 2024-05-20 20:16:15.000 141 22475.94 171.04 41503.02 47579.91 2024-05-20 20:16:16.000 141 22475.95 171.05 41503.06 88888.00 2024-05-20 20:16:17.000 141 22475.95 171.03 41503.10 88888.00 2024-05-20 20:16:18.000 141 22475.97 171.04 41503.14 88888.00 2024-05-20 20:16:19.000 141 22475.97 171.10 41503.17 88888.00 2024-05-20 20:16:20.000 141 22475.92 171.06 41503.09 47579.94 2024-05-20 20:16:21.000 141 22475.83 170.91 41502.95 88888.00 2024-05-20 20:16:22.000 141 22475.78 170.85 41502.92 88888.00 2024-05-20 20:16:23.000 141 22475.78 170.90 41503.01 88888.00 2024-05-20 20:16:24.000 141 22475.81 170.99 41503.09 88888.00 2024-05-20 20:16:25.000 141 22475.80 171.01 41503.06 47579.92 2024-05-20 20:16:26.000 141 22475.78 170.98 41503.03 88888.00 2024-05-20 20:16:27.000 141 22475.79 170.97 41503.10 88888.00 2024-05-20 20:16:28.000 141 22475.77 170.96 41503.16 88888.00 2024-05-20 20:16:29.000 141 22475.73 170.95 41503.11 88888.00 2024-05-20 20:16:30.000 141 22475.76 170.98 41503.04 47579.89 2024-05-20 20:16:31.000 141 22475.83 170.97 41502.98 88888.00 2024-05-20 20:16:32.000 141 22475.85 170.89 41502.90 88888.00 2024-05-20 20:16:33.000 141 22475.84 170.90 41502.94 88888.00 2024-05-20 20:16:34.000 141 22475.85 171.01 41503.02 88888.00 2024-05-20 20:16:35.000 141 22475.87 171.05 41502.99 47579.88 2024-05-20 20:16:36.000 141 22475.82 170.97 41502.91 88888.00 2024-05-20 20:16:37.000 141 22475.75 170.85 41502.92 88888.00 2024-05-20 20:16:38.000 141 22475.74 170.75 41502.97 88888.00 2024-05-20 20:16:39.000 141 22475.78 170.72 41502.98 88888.00 2024-05-20 20:16:40.000 141 22475.84 170.74 41503.00 47579.91 2024-05-20 20:16:41.000 141 22475.90 170.79 41503.10 88888.00 2024-05-20 20:16:42.000 141 22475.92 170.86 41503.17 88888.00 2024-05-20 20:16:43.000 141 22475.92 170.96 41503.18 88888.00 2024-05-20 20:16:44.000 141 22475.95 171.03 41503.18 88888.00 2024-05-20 20:16:45.000 141 22475.95 170.99 41503.10 47579.89 2024-05-20 20:16:46.000 141 22475.88 170.87 41502.95 88888.00 2024-05-20 20:16:47.000 141 22475.83 170.78 41502.88 88888.00 2024-05-20 20:16:48.000 141 22475.85 170.80 41502.88 88888.00 2024-05-20 20:16:49.000 141 22475.89 170.90 41502.94 88888.00 2024-05-20 20:16:50.000 141 22475.88 170.92 41503.02 47579.88 2024-05-20 20:16:51.000 141 22475.86 170.90 41503.05 88888.00 2024-05-20 20:16:52.000 141 22475.86 170.94 41503.02 88888.00 2024-05-20 20:16:53.000 141 22475.88 171.01 41503.01 88888.00 2024-05-20 20:16:54.000 141 22475.88 171.04 41503.01 88888.00 2024-05-20 20:16:55.000 141 22475.84 171.02 41503.00 47579.87 2024-05-20 20:16:56.000 141 22475.76 171.00 41502.99 88888.00 2024-05-20 20:16:57.000 141 22475.77 170.96 41502.98 88888.00 2024-05-20 20:16:58.000 141 22475.84 170.94 41502.99 88888.00 2024-05-20 20:16:59.000 141 22475.88 170.95 41503.04 88888.00 2024-05-20 20:17:00.000 141 22475.85 170.96 41503.08 47579.86 2024-05-20 20:17:01.000 141 22475.78 170.94 41503.06 88888.00 2024-05-20 20:17:02.000 141 22475.78 170.93 41503.03 88888.00 2024-05-20 20:17:03.000 141 22475.80 170.92 41502.99 88888.00 2024-05-20 20:17:04.000 141 22475.78 170.91 41502.96 88888.00 2024-05-20 20:17:05.000 141 22475.75 170.90 41502.97 47579.86 2024-05-20 20:17:06.000 141 22475.74 170.88 41502.98 88888.00 2024-05-20 20:17:07.000 141 22475.80 170.91 41502.99 88888.00 2024-05-20 20:17:08.000 141 22475.85 171.01 41503.02 88888.00 2024-05-20 20:17:09.000 141 22475.85 171.13 41503.09 88888.00 2024-05-20 20:17:10.000 141 22475.82 171.15 41503.09 47579.87 2024-05-20 20:17:11.000 141 22475.82 171.10 41503.04 88888.00 2024-05-20 20:17:12.000 141 22475.83 171.10 41503.02 88888.00 2024-05-20 20:17:13.000 141 22475.83 171.10 41503.04 88888.00 2024-05-20 20:17:14.000 141 22475.84 171.08 41503.04 88888.00 2024-05-20 20:17:15.000 141 22475.86 171.09 41503.05 47579.84 2024-05-20 20:17:16.000 141 22475.89 171.13 41503.11 88888.00 2024-05-20 20:17:17.000 141 22475.95 171.13 41503.19 88888.00 2024-05-20 20:17:18.000 141 22476.00 171.10 41503.23 88888.00 2024-05-20 20:17:19.000 141 22475.99 171.10 41503.21 88888.00 2024-05-20 20:17:20.000 141 22475.95 171.12 41503.18 47579.86 2024-05-20 20:17:21.000 141 22475.92 171.13 41503.12 88888.00 2024-05-20 20:17:22.000 141 22475.90 171.13 41503.05 88888.00 2024-05-20 20:17:23.000 141 22475.90 171.14 41503.08 88888.00 2024-05-20 20:17:24.000 141 22475.91 171.15 41503.14 88888.00 2024-05-20 20:17:25.000 141 22475.89 171.12 41503.15 47579.86 2024-05-20 20:17:26.000 141 22475.87 171.11 41503.09 88888.00 2024-05-20 20:17:27.000 141 22475.86 171.12 41503.04 88888.00 2024-05-20 20:17:28.000 141 22475.89 171.12 41503.02 88888.00 2024-05-20 20:17:29.000 141 22475.92 171.14 41502.96 88888.00 2024-05-20 20:17:30.000 141 22475.91 171.16 41502.86 47579.88 2024-05-20 20:17:31.000 141 22475.88 171.16 41502.81 88888.00 2024-05-20 20:17:32.000 141 22475.89 171.19 41502.87 88888.00 2024-05-20 20:17:33.000 141 22475.91 171.25 41502.95 88888.00 2024-05-20 20:17:34.000 141 22475.91 171.30 41502.98 88888.00 2024-05-20 20:17:35.000 141 22475.91 171.29 41503.00 47579.86 2024-05-20 20:17:36.000 141 22475.90 171.23 41503.04 88888.00 2024-05-20 20:17:37.000 141 22475.89 171.14 41503.04 88888.00 2024-05-20 20:17:38.000 141 22475.90 171.05 41502.98 88888.00 2024-05-20 20:17:39.000 141 22475.94 171.00 41502.95 88888.00 2024-05-20 20:17:40.000 141 22476.00 171.03 41503.02 47579.93 2024-05-20 20:17:41.000 141 22476.03 171.08 41503.13 88888.00 2024-05-20 20:17:42.000 141 22476.07 171.11 41503.19 88888.00 2024-05-20 20:17:43.000 141 22476.09 171.12 41503.19 88888.00 2024-05-20 20:17:44.000 141 22476.04 171.06 41503.14 88888.00 2024-05-20 20:17:45.000 141 22475.97 171.00 41503.11 47579.91 2024-05-20 20:17:46.000 141 22475.96 171.02 41503.06 88888.00 2024-05-20 20:17:47.000 141 22475.98 171.06 41503.03 88888.00 2024-05-20 20:17:48.000 141 22475.98 171.10 41503.06 88888.00 2024-05-20 20:17:49.000 141 22475.98 171.16 41503.09 88888.00 2024-05-20 20:17:50.000 141 22476.03 171.23 41503.10 47579.93 2024-05-20 20:17:51.000 141 22476.09 171.22 41503.11 88888.00 2024-05-20 20:17:52.000 141 22476.09 171.17 41503.11 88888.00 2024-05-20 20:17:53.000 141 22476.03 171.13 41503.06 88888.00 2024-05-20 20:17:54.000 141 22475.98 171.13 41503.04 88888.00 2024-05-20 20:17:55.000 141 22476.00 171.13 41503.06 47579.92 2024-05-20 20:17:56.000 141 22476.04 171.12 41503.13 88888.00 2024-05-20 20:17:57.000 141 22476.05 171.23 41503.21 88888.00 2024-05-20 20:17:58.000 141 22476.03 171.34 41503.23 88888.00 2024-05-20 20:17:59.000 141 22476.01 171.33 41503.14 88888.00 2024-05-20 20:18:00.000 141 22476.00 171.27 41503.10 47579.93 2024-05-20 20:18:01.000 141 22475.99 171.24 41503.11 88888.00 2024-05-20 20:18:02.000 141 22476.01 171.24 41503.05 88888.00 2024-05-20 20:18:03.000 141 22476.04 171.26 41503.00 88888.00 2024-05-20 20:18:04.000 141 22476.05 171.26 41503.05 88888.00 2024-05-20 20:18:05.000 141 22476.02 171.23 41503.14 47579.90 2024-05-20 20:18:06.000 141 22476.01 171.21 41503.15 88888.00 2024-05-20 20:18:07.000 141 22476.06 171.24 41503.14 88888.00 2024-05-20 20:18:08.000 141 22476.13 171.32 41503.19 88888.00 2024-05-20 20:18:09.000 141 22476.13 171.36 41503.26 88888.00 2024-05-20 20:18:10.000 141 22476.04 171.33 41503.21 47579.93 2024-05-20 20:18:11.000 141 22475.98 171.27 41503.12 88888.00 2024-05-20 20:18:12.000 141 22475.99 171.25 41503.13 88888.00 2024-05-20 20:18:13.000 141 22476.04 171.29 41503.25 88888.00 2024-05-20 20:18:14.000 141 22476.10 171.34 41503.35 88888.00 2024-05-20 20:18:15.000 141 22476.11 171.36 41503.34 47579.89 2024-05-20 20:18:16.000 141 22476.07 171.36 41503.27 88888.00 2024-05-20 20:18:17.000 141 22476.02 171.34 41503.20 88888.00 2024-05-20 20:18:18.000 141 22476.01 171.35 41503.21 88888.00 2024-05-20 20:18:19.000 141 22476.02 171.42 41503.23 88888.00 2024-05-20 20:18:20.000 141 22476.04 171.48 41503.22 47579.88 2024-05-20 20:18:21.000 141 22476.06 171.50 41503.21 88888.00 2024-05-20 20:18:22.000 141 22476.04 171.51 41503.20 88888.00 2024-05-20 20:18:23.000 141 22475.98 171.52 41503.23 88888.00 2024-05-20 20:18:24.000 141 22475.93 171.50 41503.23 88888.00 2024-05-20 20:18:25.000 141 22475.93 171.47 41503.15 47579.86 2024-05-20 20:18:26.000 141 22475.94 171.43 41503.02 88888.00 2024-05-20 20:18:27.000 141 22475.94 171.39 41502.98 88888.00 2024-05-20 20:18:28.000 141 22475.92 171.41 41503.00 88888.00 2024-05-20 20:18:29.000 141 22475.90 171.44 41502.99 88888.00 2024-05-20 20:18:30.000 141 22475.88 171.44 41502.97 47579.89 2024-05-20 20:18:31.000 141 22475.88 171.39 41502.94 88888.00 2024-05-20 20:18:32.000 141 22475.86 171.35 41502.89 88888.00 2024-05-20 20:18:33.000 141 22475.86 171.40 41502.90 88888.00 2024-05-20 20:18:34.000 141 22475.89 171.49 41502.96 88888.00 2024-05-20 20:18:35.000 141 22475.90 171.49 41502.97 47579.89 2024-05-20 20:18:36.000 141 22475.86 171.45 41502.94 88888.00 2024-05-20 20:18:37.000 141 22475.83 171.46 41502.94 88888.00 2024-05-20 20:18:38.000 141 22475.83 171.50 41502.93 88888.00 2024-05-20 20:18:39.000 141 22475.81 171.48 41502.89 88888.00 2024-05-20 20:18:40.000 141 22475.79 171.50 41502.95 47579.87 2024-05-20 20:18:41.000 141 22475.82 171.57 41503.09 88888.00 2024-05-20 20:18:42.000 141 22475.82 171.58 41503.13 88888.00 2024-05-20 20:18:43.000 141 22475.78 171.54 41503.06 88888.00 2024-05-20 20:18:44.000 141 22475.75 171.54 41502.98 88888.00 2024-05-20 20:18:45.000 141 22475.75 171.54 41502.98 47579.85 2024-05-20 20:18:46.000 141 22475.77 171.55 41503.07 88888.00 2024-05-20 20:18:47.000 141 22475.81 171.60 41503.16 88888.00 2024-05-20 20:18:48.000 141 22475.80 171.59 41503.14 88888.00 2024-05-20 20:18:49.000 141 22475.77 171.49 41503.11 88888.00 2024-05-20 20:18:50.000 141 22475.77 171.43 41503.12 47579.84 2024-05-20 20:18:51.000 141 22475.80 171.43 41503.12 88888.00 2024-05-20 20:18:52.000 141 22475.82 171.41 41503.06 88888.00 2024-05-20 20:18:53.000 141 22475.85 171.40 41503.04 88888.00 2024-05-20 20:18:54.000 141 22475.84 171.43 41503.06 88888.00 2024-05-20 20:18:55.000 141 22475.78 171.44 41503.01 47579.83 2024-05-20 20:18:56.000 141 22475.73 171.41 41502.94 88888.00 2024-05-20 20:18:57.000 141 22475.73 171.37 41502.96 88888.00 2024-05-20 20:18:58.000 141 22475.76 171.37 41503.04 88888.00 2024-05-20 20:18:59.000 141 22475.78 171.43 41503.09 88888.00 2024-05-20 20:19:00.000 141 22475.77 171.48 41503.03 47579.85 2024-05-20 20:19:01.000 141 22475.76 171.48 41502.98 88888.00 2024-05-20 20:19:02.000 141 22475.77 171.51 41503.06 88888.00 2024-05-20 20:19:03.000 141 22475.77 171.57 41503.16 88888.00 2024-05-20 20:19:04.000 141 22475.75 171.60 41503.20 88888.00 2024-05-20 20:19:05.000 141 22475.73 171.57 41503.21 47579.79 2024-05-20 20:19:06.000 141 22475.68 171.52 41503.16 88888.00 2024-05-20 20:19:07.000 141 22475.61 171.49 41503.06 88888.00 2024-05-20 20:19:08.000 141 22475.59 171.50 41502.98 88888.00 2024-05-20 20:19:09.000 141 22475.65 171.53 41502.98 88888.00 2024-05-20 20:19:10.000 141 22475.73 171.62 41503.04 47579.77 2024-05-20 20:19:11.000 141 22475.77 171.70 41503.09 88888.00 2024-05-20 20:19:12.000 141 22475.77 171.69 41503.11 88888.00 2024-05-20 20:19:13.000 141 22475.76 171.65 41503.11 88888.00 2024-05-20 20:19:14.000 141 22475.70 171.65 41503.11 88888.00 2024-05-20 20:19:15.000 141 22475.65 171.63 41503.11 47579.76 2024-05-20 20:19:16.000 141 22475.63 171.56 41503.06 88888.00 2024-05-20 20:19:17.000 141 22475.65 171.51 41503.00 88888.00 2024-05-20 20:19:18.000 141 22475.67 171.50 41503.02 88888.00 2024-05-20 20:19:19.000 141 22475.69 171.54 41503.10 88888.00 2024-05-20 20:19:20.000 141 22475.69 171.57 41503.13 47579.82 2024-05-20 20:19:21.000 141 22475.69 171.49 41503.11 88888.00 2024-05-20 20:19:22.000 141 22475.71 171.42 41503.07 88888.00 2024-05-20 20:19:23.000 141 22475.69 171.46 41503.05 88888.00 2024-05-20 20:19:24.000 141 22475.65 171.50 41503.01 88888.00 2024-05-20 20:19:25.000 141 22475.65 171.52 41502.98 47579.80 2024-05-20 20:19:26.000 141 22475.66 171.55 41503.00 88888.00 2024-05-20 20:19:27.000 141 22475.64 171.57 41503.02 88888.00 2024-05-20 20:19:28.000 141 22475.60 171.59 41503.05 88888.00 2024-05-20 20:19:29.000 141 22475.55 171.62 41503.07 88888.00 2024-05-20 20:19:30.000 141 22475.55 171.61 41503.10 47579.76 2024-05-20 20:19:31.000 141 22475.60 171.62 41503.12 88888.00 2024-05-20 20:19:32.000 141 22475.59 171.59 41503.08 88888.00 2024-05-20 20:19:33.000 141 22475.53 171.47 41503.00 88888.00 2024-05-20 20:19:34.000 141 22475.52 171.44 41503.01 88888.00 2024-05-20 20:19:35.000 141 22475.58 171.51 41503.02 47579.76 2024-05-20 20:19:36.000 141 22475.59 171.53 41502.94 88888.00 2024-05-20 20:19:37.000 141 22475.56 171.50 41502.83 88888.00 2024-05-20 20:19:38.000 141 22475.52 171.46 41502.81 88888.00 2024-05-20 20:19:39.000 141 22475.52 171.44 41502.83 88888.00 2024-05-20 20:19:40.000 141 22475.52 171.45 41502.88 47579.75 2024-05-20 20:19:41.000 141 22475.54 171.51 41502.93 88888.00 2024-05-20 20:19:42.000 141 22475.57 171.54 41502.94 88888.00 2024-05-20 20:19:43.000 141 22475.56 171.53 41502.91 88888.00 2024-05-20 20:19:44.000 141 22475.54 171.56 41502.95 88888.00 2024-05-20 20:19:45.000 141 22475.56 171.60 41503.09 47579.75 2024-05-20 20:19:46.000 141 22475.61 171.60 41503.18 88888.00 2024-05-20 20:19:47.000 141 22475.68 171.61 41503.22 88888.00 2024-05-20 20:19:48.000 141 22475.70 171.62 41503.25 88888.00 2024-05-20 20:19:49.000 141 22475.64 171.62 41503.20 88888.00 2024-05-20 20:19:50.000 141 22475.54 171.59 41503.13 47579.76 2024-05-20 20:19:51.000 141 22475.52 171.54 41503.12 88888.00 2024-05-20 20:19:52.000 141 22475.53 171.52 41503.13 88888.00 2024-05-20 20:19:53.000 141 22475.49 171.56 41503.11 88888.00 2024-05-20 20:19:54.000 141 22475.50 171.67 41503.11 88888.00 2024-05-20 20:19:55.000 141 22475.56 171.71 41503.14 47579.76 2024-05-20 20:19:56.000 141 22475.56 171.66 41503.14 88888.00 2024-05-20 20:19:57.000 141 22475.51 171.60 41503.06 88888.00 2024-05-20 20:19:58.000 141 22475.48 171.59 41503.03 88888.00 2024-05-20 20:19:59.000 141 22475.48 171.62 41503.11 88888.00 2024-05-20 20:20:00.000 141 22475.50 171.63 41503.17 47579.73 2024-05-20 20:20:01.000 141 22475.56 171.63 41503.16 88888.00 2024-05-20 20:20:02.000 141 22475.57 171.63 41503.15 88888.00 2024-05-20 20:20:03.000 141 22475.54 171.62 41503.14 88888.00 2024-05-20 20:20:04.000 141 22475.52 171.62 41503.12 88888.00 2024-05-20 20:20:05.000 141 22475.53 171.66 41503.10 47579.75 2024-05-20 20:20:06.000 141 22475.52 171.70 41503.10 88888.00 2024-05-20 20:20:07.000 141 22475.48 171.70 41503.06 88888.00 2024-05-20 20:20:08.000 141 22475.45 171.74 41503.08 88888.00 2024-05-20 20:20:09.000 141 22475.47 171.79 41503.16 88888.00 2024-05-20 20:20:10.000 141 22475.51 171.74 41503.21 47579.74 2024-05-20 20:20:11.000 141 22475.55 171.64 41503.20 88888.00 2024-05-20 20:20:12.000 141 22475.55 171.65 41503.15 88888.00 2024-05-20 20:20:13.000 141 22475.52 171.66 41503.07 88888.00 2024-05-20 20:20:14.000 141 22475.51 171.59 41503.05 88888.00 2024-05-20 20:20:15.000 141 22475.51 171.56 41503.05 47579.76 2024-05-20 20:20:16.000 141 22475.49 171.61 41503.05 88888.00 2024-05-20 20:20:17.000 141 22475.49 171.62 41503.10 88888.00 2024-05-20 20:20:18.000 141 22475.47 171.55 41503.14 88888.00 2024-05-20 20:20:19.000 141 22475.37 171.50 41503.13 88888.00 2024-05-20 20:20:20.000 141 22475.32 171.60 41503.16 47579.73 2024-05-20 20:20:21.000 141 22475.35 171.71 41503.21 88888.00 2024-05-20 20:20:22.000 141 22475.36 171.73 41503.21 88888.00 2024-05-20 20:20:23.000 141 22475.35 171.74 41503.21 88888.00 2024-05-20 20:20:24.000 141 22475.35 171.74 41503.20 88888.00 2024-05-20 20:20:25.000 141 22475.34 171.68 41503.13 47579.72 2024-05-20 20:20:26.000 141 22475.37 171.65 41503.14 88888.00 2024-05-20 20:20:27.000 141 22475.44 171.65 41503.23 88888.00 2024-05-20 20:20:28.000 141 22475.48 171.63 41503.29 88888.00 2024-05-20 20:20:29.000 141 22475.47 171.62 41503.28 88888.00 2024-05-20 20:20:30.000 141 22475.45 171.63 41503.24 47579.78 2024-05-20 20:20:31.000 141 22475.47 171.60 41503.21 88888.00 2024-05-20 20:20:32.000 141 22475.52 171.58 41503.21 88888.00 2024-05-20 20:20:33.000 141 22475.56 171.62 41503.23 88888.00 2024-05-20 20:20:34.000 141 22475.55 171.68 41503.23 88888.00 2024-05-20 20:20:35.000 141 22475.54 171.71 41503.22 47579.75 2024-05-20 20:20:36.000 141 22475.56 171.73 41503.23 88888.00 2024-05-20 20:20:37.000 141 22475.59 171.74 41503.28 88888.00 2024-05-20 20:20:38.000 141 22475.62 171.75 41503.34 88888.00 2024-05-20 20:20:39.000 141 22475.66 171.75 41503.38 88888.00 2024-05-20 20:20:40.000 141 22475.63 171.72 41503.30 47579.74 2024-05-20 20:20:41.000 141 22475.56 171.70 41503.22 88888.00 2024-05-20 20:20:42.000 141 22475.51 171.72 41503.26 88888.00 2024-05-20 20:20:43.000 141 22475.47 171.74 41503.29 88888.00 2024-05-20 20:20:44.000 141 22475.49 171.71 41503.23 88888.00 2024-05-20 20:20:45.000 141 22475.58 171.72 41503.19 47579.75 2024-05-20 20:20:46.000 141 22475.63 171.74 41503.20 88888.00 2024-05-20 20:20:47.000 141 22475.56 171.70 41503.13 88888.00 2024-05-20 20:20:48.000 141 22475.48 171.66 41503.05 88888.00 2024-05-20 20:20:49.000 141 22475.47 171.68 41503.08 88888.00 2024-05-20 20:20:50.000 141 22475.49 171.69 41503.16 47579.76 2024-05-20 20:20:51.000 141 22475.50 171.68 41503.24 88888.00 2024-05-20 20:20:52.000 141 22475.50 171.65 41503.26 88888.00 2024-05-20 20:20:53.000 141 22475.57 171.60 41503.15 88888.00 2024-05-20 20:20:54.000 141 22475.66 171.57 41503.04 88888.00 2024-05-20 20:20:55.000 141 22475.67 171.54 41503.07 47579.78 2024-05-20 20:20:56.000 141 22475.67 171.52 41503.16 88888.00 2024-05-20 20:20:57.000 141 22475.68 171.50 41503.18 88888.00 2024-05-20 20:20:58.000 141 22475.66 171.50 41503.16 88888.00 2024-05-20 20:20:59.000 141 22475.61 171.56 41503.18 88888.00 2024-05-20 20:21:00.000 141 22475.56 171.61 41503.20 47579.78 2024-05-20 20:21:01.000 141 22475.51 171.59 41503.19 88888.00 2024-05-20 20:21:02.000 141 22475.48 171.57 41503.20 88888.00 2024-05-20 20:21:03.000 141 22475.50 171.60 41503.22 88888.00 2024-05-20 20:21:04.000 141 22475.57 171.68 41503.21 88888.00 2024-05-20 20:21:05.000 141 22475.64 171.68 41503.18 47579.78 2024-05-20 20:21:06.000 141 22475.63 171.61 41503.18 88888.00 2024-05-20 20:21:07.000 141 22475.60 171.60 41503.23 88888.00 2024-05-20 20:21:08.000 141 22475.60 171.65 41503.27 88888.00 2024-05-20 20:21:09.000 141 22475.60 171.61 41503.18 88888.00 2024-05-20 20:21:10.000 141 22475.60 171.58 41503.07 47579.80 2024-05-20 20:21:11.000 141 22475.59 171.62 41503.01 88888.00 2024-05-20 20:21:12.000 141 22475.54 171.60 41502.98 88888.00 2024-05-20 20:21:13.000 141 22475.52 171.57 41502.98 88888.00 2024-05-20 20:21:14.000 141 22475.54 171.64 41503.04 88888.00 2024-05-20 20:21:15.000 141 22475.54 171.71 41503.12 47579.81 2024-05-20 20:21:16.000 141 22475.51 171.69 41503.16 88888.00 2024-05-20 20:21:17.000 141 22475.53 171.65 41503.17 88888.00 2024-05-20 20:21:18.000 141 22475.59 171.60 41503.15 88888.00 2024-05-20 20:21:19.000 141 22475.60 171.58 41503.13 88888.00 2024-05-20 20:21:20.000 141 22475.55 171.62 41503.14 47579.82 2024-05-20 20:21:21.000 141 22475.52 171.64 41503.15 88888.00 2024-05-20 20:21:22.000 141 22475.55 171.59 41503.14 88888.00 2024-05-20 20:21:23.000 141 22475.63 171.56 41503.11 88888.00 2024-05-20 20:21:24.000 141 22475.68 171.59 41503.08 88888.00 2024-05-20 20:21:25.000 141 22475.65 171.62 41503.05 47579.82 2024-05-20 20:21:26.000 141 22475.59 171.62 41503.07 88888.00 2024-05-20 20:21:27.000 141 22475.56 171.61 41503.14 88888.00 2024-05-20 20:21:28.000 141 22475.54 171.62 41503.14 88888.00 2024-05-20 20:21:29.000 141 22475.52 171.63 41503.13 88888.00 2024-05-20 20:21:30.000 141 22475.54 171.62 41503.22 47579.81 2024-05-20 20:21:31.000 141 22475.60 171.59 41503.27 88888.00 2024-05-20 20:21:32.000 141 22475.62 171.56 41503.19 88888.00 2024-05-20 20:21:33.000 141 22475.62 171.58 41503.10 88888.00 2024-05-20 20:21:34.000 141 22475.65 171.64 41503.06 88888.00 2024-05-20 20:21:35.000 141 22475.68 171.68 41503.04 47579.87 2024-05-20 20:21:36.000 141 22475.67 171.69 41503.03 88888.00 2024-05-20 20:21:37.000 141 22475.65 171.66 41503.05 88888.00 2024-05-20 20:21:38.000 141 22475.68 171.66 41503.13 88888.00 2024-05-20 20:21:39.000 141 22475.72 171.67 41503.16 88888.00 2024-05-20 20:21:40.000 141 22475.72 171.62 41503.12 47579.88 2024-05-20 20:21:41.000 141 22475.70 171.60 41503.12 88888.00 2024-05-20 20:21:42.000 141 22475.71 171.67 41503.16 88888.00 2024-05-20 20:21:43.000 141 22475.70 171.73 41503.15 88888.00 2024-05-20 20:21:44.000 141 22475.70 171.74 41503.11 88888.00 2024-05-20 20:21:45.000 141 22475.69 171.69 41503.09 47579.90 2024-05-20 20:21:46.000 141 22475.69 171.63 41503.15 88888.00 2024-05-20 20:21:47.000 141 22475.72 171.59 41503.22 88888.00 2024-05-20 20:21:48.000 141 22475.77 171.63 41503.25 88888.00 2024-05-20 20:21:49.000 141 22475.83 171.72 41503.23 88888.00 2024-05-20 20:21:50.000 141 22475.86 171.73 41503.19 47579.91 2024-05-20 20:21:51.000 141 22475.87 171.65 41503.18 88888.00 2024-05-20 20:21:52.000 141 22475.89 171.59 41503.21 88888.00 2024-05-20 20:21:53.000 141 22475.88 171.56 41503.16 88888.00 2024-05-20 20:21:54.000 141 22475.84 171.55 41503.05 88888.00 2024-05-20 20:21:55.000 141 22475.82 171.58 41503.04 47579.92 2024-05-20 20:21:56.000 141 22475.81 171.63 41503.06 88888.00 2024-05-20 20:21:57.000 141 22475.79 171.65 41503.04 88888.00 2024-05-20 20:21:58.000 141 22475.77 171.64 41503.02 88888.00 2024-05-20 20:21:59.000 141 22475.77 171.62 41503.05 88888.00 2024-05-20 20:22:00.000 141 22475.80 171.66 41503.09 47579.94 2024-05-20 20:22:01.000 141 22475.82 171.71 41503.11 88888.00 2024-05-20 20:22:02.000 141 22475.80 171.67 41503.15 88888.00 2024-05-20 20:22:03.000 141 22475.79 171.60 41503.19 88888.00 2024-05-20 20:22:04.000 141 22475.81 171.57 41503.18 88888.00 2024-05-20 20:22:05.000 141 22475.81 171.57 41503.13 47579.94 2024-05-20 20:22:06.000 141 22475.75 171.57 41503.07 88888.00 2024-05-20 20:22:07.000 141 22475.74 171.60 41503.07 88888.00 2024-05-20 20:22:08.000 141 22475.80 171.62 41503.09 88888.00 2024-05-20 20:22:09.000 141 22475.83 171.65 41503.09 88888.00 2024-05-20 20:22:10.000 141 22475.81 171.66 41503.09 47579.91 2024-05-20 20:22:11.000 141 22475.80 171.69 41503.14 88888.00 2024-05-20 20:22:12.000 141 22475.80 171.75 41503.21 88888.00 2024-05-20 20:22:13.000 141 22475.79 171.76 41503.24 88888.00 2024-05-20 20:22:14.000 141 22475.77 171.72 41503.23 88888.00 2024-05-20 20:22:15.000 141 22475.75 171.67 41503.25 47579.90 2024-05-20 20:22:16.000 141 22475.72 171.66 41503.27 88888.00 2024-05-20 20:22:17.000 141 22475.70 171.66 41503.24 88888.00 2024-05-20 20:22:18.000 141 22475.66 171.63 41503.16 88888.00 2024-05-20 20:22:19.000 141 22475.63 171.61 41503.09 88888.00 2024-05-20 20:22:20.000 141 22475.65 171.56 41503.06 47579.93 2024-05-20 20:22:21.000 141 22475.68 171.50 41503.06 88888.00 2024-05-20 20:22:22.000 141 22475.71 171.53 41503.10 88888.00 2024-05-20 20:22:23.000 141 22475.76 171.58 41503.14 88888.00 2024-05-20 20:22:24.000 141 22475.80 171.57 41503.13 88888.00 2024-05-20 20:22:25.000 141 22475.78 171.55 41503.09 47579.94 2024-05-20 20:22:26.000 141 22475.74 171.54 41503.07 88888.00 2024-05-20 20:22:27.000 141 22475.69 171.51 41503.09 88888.00 2024-05-20 20:22:28.000 141 22475.66 171.44 41503.12 88888.00 2024-05-20 20:22:29.000 141 22475.66 171.36 41503.11 88888.00 2024-05-20 20:22:30.000 141 22475.69 171.32 41503.11 47579.94 2024-05-20 20:22:31.000 141 22475.76 171.34 41503.13 88888.00 2024-05-20 20:22:32.000 141 22475.83 171.37 41503.16 88888.00 2024-05-20 20:22:33.000 141 22475.87 171.44 41503.21 88888.00 2024-05-20 20:22:34.000 141 22475.88 171.50 41503.23 88888.00 2024-05-20 20:22:35.000 141 22475.82 171.43 41503.15 47579.94 2024-05-20 20:22:36.000 141 22475.77 171.32 41503.06 88888.00 2024-05-20 20:22:37.000 141 22475.77 171.28 41503.06 88888.00 2024-05-20 20:22:38.000 141 22475.81 171.29 41503.12 88888.00 2024-05-20 20:22:39.000 141 22475.84 171.34 41503.18 88888.00 2024-05-20 20:22:40.000 141 22475.85 171.37 41503.12 47579.93 2024-05-20 20:22:41.000 141 22475.85 171.33 41503.04 88888.00 2024-05-20 20:22:42.000 141 22475.84 171.30 41503.04 88888.00 2024-05-20 20:22:43.000 141 22475.84 171.35 41503.11 88888.00 2024-05-20 20:22:44.000 141 22475.84 171.42 41503.10 88888.00 2024-05-20 20:22:45.000 141 22475.81 171.42 41502.98 47579.95 2024-05-20 20:22:46.000 141 22475.80 171.35 41502.93 88888.00 2024-05-20 20:22:47.000 141 22475.82 171.32 41502.98 88888.00 2024-05-20 20:22:48.000 141 22475.81 171.32 41502.98 88888.00 2024-05-20 20:22:49.000 141 22475.75 171.31 41502.96 88888.00 2024-05-20 20:22:50.000 141 22475.72 171.33 41502.99 47579.95 2024-05-20 20:22:51.000 141 22475.76 171.38 41503.07 88888.00 2024-05-20 20:22:52.000 141 22475.81 171.39 41503.08 88888.00 2024-05-20 20:22:53.000 141 22475.83 171.36 41503.02 88888.00 2024-05-20 20:22:54.000 141 22475.83 171.36 41503.09 88888.00 2024-05-20 20:22:55.000 141 22475.85 171.38 41503.23 47579.95 2024-05-20 20:22:56.000 141 22475.89 171.37 41503.25 88888.00 2024-05-20 20:22:57.000 141 22475.92 171.33 41503.16 88888.00 2024-05-20 20:22:58.000 141 22475.97 171.35 41503.16 88888.00 2024-05-20 20:22:59.000 141 22476.01 171.43 41503.24 88888.00 2024-05-20 20:23:00.000 141 22476.00 171.40 41503.27 47579.96 2024-05-20 20:23:01.000 141 22475.93 171.31 41503.21 88888.00 2024-05-20 20:23:02.000 141 22475.87 171.30 41503.15 88888.00 2024-05-20 20:23:03.000 141 22475.87 171.35 41503.12 88888.00 2024-05-20 20:23:04.000 141 22475.88 171.32 41503.11 88888.00 2024-05-20 20:23:05.000 141 22475.86 171.22 41503.07 47579.95 2024-05-20 20:23:06.000 141 22475.85 171.17 41503.06 88888.00 2024-05-20 20:23:07.000 141 22475.90 171.19 41503.09 88888.00 2024-05-20 20:23:08.000 141 22475.92 171.20 41503.12 88888.00 2024-05-20 20:23:09.000 141 22475.90 171.20 41503.08 88888.00 2024-05-20 20:23:10.000 141 22475.90 171.24 41503.01 47579.99 2024-05-20 20:23:11.000 141 22475.94 171.24 41502.98 88888.00 2024-05-20 20:23:12.000 141 22475.94 171.21 41502.99 88888.00 2024-05-20 20:23:13.000 141 22475.92 171.22 41502.96 88888.00 2024-05-20 20:23:14.000 141 22475.93 171.26 41502.94 88888.00 2024-05-20 20:23:15.000 141 22475.94 171.30 41502.95 47580.00 2024-05-20 20:23:16.000 141 22475.94 171.32 41502.97 88888.00 2024-05-20 20:23:17.000 141 22475.93 171.36 41503.00 88888.00 2024-05-20 20:23:18.000 141 22475.92 171.36 41503.04 88888.00 2024-05-20 20:23:19.000 141 22475.88 171.30 41503.03 88888.00 2024-05-20 20:23:20.000 141 22475.90 171.28 41503.04 47580.08 2024-05-20 20:23:21.000 141 22475.97 171.29 41503.07 88888.00 2024-05-20 20:23:22.000 141 22475.99 171.26 41503.11 88888.00 2024-05-20 20:23:23.000 141 22475.98 171.25 41503.11 88888.00 2024-05-20 20:23:24.000 141 22475.98 171.31 41503.08 88888.00 2024-05-20 20:23:25.000 141 22475.97 171.38 41503.05 47580.00 2024-05-20 20:23:26.000 141 22475.97 171.34 41503.04 88888.00 2024-05-20 20:23:27.000 141 22475.99 171.20 41503.01 88888.00 2024-05-20 20:23:28.000 141 22476.06 171.19 41503.01 88888.00 2024-05-20 20:23:29.000 141 22476.10 171.32 41503.08 88888.00 2024-05-20 20:23:30.000 141 22476.08 171.37 41503.12 47580.04 2024-05-20 20:23:31.000 141 22476.04 171.31 41503.06 88888.00 2024-05-20 20:23:32.000 141 22476.05 171.25 41502.99 88888.00 2024-05-20 20:23:33.000 141 22476.03 171.24 41502.94 88888.00 2024-05-20 20:23:34.000 141 22475.98 171.28 41502.94 88888.00 2024-05-20 20:23:35.000 141 22475.98 171.31 41503.00 47580.06 2024-05-20 20:23:36.000 141 22476.02 171.26 41503.02 88888.00 2024-05-20 20:23:37.000 141 22476.02 171.25 41503.02 88888.00 2024-05-20 20:23:38.000 141 22476.02 171.29 41503.07 88888.00 2024-05-20 20:23:39.000 141 22476.05 171.31 41503.11 88888.00 2024-05-20 20:23:40.000 141 22476.09 171.26 41503.05 47580.06 2024-05-20 20:23:41.000 141 22476.12 171.21 41502.99 88888.00 2024-05-20 20:23:42.000 141 22476.14 171.17 41503.00 88888.00 2024-05-20 20:23:43.000 141 22476.18 171.11 41503.02 88888.00 2024-05-20 20:23:44.000 141 22476.21 171.07 41503.02 88888.00 2024-05-20 20:23:45.000 141 22476.19 171.09 41503.04 47580.07 2024-05-20 20:23:46.000 141 22476.15 171.12 41503.07 88888.00 2024-05-20 20:23:47.000 141 22476.12 171.12 41503.11 88888.00 2024-05-20 20:23:48.000 141 22476.16 171.12 41503.14 88888.00 2024-05-20 20:23:49.000 141 22476.23 171.14 41503.17 88888.00 2024-05-20 20:23:50.000 141 22476.22 171.12 41503.12 47580.07 2024-05-20 20:23:51.000 141 22476.17 171.12 41503.02 88888.00 2024-05-20 20:23:52.000 141 22476.18 171.16 41503.00 88888.00 2024-05-20 20:23:53.000 141 22476.20 171.19 41503.01 88888.00 2024-05-20 20:23:54.000 141 22476.18 171.18 41503.00 88888.00 2024-05-20 20:23:55.000 141 22476.17 171.16 41503.00 47580.10 2024-05-20 20:23:56.000 141 22476.19 171.12 41503.00 88888.00 2024-05-20 20:23:57.000 141 22476.20 171.10 41502.96 88888.00 2024-05-20 20:23:58.000 141 22476.21 171.13 41502.96 88888.00 2024-05-20 20:23:59.000 141 22476.25 171.14 41502.98 88888.00 2024-05-20 20:24:00.000 141 22476.26 171.10 41503.01 47580.11 2024-05-20 20:24:01.000 141 22476.21 171.09 41503.02 88888.00 2024-05-20 20:24:02.000 141 22476.21 171.13 41502.97 88888.00 2024-05-20 20:24:03.000 141 22476.24 171.12 41502.91 88888.00 2024-05-20 20:24:04.000 141 22476.29 171.11 41502.96 88888.00 2024-05-20 20:24:05.000 141 22476.33 171.12 41503.05 47580.17 2024-05-20 20:24:06.000 141 22476.32 171.12 41503.09 88888.00 2024-05-20 20:24:07.000 141 22476.30 171.15 41503.09 88888.00 2024-05-20 20:24:08.000 141 22476.35 171.25 41503.12 88888.00 2024-05-20 20:24:09.000 141 22476.41 171.30 41503.15 88888.00 2024-05-20 20:24:10.000 141 22476.40 171.18 41503.12 47580.20 2024-05-20 20:24:11.000 141 22476.35 171.07 41503.09 88888.00 2024-05-20 20:24:12.000 141 22476.33 171.09 41503.12 88888.00 2024-05-20 20:24:13.000 141 22476.35 171.12 41503.16 88888.00 2024-05-20 20:24:14.000 141 22476.39 171.14 41503.16 88888.00 2024-05-20 20:24:15.000 141 22476.41 171.14 41503.12 47580.23 2024-05-20 20:24:16.000 141 22476.41 171.13 41503.12 88888.00 2024-05-20 20:24:17.000 141 22476.41 171.12 41503.17 88888.00 2024-05-20 20:24:18.000 141 22476.37 171.13 41503.16 88888.00 2024-05-20 20:24:19.000 141 22476.32 171.14 41503.09 88888.00 2024-05-20 20:24:20.000 141 22476.35 171.17 41503.06 47580.26 2024-05-20 20:24:21.000 141 22476.44 171.22 41503.10 88888.00 2024-05-20 20:24:22.000 141 22476.52 171.23 41503.12 88888.00 2024-05-20 20:24:23.000 141 22476.53 171.19 41503.09 88888.00 2024-05-20 20:24:24.000 141 22476.50 171.16 41503.09 88888.00 2024-05-20 20:24:25.000 141 22476.48 171.16 41503.12 47580.26 2024-05-20 20:24:26.000 141 22476.44 171.14 41503.11 88888.00 2024-05-20 20:24:27.000 141 22476.42 171.13 41503.06 88888.00 2024-05-20 20:24:28.000 141 22476.43 171.12 41503.05 88888.00 2024-05-20 20:24:29.000 141 22476.42 171.06 41503.05 88888.00 2024-05-20 20:24:30.000 141 22476.42 171.07 41503.10 47580.29 2024-05-20 20:24:31.000 141 22476.45 171.12 41503.17 88888.00 2024-05-20 20:24:32.000 141 22476.47 171.14 41503.21 88888.00 2024-05-20 20:24:33.000 141 22476.47 171.13 41503.21 88888.00 2024-05-20 20:24:34.000 141 22476.49 171.14 41503.19 88888.00 2024-05-20 20:24:35.000 141 22476.53 171.19 41503.19 47580.26 2024-05-20 20:24:36.000 141 22476.54 171.17 41503.17 88888.00 2024-05-20 20:24:37.000 141 22476.53 171.07 41503.14 88888.00 2024-05-20 20:24:38.000 141 22476.52 171.03 41503.14 88888.00 2024-05-20 20:24:39.000 141 22476.50 171.04 41503.14 88888.00 2024-05-20 20:24:40.000 141 22476.50 171.09 41503.16 47580.32 2024-05-20 20:24:41.000 141 22476.55 171.16 41503.22 88888.00 2024-05-20 20:24:42.000 141 22476.57 171.18 41503.27 88888.00 2024-05-20 20:24:43.000 141 22476.56 171.16 41503.30 88888.00 2024-05-20 20:24:44.000 141 22476.52 171.12 41503.28 88888.00 2024-05-20 20:24:45.000 141 22476.45 171.07 41503.18 47580.29 2024-05-20 20:24:46.000 141 22476.40 171.03 41503.11 88888.00 2024-05-20 20:24:47.000 141 22476.41 171.02 41503.10 88888.00 2024-05-20 20:24:48.000 141 22476.42 171.01 41503.10 88888.00 2024-05-20 20:24:49.000 141 22476.43 171.04 41503.08 88888.00 2024-05-20 20:24:50.000 141 22476.47 171.09 41503.05 47580.37 2024-05-20 20:24:51.000 141 22476.52 171.11 41503.01 88888.00 2024-05-20 20:24:52.000 141 22476.52 171.12 41503.03 88888.00 2024-05-20 20:24:53.000 141 22476.50 171.07 41503.11 88888.00 2024-05-20 20:24:54.000 141 22476.47 170.99 41503.09 88888.00 2024-05-20 20:24:55.000 141 22476.45 170.96 41502.96 47580.40 2024-05-20 20:24:56.000 141 22476.48 171.01 41502.92 88888.00 2024-05-20 20:24:57.000 141 22476.54 171.10 41502.99 88888.00 2024-05-20 20:24:58.000 141 22476.60 171.13 41503.07 88888.00 2024-05-20 20:24:59.000 141 22476.61 171.09 41503.11 88888.00 2024-05-20 20:25:00.000 141 22476.56 171.00 41503.06 47580.39 2024-05-20 20:25:01.000 141 22476.53 170.95 41503.01 88888.00 2024-05-20 20:25:02.000 141 22476.59 171.02 41503.04 88888.00 2024-05-20 20:25:03.000 141 22476.66 171.16 41503.07 88888.00 2024-05-20 20:25:04.000 141 22476.68 171.21 41503.08 88888.00 2024-05-20 20:25:05.000 141 22476.67 171.11 41503.11 47580.43 2024-05-20 20:25:06.000 141 22476.66 171.00 41503.14 88888.00 2024-05-20 20:25:07.000 141 22476.67 170.98 41503.15 88888.00 2024-05-20 20:25:08.000 141 22476.68 170.99 41503.16 88888.00 2024-05-20 20:25:09.000 141 22476.69 170.94 41503.16 88888.00 2024-05-20 20:25:10.000 141 22476.68 170.91 41503.14 47580.43 2024-05-20 20:25:11.000 141 22476.68 170.95 41503.14 88888.00 2024-05-20 20:25:12.000 141 22476.70 170.99 41503.18 88888.00 2024-05-20 20:25:13.000 141 22476.71 170.99 41503.20 88888.00 2024-05-20 20:25:14.000 141 22476.68 170.99 41503.23 88888.00 2024-05-20 20:25:15.000 141 22476.69 170.99 41503.22 47580.48 2024-05-20 20:25:16.000 141 22476.72 170.95 41503.20 88888.00 2024-05-20 20:25:17.000 141 22476.70 170.92 41503.20 88888.00 2024-05-20 20:25:18.000 141 22476.66 170.91 41503.19 88888.00 2024-05-20 20:25:19.000 141 22476.68 170.94 41503.19 88888.00 2024-05-20 20:25:20.000 141 22476.75 170.99 41503.24 47580.48 2024-05-20 20:25:21.000 141 22476.79 171.01 41503.28 88888.00 2024-05-20 20:25:22.000 141 22476.79 171.02 41503.28 88888.00 2024-05-20 20:25:23.000 141 22476.79 171.03 41503.27 88888.00 2024-05-20 20:25:24.000 141 22476.81 170.99 41503.21 88888.00 2024-05-20 20:25:25.000 141 22476.84 170.91 41503.16 47580.51 2024-05-20 20:25:26.000 141 22476.84 170.90 41503.18 88888.00 2024-05-20 20:25:27.000 141 22476.84 170.98 41503.25 88888.00 2024-05-20 20:25:28.000 141 22476.85 171.05 41503.26 88888.00 2024-05-20 20:25:29.000 141 22476.87 171.05 41503.25 88888.00 2024-05-20 20:25:30.000 141 22476.89 171.00 41503.31 47580.53 2024-05-20 20:25:31.000 141 22476.94 170.98 41503.37 88888.00 2024-05-20 20:25:32.000 141 22476.99 170.97 41503.32 88888.00 2024-05-20 20:25:33.000 141 22477.02 170.97 41503.29 88888.00 2024-05-20 20:25:34.000 141 22477.03 170.91 41503.37 88888.00 2024-05-20 20:25:35.000 141 22476.96 170.85 41503.39 47580.55 2024-05-20 20:25:36.000 141 22476.88 170.85 41503.35 88888.00 2024-05-20 20:25:37.000 141 22476.88 170.86 41503.36 88888.00 2024-05-20 20:25:38.000 141 22476.90 170.91 41503.39 88888.00 2024-05-20 20:25:39.000 141 22476.89 170.96 41503.38 88888.00 2024-05-20 20:25:40.000 141 22476.88 170.94 41503.32 47580.59 2024-05-20 20:25:41.000 141 22476.88 170.90 41503.27 88888.00 2024-05-20 20:25:42.000 141 22476.90 170.91 41503.32 88888.00 2024-05-20 20:25:43.000 141 22476.93 170.96 41503.43 88888.00 2024-05-20 20:25:44.000 141 22476.95 170.99 41503.44 88888.00 2024-05-20 20:25:45.000 141 22476.94 170.97 41503.33 47580.57 2024-05-20 20:25:46.000 141 22476.93 170.94 41503.24 88888.00 2024-05-20 20:25:47.000 141 22476.92 170.89 41503.24 88888.00 2024-05-20 20:25:48.000 141 22476.90 170.86 41503.28 88888.00 2024-05-20 20:25:49.000 141 22476.85 170.85 41503.29 88888.00 2024-05-20 20:25:50.000 141 22476.82 170.83 41503.26 47580.65 2024-05-20 20:25:51.000 141 22476.82 170.84 41503.23 88888.00 2024-05-20 20:25:52.000 141 22476.84 170.87 41503.22 88888.00 2024-05-20 20:25:53.000 141 22476.85 170.90 41503.23 88888.00 2024-05-20 20:25:54.000 141 22476.87 170.89 41503.28 88888.00 2024-05-20 20:25:55.000 141 22476.90 170.87 41503.33 47580.64 2024-05-20 20:25:56.000 141 22476.95 170.87 41503.36 88888.00 2024-05-20 20:25:57.000 141 22476.99 170.86 41503.33 88888.00 2024-05-20 20:25:58.000 141 22476.97 170.79 41503.25 88888.00 2024-05-20 20:25:59.000 141 22476.94 170.78 41503.22 88888.00 2024-05-20 20:26:00.000 141 22476.97 170.83 41503.28 47580.68 2024-05-20 20:26:01.000 141 22477.02 170.87 41503.31 88888.00 2024-05-20 20:26:02.000 141 22477.06 170.88 41503.29 88888.00 2024-05-20 20:26:03.000 141 22477.07 170.86 41503.27 88888.00 2024-05-20 20:26:04.000 141 22477.04 170.81 41503.22 88888.00 2024-05-20 20:26:05.000 141 22477.02 170.74 41503.15 47580.72 2024-05-20 20:26:06.000 141 22477.04 170.70 41503.11 88888.00 2024-05-20 20:26:07.000 141 22477.09 170.75 41503.11 88888.00 2024-05-20 20:26:08.000 141 22477.09 170.82 41503.11 88888.00 2024-05-20 20:26:09.000 141 22477.07 170.83 41503.13 88888.00 2024-05-20 20:26:10.000 141 22477.07 170.77 41503.16 47580.69 2024-05-20 20:26:11.000 141 22477.04 170.74 41503.19 88888.00 2024-05-20 20:26:12.000 141 22477.00 170.78 41503.20 88888.00 2024-05-20 20:26:13.000 141 22476.98 170.83 41503.19 88888.00 2024-05-20 20:26:14.000 141 22477.00 170.84 41503.19 88888.00 2024-05-20 20:26:15.000 141 22476.99 170.81 41503.19 47580.71 2024-05-20 20:26:16.000 141 22476.97 170.78 41503.22 88888.00 2024-05-20 20:26:17.000 141 22476.95 170.81 41503.26 88888.00 2024-05-20 20:26:18.000 141 22476.96 170.83 41503.25 88888.00 2024-05-20 20:26:19.000 141 22477.01 170.81 41503.23 88888.00 2024-05-20 20:26:20.000 141 22477.08 170.81 41503.28 47580.69 2024-05-20 20:26:21.000 141 22477.15 170.84 41503.36 88888.00 2024-05-20 20:26:22.000 141 22477.16 170.83 41503.36 88888.00 2024-05-20 20:26:23.000 141 22477.14 170.78 41503.31 88888.00 2024-05-20 20:26:24.000 141 22477.12 170.74 41503.28 88888.00 2024-05-20 20:26:25.000 141 22477.11 170.73 41503.27 47580.73 2024-05-20 20:26:26.000 141 22477.13 170.72 41503.28 88888.00 2024-05-20 20:26:27.000 141 22477.16 170.68 41503.32 88888.00 2024-05-20 20:26:28.000 141 22477.15 170.65 41503.38 88888.00 2024-05-20 20:26:29.000 141 22477.12 170.67 41503.44 88888.00 2024-05-20 20:26:30.000 141 22477.12 170.67 41503.45 47580.71 2024-05-20 20:26:31.000 141 22477.13 170.68 41503.39 88888.00 2024-05-20 20:26:32.000 141 22477.12 170.69 41503.34 88888.00 2024-05-20 20:26:33.000 141 22477.11 170.69 41503.30 88888.00 2024-05-20 20:26:34.000 141 22477.10 170.64 41503.27 88888.00 2024-05-20 20:26:35.000 141 22477.08 170.59 41503.23 47580.73 2024-05-20 20:26:36.000 141 22477.09 170.58 41503.19 88888.00 2024-05-20 20:26:37.000 141 22477.13 170.57 41503.13 88888.00 2024-05-20 20:26:38.000 141 22477.17 170.59 41503.12 88888.00 2024-05-20 20:26:39.000 141 22477.17 170.63 41503.17 88888.00 2024-05-20 20:26:40.000 141 22477.15 170.61 41503.21 47580.71 2024-05-20 20:26:41.000 141 22477.10 170.54 41503.21 88888.00 2024-05-20 20:26:42.000 141 22477.06 170.50 41503.21 88888.00 2024-05-20 20:26:43.000 141 22477.05 170.53 41503.26 88888.00 2024-05-20 20:26:44.000 141 22477.03 170.57 41503.29 88888.00 2024-05-20 20:26:45.000 141 22476.98 170.58 41503.27 47580.68 2024-05-20 20:26:46.000 141 22477.00 170.57 41503.27 88888.00 2024-05-20 20:26:47.000 141 22477.06 170.55 41503.27 88888.00 2024-05-20 20:26:48.000 141 22477.06 170.50 41503.21 88888.00 2024-05-20 20:26:49.000 141 22477.03 170.51 41503.21 88888.00 2024-05-20 20:26:50.000 141 22477.07 170.58 41503.30 47580.74 2024-05-20 20:26:51.000 141 22477.12 170.58 41503.33 88888.00 2024-05-20 20:26:52.000 141 22477.13 170.54 41503.30 88888.00 2024-05-20 20:26:53.000 141 22477.14 170.51 41503.27 88888.00 2024-05-20 20:26:54.000 141 22477.14 170.51 41503.27 88888.00 2024-05-20 20:26:55.000 141 22477.12 170.51 41503.27 47580.73 2024-05-20 20:26:56.000 141 22477.09 170.50 41503.22 88888.00 2024-05-20 20:26:57.000 141 22477.11 170.52 41503.15 88888.00 2024-05-20 20:26:58.000 141 22477.18 170.56 41503.11 88888.00 2024-05-20 20:26:59.000 141 22477.22 170.57 41503.13 88888.00 2024-05-20 20:27:00.000 141 22477.18 170.57 41503.17 47580.79 2024-05-20 20:27:01.000 141 22477.12 170.58 41503.16 88888.00 2024-05-20 20:27:02.000 141 22477.11 170.57 41503.13 88888.00 2024-05-20 20:27:03.000 141 22477.12 170.56 41503.13 88888.00 2024-05-20 20:27:04.000 141 22477.13 170.54 41503.18 88888.00 2024-05-20 20:27:05.000 141 22477.15 170.51 41503.27 47580.80 2024-05-20 20:27:06.000 141 22477.16 170.47 41503.32 88888.00 2024-05-20 20:27:07.000 141 22477.12 170.42 41503.30 88888.00 2024-05-20 20:27:08.000 141 22477.10 170.40 41503.26 88888.00 2024-05-20 20:27:09.000 141 22477.12 170.41 41503.31 88888.00 2024-05-20 20:27:10.000 141 22477.12 170.46 41503.40 47580.81 2024-05-20 20:27:11.000 141 22477.08 170.50 41503.44 88888.00 2024-05-20 20:27:12.000 141 22477.06 170.53 41503.46 88888.00 2024-05-20 20:27:13.000 141 22477.03 170.53 41503.44 88888.00 2024-05-20 20:27:14.000 141 22477.01 170.50 41503.34 88888.00 2024-05-20 20:27:15.000 141 22477.06 170.46 41503.23 47580.78 2024-05-20 20:27:16.000 141 22477.13 170.46 41503.23 88888.00 2024-05-20 20:27:17.000 141 22477.17 170.50 41503.34 88888.00 2024-05-20 20:27:18.000 141 22477.19 170.55 41503.41 88888.00 2024-05-20 20:27:19.000 141 22477.20 170.56 41503.39 88888.00 2024-05-20 20:27:20.000 141 22477.16 170.50 41503.40 47580.78 2024-05-20 20:27:21.000 141 22477.08 170.39 41503.43 88888.00 2024-05-20 20:27:22.000 141 22477.08 170.33 41503.41 88888.00 2024-05-20 20:27:23.000 141 22477.15 170.36 41503.34 88888.00 2024-05-20 20:27:24.000 141 22477.19 170.41 41503.31 88888.00 2024-05-20 20:27:25.000 141 22477.13 170.40 41503.36 47580.83 2024-05-20 20:27:26.000 141 22477.06 170.36 41503.43 88888.00 2024-05-20 20:27:27.000 141 22477.08 170.35 41503.43 88888.00 2024-05-20 20:27:28.000 141 22477.15 170.38 41503.38 88888.00 2024-05-20 20:27:29.000 141 22477.20 170.40 41503.36 88888.00 2024-05-20 20:27:30.000 141 22477.23 170.37 41503.37 47580.82 2024-05-20 20:27:31.000 141 22477.23 170.32 41503.36 88888.00 2024-05-20 20:27:32.000 141 22477.18 170.29 41503.30 88888.00 2024-05-20 20:27:33.000 141 22477.16 170.32 41503.22 88888.00 2024-05-20 20:27:34.000 141 22477.18 170.37 41503.21 88888.00 2024-05-20 20:27:35.000 141 22477.19 170.38 41503.25 47580.83 2024-05-20 20:27:36.000 141 22477.17 170.39 41503.31 88888.00 2024-05-20 20:27:37.000 141 22477.16 170.44 41503.34 88888.00 2024-05-20 20:27:38.000 141 22477.16 170.49 41503.31 88888.00 2024-05-20 20:27:39.000 141 22477.16 170.48 41503.25 88888.00 2024-05-20 20:27:40.000 141 22477.16 170.45 41503.21 47580.83 2024-05-20 20:27:41.000 141 22477.16 170.42 41503.21 88888.00 2024-05-20 20:27:42.000 141 22477.15 170.41 41503.25 88888.00 2024-05-20 20:27:43.000 141 22477.13 170.40 41503.31 88888.00 2024-05-20 20:27:44.000 141 22477.11 170.39 41503.30 88888.00 2024-05-20 20:27:45.000 141 22477.08 170.37 41503.25 47580.79 2024-05-20 20:27:46.000 141 22477.05 170.33 41503.23 88888.00 2024-05-20 20:27:47.000 141 22477.04 170.31 41503.23 88888.00 2024-05-20 20:27:48.000 141 22477.07 170.33 41503.21 88888.00 2024-05-20 20:27:49.000 141 22477.11 170.31 41503.14 88888.00 2024-05-20 20:27:50.000 141 22477.11 170.26 41503.12 47580.83 2024-05-20 20:27:51.000 141 22477.09 170.24 41503.15 88888.00 2024-05-20 20:27:52.000 141 22477.14 170.26 41503.21 88888.00 2024-05-20 20:27:53.000 141 22477.26 170.29 41503.29 88888.00 2024-05-20 20:27:54.000 141 22477.34 170.32 41503.31 88888.00 2024-05-20 20:27:55.000 141 22477.34 170.34 41503.29 47580.82 2024-05-20 20:27:56.000 141 22477.32 170.33 41503.26 88888.00 2024-05-20 20:27:57.000 141 22477.28 170.31 41503.22 88888.00 2024-05-20 20:27:58.000 141 22477.24 170.29 41503.17 88888.00 2024-05-20 20:27:59.000 141 22477.20 170.30 41503.16 88888.00 2024-05-20 20:28:00.000 141 22477.19 170.37 41503.18 47580.82 2024-05-20 20:28:01.000 141 22477.20 170.42 41503.19 88888.00 2024-05-20 20:28:02.000 141 22477.21 170.38 41503.15 88888.00 2024-05-20 20:28:03.000 141 22477.22 170.33 41503.11 88888.00 2024-05-20 20:28:04.000 141 22477.24 170.31 41503.12 88888.00 2024-05-20 20:28:05.000 141 22477.23 170.25 41503.15 47580.84 2024-05-20 20:28:06.000 141 22477.21 170.15 41503.13 88888.00 2024-05-20 20:28:07.000 141 22477.22 170.16 41503.13 88888.00 2024-05-20 20:28:08.000 141 22477.26 170.22 41503.20 88888.00 2024-05-20 20:28:09.000 141 22477.30 170.24 41503.25 88888.00 2024-05-20 20:28:10.000 141 22477.29 170.23 41503.21 47580.86 2024-05-20 20:28:11.000 141 22477.26 170.24 41503.12 88888.00 2024-05-20 20:28:12.000 141 22477.26 170.26 41503.10 88888.00 2024-05-20 20:28:13.000 141 22477.29 170.31 41503.17 88888.00 2024-05-20 20:28:14.000 141 22477.28 170.34 41503.25 88888.00 2024-05-20 20:28:15.000 141 22477.24 170.32 41503.29 47580.87 2024-05-20 20:28:16.000 141 22477.22 170.26 41503.22 88888.00 2024-05-20 20:28:17.000 141 22477.21 170.21 41503.06 88888.00 2024-05-20 20:28:18.000 141 22477.22 170.27 41503.02 88888.00 2024-05-20 20:28:19.000 141 22477.26 170.40 41503.12 88888.00 2024-05-20 20:28:20.000 141 22477.25 170.42 41503.16 47580.84 2024-05-20 20:28:21.000 141 22477.20 170.37 41503.10 88888.00 2024-05-20 20:28:22.000 141 22477.18 170.37 41503.09 88888.00 2024-05-20 20:28:23.000 141 22477.18 170.41 41503.10 88888.00 2024-05-20 20:28:24.000 141 22477.16 170.38 41503.03 88888.00 2024-05-20 20:28:25.000 141 22477.14 170.37 41503.00 47580.87 2024-05-20 20:28:26.000 141 22477.16 170.45 41503.09 88888.00 2024-05-20 20:28:27.000 141 22477.22 170.54 41503.18 88888.00 2024-05-20 20:28:28.000 141 22477.24 170.56 41503.20 88888.00 2024-05-20 20:28:29.000 141 22477.22 170.50 41503.15 88888.00 2024-05-20 20:28:30.000 141 22477.23 170.43 41503.09 47580.87 2024-05-20 20:28:31.000 141 22477.26 170.39 41503.06 88888.00 2024-05-20 20:28:32.000 141 22477.28 170.34 41503.06 88888.00 2024-05-20 20:28:33.000 141 22477.28 170.29 41503.06 88888.00 2024-05-20 20:28:34.000 141 22477.27 170.27 41503.09 88888.00 2024-05-20 20:28:35.000 141 22477.23 170.27 41503.11 47580.90 2024-05-20 20:28:36.000 141 22477.17 170.28 41503.07 88888.00 2024-05-20 20:28:37.000 141 22477.18 170.28 41503.03 88888.00 2024-05-20 20:28:38.000 141 22477.24 170.32 41503.04 88888.00 2024-05-20 20:28:39.000 141 22477.27 170.40 41503.07 88888.00 2024-05-20 20:28:40.000 141 22477.26 170.46 41503.12 47580.91 2024-05-20 20:28:41.000 141 22477.24 170.43 41503.14 88888.00 2024-05-20 20:28:42.000 141 22477.23 170.35 41503.11 88888.00 2024-05-20 20:28:43.000 141 22477.25 170.34 41503.08 88888.00 2024-05-20 20:28:44.000 141 22477.27 170.39 41503.05 88888.00 2024-05-20 20:28:45.000 141 22477.27 170.43 41503.06 47580.87 2024-05-20 20:28:46.000 141 22477.31 170.43 41503.10 88888.00 2024-05-20 20:28:47.000 141 22477.36 170.39 41503.08 88888.00 2024-05-20 20:28:48.000 141 22477.37 170.36 41503.03 88888.00 2024-05-20 20:28:49.000 141 22477.33 170.36 41502.99 88888.00 2024-05-20 20:28:50.000 141 22477.29 170.37 41502.96 47580.91 2024-05-20 20:28:51.000 141 22477.30 170.38 41503.00 88888.00 2024-05-20 20:28:52.000 141 22477.34 170.39 41503.06 88888.00 2024-05-20 20:28:53.000 141 22477.38 170.40 41503.08 88888.00 2024-05-20 20:28:54.000 141 22477.38 170.43 41503.10 88888.00 2024-05-20 20:28:55.000 141 22477.34 170.42 41503.17 47580.90 2024-05-20 20:28:56.000 141 22477.34 170.36 41503.21 88888.00 2024-05-20 20:28:57.000 141 22477.38 170.34 41503.18 88888.00 2024-05-20 20:28:58.000 141 22477.42 170.36 41503.14 88888.00 2024-05-20 20:28:59.000 141 22477.46 170.38 41503.12 88888.00 2024-05-20 20:29:00.000 141 22477.46 170.40 41503.10 47580.93 2024-05-20 20:29:01.000 141 22477.44 170.43 41503.10 88888.00 2024-05-20 20:29:02.000 141 22477.45 170.44 41503.11 88888.00 2024-05-20 20:29:03.000 141 22477.48 170.39 41503.12 88888.00 2024-05-20 20:29:04.000 141 22477.46 170.37 41503.07 88888.00 2024-05-20 20:29:05.000 141 22477.40 170.38 41503.02 47580.96 2024-05-20 20:29:06.000 141 22477.36 170.39 41503.02 88888.00 2024-05-20 20:29:07.000 141 22477.43 170.42 41503.06 88888.00 2024-05-20 20:29:08.000 141 22477.51 170.47 41503.10 88888.00 2024-05-20 20:29:09.000 141 22477.53 170.53 41503.13 88888.00 2024-05-20 20:29:10.000 141 22477.54 170.55 41503.16 47580.95 2024-05-20 20:29:11.000 141 22477.54 170.51 41503.12 88888.00 2024-05-20 20:29:12.000 141 22477.50 170.42 41503.07 88888.00 2024-05-20 20:29:13.000 141 22477.46 170.42 41503.13 88888.00 2024-05-20 20:29:14.000 141 22477.46 170.48 41503.17 88888.00 2024-05-20 20:29:15.000 141 22477.49 170.49 41503.14 47581.00 2024-05-20 20:29:16.000 141 22477.52 170.47 41503.17 88888.00 2024-05-20 20:29:17.000 141 22477.52 170.50 41503.27 88888.00 2024-05-20 20:29:18.000 141 22477.51 170.53 41503.32 88888.00 2024-05-20 20:29:19.000 141 22477.50 170.54 41503.31 88888.00 2024-05-20 20:29:20.000 141 22477.51 170.52 41503.31 47580.98 2024-05-20 20:29:21.000 141 22477.52 170.49 41503.31 88888.00 2024-05-20 20:29:22.000 141 22477.52 170.48 41503.30 88888.00 2024-05-20 20:29:23.000 141 22477.54 170.49 41503.25 88888.00 2024-05-20 20:29:24.000 141 22477.56 170.49 41503.23 88888.00 2024-05-20 20:29:25.000 141 22477.54 170.47 41503.26 47581.02 2024-05-20 20:29:26.000 141 22477.53 170.45 41503.29 88888.00 2024-05-20 20:29:27.000 141 22477.53 170.43 41503.30 88888.00 2024-05-20 20:29:28.000 141 22477.54 170.40 41503.32 88888.00 2024-05-20 20:29:29.000 141 22477.56 170.40 41503.32 88888.00 2024-05-20 20:29:30.000 141 22477.54 170.39 41503.29 47580.98 2024-05-20 20:29:31.000 141 22477.49 170.37 41503.21 88888.00 2024-05-20 20:29:32.000 141 22477.48 170.38 41503.16 88888.00 2024-05-20 20:29:33.000 141 22477.54 170.43 41503.20 88888.00 2024-05-20 20:29:34.000 141 22477.64 170.47 41503.28 88888.00 2024-05-20 20:29:35.000 141 22477.70 170.48 41503.32 47581.01 2024-05-20 20:29:36.000 141 22477.70 170.50 41503.34 88888.00 2024-05-20 20:29:37.000 141 22477.68 170.50 41503.34 88888.00 2024-05-20 20:29:38.000 141 22477.63 170.47 41503.35 88888.00 2024-05-20 20:29:39.000 141 22477.59 170.44 41503.39 88888.00 2024-05-20 20:29:40.000 141 22477.59 170.41 41503.46 47581.02 2024-05-20 20:29:41.000 141 22477.62 170.44 41503.48 88888.00 2024-05-20 20:29:42.000 141 22477.60 170.51 41503.46 88888.00 2024-05-20 20:29:43.000 141 22477.59 170.59 41503.47 88888.00 2024-05-20 20:29:44.000 141 22477.59 170.59 41503.48 88888.00 2024-05-20 20:29:45.000 141 22477.57 170.50 41503.47 47580.98 2024-05-20 20:29:46.000 141 22477.54 170.43 41503.49 88888.00 2024-05-20 20:29:47.000 141 22477.53 170.43 41503.52 88888.00 2024-05-20 20:29:48.000 141 22477.55 170.44 41503.47 88888.00 2024-05-20 20:29:49.000 141 22477.56 170.44 41503.38 88888.00 2024-05-20 20:29:50.000 141 22477.53 170.42 41503.34 47580.99 2024-05-20 20:29:51.000 141 22477.52 170.41 41503.35 88888.00 2024-05-20 20:29:52.000 141 22477.53 170.45 41503.31 88888.00 2024-05-20 20:29:53.000 141 22477.52 170.47 41503.24 88888.00 2024-05-20 20:29:54.000 141 22477.50 170.39 41503.21 88888.00 2024-05-20 20:29:55.000 141 22477.47 170.30 41503.21 47580.98 2024-05-20 20:29:56.000 141 22477.46 170.29 41503.26 88888.00 2024-05-20 20:29:57.000 141 22477.47 170.32 41503.31 88888.00 2024-05-20 20:29:58.000 141 22477.48 170.32 41503.33 88888.00 2024-05-20 20:29:59.000 141 22477.46 170.34 41503.30 88888.00 2024-05-20 20:30:00.000 141 22477.46 170.39 41503.28 47581.00 2024-05-20 20:30:01.000 141 22477.48 170.41 41503.31 88888.00 2024-05-20 20:30:02.000 141 22477.50 170.35 41503.31 88888.00 2024-05-20 20:30:03.000 141 22477.52 170.34 41503.33 88888.00 2024-05-20 20:30:04.000 141 22477.57 170.39 41503.36 88888.00 2024-05-20 20:30:05.000 141 22477.62 170.42 41503.34 47580.97 2024-05-20 20:30:06.000 141 22477.63 170.45 41503.28 88888.00 2024-05-20 20:30:07.000 141 22477.57 170.46 41503.23 88888.00 2024-05-20 20:30:08.000 141 22477.50 170.43 41503.25 88888.00 2024-05-20 20:30:09.000 141 22477.50 170.39 41503.27 88888.00 2024-05-20 20:30:10.000 141 22477.54 170.36 41503.26 47580.98 2024-05-20 20:30:11.000 141 22477.53 170.34 41503.23 88888.00 2024-05-20 20:30:12.000 141 22477.51 170.34 41503.22 88888.00 2024-05-20 20:30:13.000 141 22477.58 170.39 41503.23 88888.00 2024-05-20 20:30:14.000 141 22477.67 170.44 41503.28 88888.00 2024-05-20 20:30:15.000 141 22477.63 170.43 41503.35 47580.96 2024-05-20 20:30:16.000 141 22477.54 170.41 41503.36 88888.00 2024-05-20 20:30:17.000 141 22477.51 170.43 41503.31 88888.00 2024-05-20 20:30:18.000 141 22477.51 170.42 41503.30 88888.00 2024-05-20 20:30:19.000 141 22477.50 170.39 41503.32 88888.00 2024-05-20 20:30:20.000 141 22477.46 170.39 41503.30 47580.91 2024-05-20 20:30:21.000 141 22477.41 170.39 41503.21 88888.00 2024-05-20 20:30:22.000 141 22477.40 170.38 41503.14 88888.00 2024-05-20 20:30:23.000 141 22477.44 170.40 41503.15 88888.00 2024-05-20 20:30:24.000 141 22477.47 170.50 41503.25 88888.00 2024-05-20 20:30:25.000 141 22477.47 170.57 41503.31 47580.90 2024-05-20 20:30:26.000 141 22477.45 170.53 41503.31 88888.00 2024-05-20 20:30:27.000 141 22477.40 170.45 41503.29 88888.00 2024-05-20 20:30:28.000 141 22477.34 170.46 41503.27 88888.00 2024-05-20 20:30:29.000 141 22477.28 170.53 41503.23 88888.00 2024-05-20 20:30:30.000 141 22477.29 170.55 41503.22 47580.89 2024-05-20 20:30:31.000 141 22477.33 170.52 41503.23 88888.00 2024-05-20 20:30:32.000 141 22477.32 170.50 41503.27 88888.00 2024-05-20 20:30:33.000 141 22477.29 170.50 41503.29 88888.00 2024-05-20 20:30:34.000 141 22477.30 170.51 41503.31 88888.00 2024-05-20 20:30:35.000 141 22477.31 170.51 41503.27 47580.91 2024-05-20 20:30:36.000 141 22477.31 170.47 41503.25 88888.00 2024-05-20 20:30:37.000 141 22477.30 170.45 41503.28 88888.00 2024-05-20 20:30:38.000 141 22477.31 170.50 41503.27 88888.00 2024-05-20 20:30:39.000 141 22477.31 170.60 41503.23 88888.00 2024-05-20 20:30:40.000 141 22477.28 170.62 41503.24 47580.88 2024-05-20 20:30:41.000 141 22477.25 170.56 41503.26 88888.00 2024-05-20 20:30:42.000 141 22477.27 170.55 41503.29 88888.00 2024-05-20 20:30:43.000 141 22477.30 170.58 41503.29 88888.00 2024-05-20 20:30:44.000 141 22477.30 170.53 41503.24 88888.00 2024-05-20 20:30:45.000 141 22477.29 170.46 41503.19 47580.90 2024-05-20 20:30:46.000 141 22477.32 170.42 41503.23 88888.00 2024-05-20 20:30:47.000 141 22477.36 170.41 41503.33 88888.00 2024-05-20 20:30:48.000 141 22477.36 170.45 41503.36 88888.00 2024-05-20 20:30:49.000 141 22477.35 170.50 41503.33 88888.00 2024-05-20 20:30:50.000 141 22477.37 170.50 41503.34 47580.89 2024-05-20 20:30:51.000 141 22477.40 170.47 41503.37 88888.00 2024-05-20 20:30:52.000 141 22477.41 170.46 41503.39 88888.00 2024-05-20 20:30:53.000 141 22477.38 170.43 41503.36 88888.00 2024-05-20 20:30:54.000 141 22477.37 170.38 41503.29 88888.00 2024-05-20 20:30:55.000 141 22477.43 170.35 41503.28 47580.87 2024-05-20 20:30:56.000 141 22477.47 170.37 41503.30 88888.00 2024-05-20 20:30:57.000 141 22477.40 170.39 41503.22 88888.00 2024-05-20 20:30:58.000 141 22477.30 170.38 41503.19 88888.00 2024-05-20 20:30:59.000 141 22477.28 170.42 41503.24 88888.00 2024-05-20 20:31:00.000 141 22477.31 170.46 41503.27 47580.88 2024-05-20 20:31:01.000 141 22477.29 170.44 41503.26 88888.00 2024-05-20 20:31:02.000 141 22477.27 170.41 41503.21 88888.00 2024-05-20 20:31:03.000 141 22477.29 170.40 41503.15 88888.00 2024-05-20 20:31:04.000 141 22477.34 170.42 41503.14 88888.00 2024-05-20 20:31:05.000 141 22477.34 170.48 41503.18 47580.83 2024-05-20 20:31:06.000 141 22477.31 170.50 41503.21 88888.00 2024-05-20 20:31:07.000 141 22477.28 170.49 41503.19 88888.00 2024-05-20 20:31:08.000 141 22477.27 170.47 41503.18 88888.00 2024-05-20 20:31:09.000 141 22477.27 170.47 41503.18 88888.00 2024-05-20 20:31:10.000 141 22477.27 170.46 41503.19 47580.88 2024-05-20 20:31:11.000 141 22477.25 170.44 41503.18 88888.00 2024-05-20 20:31:12.000 141 22477.27 170.48 41503.21 88888.00 2024-05-20 20:31:13.000 141 22477.31 170.55 41503.26 88888.00 2024-05-20 20:31:14.000 141 22477.30 170.57 41503.21 88888.00 2024-05-20 20:31:15.000 141 22477.27 170.52 41503.14 47580.86 2024-05-20 20:31:16.000 141 22477.29 170.44 41503.10 88888.00 2024-05-20 20:31:17.000 141 22477.30 170.37 41503.09 88888.00 2024-05-20 20:31:18.000 141 22477.26 170.33 41503.07 88888.00 2024-05-20 20:31:19.000 141 22477.22 170.36 41503.05 88888.00 2024-05-20 20:31:20.000 141 22477.24 170.45 41503.07 47580.89 2024-05-20 20:31:21.000 141 22477.31 170.51 41503.10 88888.00 2024-05-20 20:31:22.000 141 22477.35 170.55 41503.11 88888.00 2024-05-20 20:31:23.000 141 22477.36 170.61 41503.13 88888.00 2024-05-20 20:31:24.000 141 22477.37 170.61 41503.16 88888.00 2024-05-20 20:31:25.000 141 22477.40 170.53 41503.18 47580.88 2024-05-20 20:31:26.000 141 22477.42 170.44 41503.17 88888.00 2024-05-20 20:31:27.000 141 22477.44 170.43 41503.17 88888.00 2024-05-20 20:31:28.000 141 22477.50 170.48 41503.19 88888.00 2024-05-20 20:31:29.000 141 22477.52 170.55 41503.19 88888.00 2024-05-20 20:31:30.000 141 22477.45 170.60 41503.18 47580.82 2024-05-20 20:31:31.000 141 22477.37 170.57 41503.19 88888.00 2024-05-20 20:31:32.000 141 22477.36 170.50 41503.21 88888.00 2024-05-20 20:31:33.000 141 22477.41 170.48 41503.21 88888.00 2024-05-20 20:31:34.000 141 22477.44 170.49 41503.15 88888.00 2024-05-20 20:31:35.000 141 22477.41 170.54 41503.04 47580.84 2024-05-20 20:31:36.000 141 22477.38 170.59 41502.98 88888.00 2024-05-20 20:31:37.000 141 22477.36 170.61 41503.00 88888.00 2024-05-20 20:31:38.000 141 22477.34 170.59 41503.06 88888.00 2024-05-20 20:31:39.000 141 22477.34 170.56 41503.10 88888.00 2024-05-20 20:31:40.000 141 22477.35 170.53 41503.12 47580.82 2024-05-20 20:31:41.000 141 22477.37 170.49 41503.07 88888.00 2024-05-20 20:31:42.000 141 22477.35 170.43 41502.96 88888.00 2024-05-20 20:31:43.000 141 22477.33 170.42 41502.93 88888.00 2024-05-20 20:31:44.000 141 22477.32 170.54 41502.99 88888.00 2024-05-20 20:31:45.000 141 22477.32 170.62 41503.06 47580.85 2024-05-20 20:31:46.000 141 22477.32 170.58 41503.08 88888.00 2024-05-20 20:31:47.000 141 22477.28 170.52 41503.03 88888.00 2024-05-20 20:31:48.000 141 22477.26 170.54 41503.02 88888.00 2024-05-20 20:31:49.000 141 22477.31 170.57 41503.09 88888.00 2024-05-20 20:31:50.000 141 22477.31 170.52 41503.10 47580.83 2024-05-20 20:31:51.000 141 22477.24 170.44 41503.03 88888.00 2024-05-20 20:31:52.000 141 22477.16 170.41 41502.95 88888.00 2024-05-20 20:31:53.000 141 22477.16 170.43 41502.93 88888.00 2024-05-20 20:31:54.000 141 22477.24 170.51 41503.00 88888.00 2024-05-20 20:31:55.000 141 22477.29 170.61 41503.09 47580.83 2024-05-20 20:31:56.000 141 22477.28 170.65 41503.06 88888.00 2024-05-20 20:31:57.000 141 22477.30 170.65 41503.06 88888.00 2024-05-20 20:31:58.000 141 22477.39 170.67 41503.11 88888.00 2024-05-20 20:31:59.000 141 22477.41 170.68 41503.11 88888.00 2024-05-20 20:32:00.000 141 22477.35 170.66 41503.04 47580.85 2024-05-20 20:32:01.000 141 22477.25 170.62 41503.00 88888.00 2024-05-20 20:32:02.000 141 22477.19 170.58 41503.00 88888.00 2024-05-20 20:32:03.000 141 22477.20 170.63 41503.02 88888.00 2024-05-20 20:32:04.000 141 22477.27 170.65 41503.02 88888.00 2024-05-20 20:32:05.000 141 22477.34 170.59 41503.02 47580.83 2024-05-20 20:32:06.000 141 22477.38 170.53 41503.04 88888.00 2024-05-20 20:32:07.000 141 22477.41 170.51 41503.00 88888.00 2024-05-20 20:32:08.000 141 22477.42 170.53 41502.94 88888.00 2024-05-20 20:32:09.000 141 22477.44 170.56 41502.95 88888.00 2024-05-20 20:32:10.000 141 22477.45 170.59 41503.02 47580.83 2024-05-20 20:32:11.000 141 22477.44 170.61 41503.06 88888.00 2024-05-20 20:32:12.000 141 22477.40 170.61 41503.04 88888.00 2024-05-20 20:32:13.000 141 22477.35 170.62 41503.00 88888.00 2024-05-20 20:32:14.000 141 22477.36 170.63 41503.02 88888.00 2024-05-20 20:32:15.000 141 22477.36 170.60 41503.09 47580.82 2024-05-20 20:32:16.000 141 22477.36 170.56 41503.09 88888.00 2024-05-20 20:32:17.000 141 22477.39 170.58 41503.02 88888.00 2024-05-20 20:32:18.000 141 22477.44 170.67 41503.01 88888.00 2024-05-20 20:32:19.000 141 22477.48 170.76 41503.11 88888.00 2024-05-20 20:32:20.000 141 22477.47 170.76 41503.11 47580.83 2024-05-20 20:32:21.000 141 22477.44 170.68 41503.09 88888.00 2024-05-20 20:32:22.000 141 22477.43 170.68 41503.15 88888.00 2024-05-20 20:32:23.000 141 22477.45 170.76 41503.16 88888.00 2024-05-20 20:32:24.000 141 22477.43 170.81 41503.09 88888.00 2024-05-20 20:32:25.000 141 22477.40 170.80 41503.06 47580.84 2024-05-20 20:32:26.000 141 22477.44 170.77 41503.09 88888.00 2024-05-20 20:32:27.000 141 22477.52 170.79 41503.11 88888.00 2024-05-20 20:32:28.000 141 22477.56 170.85 41503.12 88888.00 2024-05-20 20:32:29.000 141 22477.53 170.86 41503.13 88888.00 2024-05-20 20:32:30.000 141 22477.44 170.80 41503.15 47580.82 2024-05-20 20:32:31.000 141 22477.38 170.76 41503.14 88888.00 2024-05-20 20:32:32.000 141 22477.35 170.74 41503.09 88888.00 2024-05-20 20:32:33.000 141 22477.35 170.75 41503.00 88888.00 2024-05-20 20:32:34.000 141 22477.35 170.78 41502.98 88888.00 2024-05-20 20:32:35.000 141 22477.39 170.81 41503.02 47580.83 2024-05-20 20:32:36.000 141 22477.37 170.81 41503.04 88888.00 2024-05-20 20:32:37.000 141 22477.33 170.81 41503.01 88888.00 2024-05-20 20:32:38.000 141 22477.34 170.88 41503.00 88888.00 2024-05-20 20:32:39.000 141 22477.38 170.95 41503.03 88888.00 2024-05-20 20:32:40.000 141 22477.38 170.89 41503.00 47580.82 2024-05-20 20:32:41.000 141 22477.37 170.79 41502.93 88888.00 2024-05-20 20:32:42.000 141 22477.35 170.80 41502.91 88888.00 2024-05-20 20:32:43.000 141 22477.35 170.83 41502.95 88888.00 2024-05-20 20:32:44.000 141 22477.38 170.83 41502.98 88888.00 2024-05-20 20:32:45.000 141 22477.42 170.86 41502.99 47580.82 2024-05-20 20:32:46.000 141 22477.38 170.88 41503.04 88888.00 2024-05-20 20:32:47.000 141 22477.34 170.90 41503.09 88888.00 2024-05-20 20:32:48.000 141 22477.33 170.90 41503.07 88888.00 2024-05-20 20:32:49.000 141 22477.31 170.85 41503.01 88888.00 2024-05-20 20:32:50.000 141 22477.30 170.84 41503.01 47580.81 2024-05-20 20:32:51.000 141 22477.34 170.87 41503.02 88888.00 2024-05-20 20:32:52.000 141 22477.37 170.86 41502.97 88888.00 2024-05-20 20:32:53.000 141 22477.35 170.83 41502.93 88888.00 2024-05-20 20:32:54.000 141 22477.32 170.84 41502.95 88888.00 2024-05-20 20:32:55.000 141 22477.33 170.86 41503.02 47580.84 2024-05-20 20:32:56.000 141 22477.40 170.87 41503.06 88888.00 2024-05-20 20:32:57.000 141 22477.42 170.82 41503.03 88888.00 2024-05-20 20:32:58.000 141 22477.37 170.79 41502.97 88888.00 2024-05-20 20:32:59.000 141 22477.33 170.83 41502.98 88888.00 2024-05-20 20:33:00.000 141 22477.31 170.85 41503.04 47580.84 2024-05-20 20:33:01.000 141 22477.29 170.81 41503.11 88888.00 2024-05-20 20:33:02.000 141 22477.30 170.76 41503.15 88888.00 2024-05-20 20:33:03.000 141 22477.33 170.76 41503.16 88888.00 2024-05-20 20:33:04.000 141 22477.35 170.79 41503.13 88888.00 2024-05-20 20:33:05.000 141 22477.33 170.79 41503.07 47580.79 2024-05-20 20:33:06.000 141 22477.30 170.76 41503.01 88888.00 2024-05-20 20:33:07.000 141 22477.29 170.78 41503.02 88888.00 2024-05-20 20:33:08.000 141 22477.29 170.83 41503.09 88888.00 2024-05-20 20:33:09.000 141 22477.30 170.86 41503.14 88888.00 2024-05-20 20:33:10.000 141 22477.30 170.83 41503.12 47580.81 2024-05-20 20:33:11.000 141 22477.30 170.79 41503.07 88888.00 2024-05-20 20:33:12.000 141 22477.31 170.79 41503.06 88888.00 2024-05-20 20:33:13.000 141 22477.31 170.81 41503.05 88888.00 2024-05-20 20:33:14.000 141 22477.30 170.83 41502.98 88888.00 2024-05-20 20:33:15.000 141 22477.32 170.85 41502.91 47580.76 2024-05-20 20:33:16.000 141 22477.38 170.84 41502.94 88888.00 2024-05-20 20:33:17.000 141 22477.43 170.83 41503.00 88888.00 2024-05-20 20:33:18.000 141 22477.41 170.84 41502.98 88888.00 2024-05-20 20:33:19.000 141 22477.35 170.86 41502.95 88888.00 2024-05-20 20:33:20.000 141 22477.31 170.84 41502.98 47580.78 2024-05-20 20:33:21.000 141 22477.23 170.78 41502.96 88888.00 2024-05-20 20:33:22.000 141 22477.13 170.75 41502.91 88888.00 2024-05-20 20:33:23.000 141 22477.14 170.76 41502.95 88888.00 2024-05-20 20:33:24.000 141 22477.24 170.75 41503.06 88888.00 2024-05-20 20:33:25.000 141 22477.33 170.75 41503.17 47580.76 2024-05-20 20:33:26.000 141 22477.35 170.79 41503.25 88888.00 2024-05-20 20:33:27.000 141 22477.30 170.83 41503.23 88888.00 2024-05-20 20:33:28.000 141 22477.25 170.86 41503.18 88888.00 2024-05-20 20:33:29.000 141 22477.22 170.92 41503.15 88888.00 2024-05-20 20:33:30.000 141 22477.16 170.95 41503.14 47580.80 2024-05-20 20:33:31.000 141 22477.12 170.95 41503.14 88888.00 2024-05-20 20:33:32.000 141 22477.21 170.94 41503.14 88888.00 2024-05-20 20:33:33.000 141 22477.32 170.90 41503.15 88888.00 2024-05-20 20:33:34.000 141 22477.35 170.87 41503.14 88888.00 2024-05-20 20:33:35.000 141 22477.29 170.86 41503.08 47580.77 2024-05-20 20:33:36.000 141 22477.26 170.79 41503.01 88888.00 2024-05-20 20:33:37.000 141 22477.27 170.72 41503.00 88888.00 2024-05-20 20:33:38.000 141 22477.28 170.71 41502.98 88888.00 2024-05-20 20:33:39.000 141 22477.27 170.78 41502.93 88888.00 2024-05-20 20:33:40.000 141 22477.26 170.85 41502.93 47580.79 2024-05-20 20:33:41.000 141 22477.28 170.89 41503.00 88888.00 2024-05-20 20:33:42.000 141 22477.33 170.90 41503.06 88888.00 2024-05-20 20:33:43.000 141 22477.33 170.93 41503.03 88888.00 2024-05-20 20:33:44.000 141 22477.28 170.97 41502.98 88888.00 2024-05-20 20:33:45.000 141 22477.23 171.00 41502.97 47580.80 2024-05-20 20:33:46.000 141 22477.24 171.01 41502.97 88888.00 2024-05-20 20:33:47.000 141 22477.23 171.03 41502.94 88888.00 2024-05-20 20:33:48.000 141 22477.18 171.01 41502.91 88888.00 2024-05-20 20:33:49.000 141 22477.15 171.00 41502.92 88888.00 2024-05-20 20:33:50.000 141 22477.17 171.03 41503.00 47580.76 2024-05-20 20:33:51.000 141 22477.18 171.06 41503.12 88888.00 2024-05-20 20:33:52.000 141 22477.16 171.03 41503.20 88888.00 2024-05-20 20:33:53.000 141 22477.11 170.98 41503.18 88888.00 2024-05-20 20:33:54.000 141 22477.11 170.94 41503.07 88888.00 2024-05-20 20:33:55.000 141 22477.13 170.91 41502.93 47580.73 2024-05-20 20:33:56.000 141 22477.14 170.85 41502.86 88888.00 2024-05-20 20:33:57.000 141 22477.13 170.82 41502.88 88888.00 2024-05-20 20:33:58.000 141 22477.13 170.84 41502.94 88888.00 2024-05-20 20:33:59.000 141 22477.16 170.92 41503.03 88888.00 2024-05-20 20:34:00.000 141 22477.19 170.99 41503.10 47580.71 2024-05-20 20:34:01.000 141 22477.22 170.99 41503.12 88888.00 2024-05-20 20:34:02.000 141 22477.24 170.93 41503.07 88888.00 2024-05-20 20:34:03.000 141 22477.20 170.85 41502.97 88888.00 2024-05-20 20:34:04.000 141 22477.14 170.83 41502.96 88888.00 2024-05-20 20:34:05.000 141 22477.12 170.88 41503.04 47580.72 2024-05-20 20:34:06.000 141 22477.15 170.92 41503.07 88888.00 2024-05-20 20:34:07.000 141 22477.15 170.94 41503.02 88888.00 2024-05-20 20:34:08.000 141 22477.11 170.92 41502.92 88888.00 2024-05-20 20:34:09.000 141 22477.11 170.92 41502.90 88888.00 2024-05-20 20:34:10.000 141 22477.17 170.93 41502.97 47580.74 2024-05-20 20:34:11.000 141 22477.21 170.91 41503.00 88888.00 2024-05-20 20:34:12.000 141 22477.18 170.87 41502.98 88888.00 2024-05-20 20:34:13.000 141 22477.17 170.89 41502.98 88888.00 2024-05-20 20:34:14.000 141 22477.16 170.98 41502.96 88888.00 2024-05-20 20:34:15.000 141 22477.13 171.03 41502.93 47580.72 2024-05-20 20:34:16.000 141 22477.18 171.00 41502.98 88888.00 2024-05-20 20:34:17.000 141 22477.25 170.95 41503.06 88888.00 2024-05-20 20:34:18.000 141 22477.26 170.94 41503.05 88888.00 2024-05-20 20:34:19.000 141 22477.24 170.97 41502.97 88888.00 2024-05-20 20:34:20.000 141 22477.18 170.96 41502.86 47580.72 2024-05-20 20:34:21.000 141 22477.13 170.89 41502.84 88888.00 2024-05-20 20:34:22.000 141 22477.13 170.83 41502.96 88888.00 2024-05-20 20:34:23.000 141 22477.18 170.85 41503.08 88888.00 2024-05-20 20:34:24.000 141 22477.20 170.91 41503.09 88888.00 2024-05-20 20:34:25.000 141 22477.14 170.99 41503.06 47580.72 2024-05-20 20:34:26.000 141 22477.10 171.05 41503.09 88888.00 2024-05-20 20:34:27.000 141 22477.12 171.02 41503.11 88888.00 2024-05-20 20:34:28.000 141 22477.14 170.95 41503.06 88888.00 2024-05-20 20:34:29.000 141 22477.11 170.92 41503.00 88888.00 2024-05-20 20:34:30.000 141 22477.02 170.93 41502.98 47580.71 2024-05-20 20:34:31.000 141 22476.98 170.94 41503.04 88888.00 2024-05-20 20:34:32.000 141 22477.01 170.96 41503.15 88888.00 2024-05-20 20:34:33.000 141 22477.04 170.97 41503.21 88888.00 2024-05-20 20:34:34.000 141 22477.04 170.96 41503.15 88888.00 2024-05-20 20:34:35.000 141 22477.04 170.96 41503.06 47580.70 2024-05-20 20:34:36.000 141 22477.03 170.96 41503.03 88888.00 2024-05-20 20:34:37.000 141 22477.01 170.94 41503.03 88888.00 2024-05-20 20:34:38.000 141 22477.03 170.93 41503.02 88888.00 2024-05-20 20:34:39.000 141 22477.09 170.94 41502.95 88888.00 2024-05-20 20:34:40.000 141 22477.14 170.97 41502.89 47580.71 2024-05-20 20:34:41.000 141 22477.15 171.01 41502.93 88888.00 2024-05-20 20:34:42.000 141 22477.14 171.00 41502.96 88888.00 2024-05-20 20:34:43.000 141 22477.19 170.96 41502.98 88888.00 2024-05-20 20:34:44.000 141 22477.26 170.92 41503.00 88888.00 2024-05-20 20:34:45.000 141 22477.28 170.89 41503.01 47580.71 2024-05-20 20:34:46.000 141 22477.26 170.87 41503.02 88888.00 2024-05-20 20:34:47.000 141 22477.23 170.83 41503.03 88888.00 2024-05-20 20:34:48.000 141 22477.21 170.82 41503.01 88888.00 2024-05-20 20:34:49.000 141 22477.21 170.85 41503.00 88888.00 2024-05-20 20:34:50.000 141 22477.21 170.89 41503.04 47580.71 2024-05-20 20:34:51.000 141 22477.22 170.93 41503.08 88888.00 2024-05-20 20:34:52.000 141 22477.23 170.96 41503.07 88888.00 2024-05-20 20:34:53.000 141 22477.23 170.93 41503.04 88888.00 2024-05-20 20:34:54.000 141 22477.18 170.89 41503.02 88888.00 2024-05-20 20:34:55.000 141 22477.16 170.93 41503.07 47580.73 2024-05-20 20:34:56.000 141 22477.23 170.97 41503.14 88888.00 2024-05-20 20:34:57.000 141 22477.31 170.94 41503.16 88888.00 2024-05-20 20:34:58.000 141 22477.31 170.90 41503.18 88888.00 2024-05-20 20:34:59.000 141 22477.27 170.91 41503.21 88888.00 2024-05-20 20:35:00.000 141 22477.27 170.95 41503.19 47580.68 2024-05-20 20:35:01.000 141 22477.31 170.99 41503.18 88888.00 2024-05-20 20:35:02.000 141 22477.29 170.94 41503.18 88888.00 2024-05-20 20:35:03.000 141 22477.25 170.90 41503.17 88888.00 2024-05-20 20:35:04.000 141 22477.25 170.94 41503.12 88888.00 2024-05-20 20:35:05.000 141 22477.22 170.97 41503.03 47580.69 2024-05-20 20:35:06.000 141 22477.17 170.94 41502.97 88888.00 2024-05-20 20:35:07.000 141 22477.18 170.91 41503.02 88888.00 2024-05-20 20:35:08.000 141 22477.22 170.94 41503.11 88888.00 2024-05-20 20:35:09.000 141 22477.26 170.94 41503.14 88888.00 2024-05-20 20:35:10.000 141 22477.26 170.85 41503.08 47580.68 2024-05-20 20:35:11.000 141 22477.19 170.78 41502.99 88888.00 2024-05-20 20:35:12.000 141 22477.14 170.82 41502.96 88888.00 2024-05-20 20:35:13.000 141 22477.14 170.93 41503.02 88888.00 2024-05-20 20:35:14.000 141 22477.19 171.03 41503.14 88888.00 2024-05-20 20:35:15.000 141 22477.24 171.05 41503.23 47580.69 2024-05-20 20:35:16.000 141 22477.26 170.98 41503.24 88888.00 2024-05-20 20:35:17.000 141 22477.23 170.86 41503.20 88888.00 2024-05-20 20:35:18.000 141 22477.18 170.84 41503.19 88888.00 2024-05-20 20:35:19.000 141 22477.16 170.95 41503.26 88888.00 2024-05-20 20:35:20.000 141 22477.12 171.02 41503.25 47580.72 2024-05-20 20:35:21.000 141 22477.04 170.97 41503.15 88888.00 2024-05-20 20:35:22.000 141 22477.03 170.93 41503.12 88888.00 2024-05-20 20:35:23.000 141 22477.08 170.91 41503.13 88888.00 2024-05-20 20:35:24.000 141 22477.10 170.92 41503.11 88888.00 2024-05-20 20:35:25.000 141 22477.11 170.95 41503.12 47580.69 2024-05-20 20:35:26.000 141 22477.12 170.93 41503.17 88888.00 2024-05-20 20:35:27.000 141 22477.13 170.88 41503.12 88888.00 2024-05-20 20:35:28.000 141 22477.11 170.92 41503.07 88888.00 2024-05-20 20:35:29.000 141 22477.08 171.01 41503.14 88888.00 2024-05-20 20:35:30.000 141 22477.07 170.98 41503.17 47580.71 2024-05-20 20:35:31.000 141 22477.08 170.88 41503.11 88888.00 2024-05-20 20:35:32.000 141 22477.11 170.87 41503.07 88888.00 2024-05-20 20:35:33.000 141 22477.12 170.90 41503.09 88888.00 2024-05-20 20:35:34.000 141 22477.10 170.89 41503.09 88888.00 2024-05-20 20:35:35.000 141 22477.10 170.87 41503.10 47580.68 2024-05-20 20:35:36.000 141 22477.09 170.88 41503.13 88888.00 2024-05-20 20:35:37.000 141 22477.03 170.89 41503.08 88888.00 2024-05-20 20:35:38.000 141 22477.01 170.91 41502.97 88888.00 2024-05-20 20:35:39.000 141 22477.06 170.95 41502.96 88888.00 2024-05-20 20:35:40.000 141 22477.14 170.96 41503.02 47580.72 2024-05-20 20:35:41.000 141 22477.18 170.96 41503.06 88888.00 2024-05-20 20:35:42.000 141 22477.19 170.98 41503.11 88888.00 2024-05-20 20:35:43.000 141 22477.17 170.96 41503.12 88888.00 2024-05-20 20:35:44.000 141 22477.14 170.92 41503.14 88888.00 2024-05-20 20:35:45.000 141 22477.08 170.91 41503.16 47580.72 2024-05-20 20:35:46.000 141 22477.01 170.90 41503.15 88888.00 2024-05-20 20:35:47.000 141 22477.00 170.87 41503.09 88888.00 2024-05-20 20:35:48.000 141 22477.07 170.85 41503.09 88888.00 2024-05-20 20:35:49.000 141 22477.15 170.87 41503.12 88888.00 2024-05-20 20:35:50.000 141 22477.19 170.88 41503.10 47580.71 2024-05-20 20:35:51.000 141 22477.19 170.88 41503.06 88888.00 2024-05-20 20:35:52.000 141 22477.20 170.89 41503.04 88888.00 2024-05-20 20:35:53.000 141 22477.19 170.90 41503.03 88888.00 2024-05-20 20:35:54.000 141 22477.18 170.88 41503.02 88888.00 2024-05-20 20:35:55.000 141 22477.18 170.87 41503.06 47580.71 2024-05-20 20:35:56.000 141 22477.19 170.89 41503.12 88888.00 2024-05-20 20:35:57.000 141 22477.20 170.90 41503.09 88888.00 2024-05-20 20:35:58.000 141 22477.22 170.89 41502.99 88888.00 2024-05-20 20:35:59.000 141 22477.20 170.86 41502.90 88888.00 2024-05-20 20:36:00.000 141 22477.14 170.80 41502.84 47580.69 2024-05-20 20:36:01.000 141 22477.12 170.77 41502.82 88888.00 2024-05-20 20:36:02.000 141 22477.14 170.78 41502.89 88888.00 2024-05-20 20:36:03.000 141 22477.16 170.75 41502.99 88888.00 2024-05-20 20:36:04.000 141 22477.18 170.71 41503.01 88888.00 2024-05-20 20:36:05.000 141 22477.17 170.68 41502.98 47580.73 2024-05-20 20:36:06.000 141 22477.17 170.68 41502.94 88888.00 2024-05-20 20:36:07.000 141 22477.18 170.72 41502.89 88888.00 2024-05-20 20:36:08.000 141 22477.15 170.74 41502.84 88888.00 2024-05-20 20:36:09.000 141 22477.11 170.76 41502.89 88888.00 2024-05-20 20:36:10.000 141 22477.10 170.78 41503.01 47580.74 2024-05-20 20:36:11.000 141 22477.10 170.76 41503.06 88888.00 2024-05-20 20:36:12.000 141 22477.08 170.76 41503.04 88888.00 2024-05-20 20:36:13.000 141 22477.08 170.80 41503.00 88888.00 2024-05-20 20:36:14.000 141 22477.10 170.82 41503.01 88888.00 2024-05-20 20:36:15.000 141 22477.11 170.79 41503.06 47580.73 2024-05-20 20:36:16.000 141 22477.14 170.72 41503.09 88888.00 2024-05-20 20:36:17.000 141 22477.14 170.69 41503.06 88888.00 2024-05-20 20:36:18.000 141 22477.15 170.74 41503.10 88888.00 2024-05-20 20:36:19.000 141 22477.16 170.81 41503.18 88888.00 2024-05-20 20:36:20.000 141 22477.12 170.81 41503.18 47580.73 2024-05-20 20:36:21.000 141 22477.09 170.79 41503.12 88888.00 2024-05-20 20:36:22.000 141 22477.11 170.76 41503.07 88888.00 2024-05-20 20:36:23.000 141 22477.17 170.74 41503.06 88888.00 2024-05-20 20:36:24.000 141 22477.19 170.73 41503.04 88888.00 2024-05-20 20:36:25.000 141 22477.15 170.75 41503.00 47580.69 2024-05-20 20:36:26.000 141 22477.10 170.76 41502.96 88888.00 2024-05-20 20:36:27.000 141 22477.12 170.76 41502.97 88888.00 2024-05-20 20:36:28.000 141 22477.11 170.75 41503.00 88888.00 2024-05-20 20:36:29.000 141 22477.05 170.71 41503.01 88888.00 2024-05-20 20:36:30.000 141 22476.98 170.68 41503.03 47580.72 2024-05-20 20:36:31.000 141 22477.00 170.66 41503.07 88888.00 2024-05-20 20:36:32.000 141 22477.06 170.65 41503.09 88888.00 2024-05-20 20:36:33.000 141 22477.07 170.63 41503.04 88888.00 2024-05-20 20:36:34.000 141 22477.09 170.62 41502.97 88888.00 2024-05-20 20:36:35.000 141 22477.12 170.63 41502.93 47580.71 2024-05-20 20:36:36.000 141 22477.12 170.65 41502.92 88888.00 2024-05-20 20:36:37.000 141 22477.09 170.67 41502.93 88888.00 2024-05-20 20:36:38.000 141 22477.08 170.68 41502.91 88888.00 2024-05-20 20:36:39.000 141 22477.10 170.71 41502.89 88888.00 2024-05-20 20:36:40.000 141 22477.12 170.72 41502.95 47580.73 2024-05-20 20:36:41.000 141 22477.10 170.69 41503.05 88888.00 2024-05-20 20:36:42.000 141 22477.10 170.67 41503.12 88888.00 2024-05-20 20:36:43.000 141 22477.14 170.69 41503.15 88888.00 2024-05-20 20:36:44.000 141 22477.18 170.73 41503.14 88888.00 2024-05-20 20:36:45.000 141 22477.18 170.73 41503.10 47580.67 2024-05-20 20:36:46.000 141 22477.12 170.68 41503.05 88888.00 2024-05-20 20:36:47.000 141 22477.05 170.65 41503.02 88888.00 2024-05-20 20:36:48.000 141 22477.05 170.69 41503.06 88888.00 2024-05-20 20:36:49.000 141 22477.07 170.68 41503.07 88888.00 2024-05-20 20:36:50.000 141 22477.05 170.61 41503.04 47580.73 2024-05-20 20:36:51.000 141 22477.03 170.60 41503.03 88888.00 2024-05-20 20:36:52.000 141 22477.04 170.67 41503.07 88888.00 2024-05-20 20:36:53.000 141 22477.07 170.70 41503.12 88888.00 2024-05-20 20:36:54.000 141 22477.07 170.69 41503.14 88888.00 2024-05-20 20:36:55.000 141 22477.05 170.68 41503.14 47580.74 2024-05-20 20:36:56.000 141 22477.06 170.64 41503.12 88888.00 2024-05-20 20:36:57.000 141 22477.06 170.60 41503.08 88888.00 2024-05-20 20:36:58.000 141 22477.06 170.59 41503.04 88888.00 2024-05-20 20:36:59.000 141 22477.09 170.61 41503.06 88888.00 2024-05-20 20:37:00.000 141 22477.12 170.63 41503.09 47580.68 2024-05-20 20:37:01.000 141 22477.12 170.65 41503.07 88888.00 2024-05-20 20:37:02.000 141 22477.13 170.67 41503.06 88888.00 2024-05-20 20:37:03.000 141 22477.13 170.66 41503.01 88888.00 2024-05-20 20:37:04.000 141 22477.12 170.65 41502.96 88888.00 2024-05-20 20:37:05.000 141 22477.10 170.63 41502.94 47580.73 2024-05-20 20:37:06.000 141 22477.10 170.61 41502.96 88888.00 2024-05-20 20:37:07.000 141 22477.15 170.60 41503.04 88888.00 2024-05-20 20:37:08.000 141 22477.19 170.61 41503.12 88888.00 2024-05-20 20:37:09.000 141 22477.19 170.56 41503.09 88888.00 2024-05-20 20:37:10.000 141 22477.16 170.47 41503.01 47580.70 2024-05-20 20:37:11.000 141 22477.13 170.44 41502.99 88888.00 2024-05-20 20:37:12.000 141 22477.10 170.50 41502.99 88888.00 2024-05-20 20:37:13.000 141 22477.09 170.57 41503.01 88888.00 2024-05-20 20:37:14.000 141 22477.07 170.59 41503.02 88888.00 2024-05-20 20:37:15.000 141 22477.05 170.56 41503.03 47580.73 2024-05-20 20:37:16.000 141 22477.05 170.51 41503.01 88888.00 2024-05-20 20:37:17.000 141 22477.04 170.48 41502.98 88888.00 2024-05-20 20:37:18.000 141 22477.03 170.51 41503.04 88888.00 2024-05-20 20:37:19.000 141 22477.06 170.58 41503.17 88888.00 2024-05-20 20:37:20.000 141 22477.07 170.57 41503.16 47580.67 2024-05-20 20:37:21.000 141 22477.04 170.48 41503.04 88888.00 2024-05-20 20:37:22.000 141 22477.03 170.38 41502.89 88888.00 2024-05-20 20:37:23.000 141 22477.01 170.29 41502.79 88888.00 2024-05-20 20:37:24.000 141 22476.97 170.29 41502.82 88888.00 2024-05-20 20:37:25.000 141 22476.94 170.37 41502.87 47580.74 2024-05-20 20:37:26.000 141 22476.91 170.45 41502.85 88888.00 2024-05-20 20:37:27.000 141 22476.89 170.50 41502.85 88888.00 2024-05-20 20:37:28.000 141 22476.92 170.50 41502.91 88888.00 2024-05-20 20:37:29.000 141 22476.97 170.55 41502.97 88888.00 2024-05-20 20:37:30.000 141 22476.97 170.58 41502.96 47580.73 2024-05-20 20:37:31.000 141 22476.94 170.52 41502.91 88888.00 2024-05-20 20:37:32.000 141 22476.97 170.47 41502.88 88888.00 2024-05-20 20:37:33.000 141 22477.03 170.46 41502.91 88888.00 2024-05-20 20:37:34.000 141 22477.07 170.45 41502.98 88888.00 2024-05-20 20:37:35.000 141 22477.09 170.44 41503.02 47580.68 2024-05-20 20:37:36.000 141 22477.09 170.41 41502.98 88888.00 2024-05-20 20:37:37.000 141 22477.07 170.41 41502.95 88888.00 2024-05-20 20:37:38.000 141 22477.03 170.45 41502.99 88888.00 2024-05-20 20:37:39.000 141 22476.99 170.43 41503.00 88888.00 2024-05-20 20:37:40.000 141 22476.97 170.36 41502.94 47580.72 2024-05-20 20:37:41.000 141 22476.98 170.31 41502.89 88888.00 2024-05-20 20:37:42.000 141 22476.99 170.25 41502.91 88888.00 2024-05-20 20:37:43.000 141 22476.97 170.22 41502.91 88888.00 2024-05-20 20:37:44.000 141 22476.94 170.27 41502.88 88888.00 2024-05-20 20:37:45.000 141 22476.93 170.29 41502.88 47580.66 2024-05-20 20:37:46.000 141 22476.98 170.24 41502.93 88888.00 2024-05-20 20:37:47.000 141 22477.02 170.23 41502.95 88888.00 2024-05-20 20:37:48.000 141 22476.97 170.25 41502.89 88888.00 2024-05-20 20:37:49.000 141 22476.90 170.28 41502.84 88888.00 2024-05-20 20:37:50.000 141 22476.86 170.28 41502.82 47580.69 2024-05-20 20:37:51.000 141 22476.90 170.31 41502.86 88888.00 2024-05-20 20:37:52.000 141 22476.97 170.36 41502.93 88888.00 2024-05-20 20:37:53.000 141 22476.97 170.38 41502.91 88888.00 2024-05-20 20:37:54.000 141 22476.91 170.37 41502.85 88888.00 2024-05-20 20:37:55.000 141 22476.90 170.34 41502.84 47580.66 2024-05-20 20:37:56.000 141 22476.92 170.25 41502.90 88888.00 2024-05-20 20:37:57.000 141 22476.94 170.16 41502.95 88888.00 2024-05-20 20:37:58.000 141 22476.89 170.18 41502.90 88888.00 2024-05-20 20:37:59.000 141 22476.83 170.26 41502.87 88888.00 2024-05-20 20:38:00.000 141 22476.83 170.29 41502.91 47580.66 2024-05-20 20:38:01.000 141 22476.85 170.24 41502.90 88888.00 2024-05-20 20:38:02.000 141 22476.84 170.17 41502.86 88888.00 2024-05-20 20:38:03.000 141 22476.84 170.17 41502.85 88888.00 2024-05-20 20:38:04.000 141 22476.86 170.21 41502.84 88888.00 2024-05-20 20:38:05.000 141 22476.89 170.16 41502.79 47580.67 2024-05-20 20:38:06.000 141 22476.89 170.05 41502.83 88888.00 2024-05-20 20:38:07.000 141 22476.90 170.01 41502.91 88888.00 2024-05-20 20:38:08.000 141 22476.96 170.09 41502.93 88888.00 2024-05-20 20:38:09.000 141 22477.01 170.16 41502.82 88888.00 2024-05-20 20:38:10.000 141 22477.01 170.13 41502.71 47580.65 2024-05-20 20:38:11.000 141 22476.99 170.07 41502.72 88888.00 2024-05-20 20:38:12.000 141 22476.94 170.09 41502.81 88888.00 2024-05-20 20:38:13.000 141 22476.86 170.12 41502.83 88888.00 2024-05-20 20:38:14.000 141 22476.85 170.13 41502.82 88888.00 2024-05-20 20:38:15.000 141 22476.88 170.12 41502.86 47580.66 2024-05-20 20:38:16.000 141 22476.86 170.06 41502.89 88888.00 2024-05-20 20:38:17.000 141 22476.83 170.02 41502.94 88888.00 2024-05-20 20:38:18.000 141 22476.84 170.02 41502.96 88888.00 2024-05-20 20:38:19.000 141 22476.85 170.02 41502.92 88888.00 2024-05-20 20:38:20.000 141 22476.85 170.06 41502.88 47580.63 2024-05-20 20:38:21.000 141 22476.85 170.09 41502.90 88888.00 2024-05-20 20:38:22.000 141 22476.86 170.05 41502.95 88888.00 2024-05-20 20:38:23.000 141 22476.86 170.01 41502.93 88888.00 2024-05-20 20:38:24.000 141 22476.87 170.04 41502.86 88888.00 2024-05-20 20:38:25.000 141 22476.86 170.10 41502.86 47580.64 2024-05-20 20:38:26.000 141 22476.86 170.12 41502.91 88888.00 2024-05-20 20:38:27.000 141 22476.94 170.12 41502.96 88888.00 2024-05-20 20:38:28.000 141 22477.04 170.07 41502.96 88888.00 2024-05-20 20:38:29.000 141 22477.04 170.01 41502.88 88888.00 2024-05-20 20:38:30.000 141 22477.01 170.03 41502.81 47580.70 2024-05-20 20:38:31.000 141 22477.02 170.01 41502.81 88888.00 2024-05-20 20:38:32.000 141 22477.00 169.89 41502.80 88888.00 2024-05-20 20:38:33.000 141 22476.97 169.81 41502.80 88888.00 2024-05-20 20:38:34.000 141 22476.99 169.87 41502.85 88888.00 2024-05-20 20:38:35.000 141 22477.03 169.97 41502.90 47580.66 2024-05-20 20:38:36.000 141 22477.01 170.02 41502.86 88888.00 2024-05-20 20:38:37.000 141 22476.97 170.02 41502.81 88888.00 2024-05-20 20:38:38.000 141 22476.95 170.00 41502.81 88888.00 2024-05-20 20:38:39.000 141 22476.96 169.94 41502.78 88888.00 2024-05-20 20:38:40.000 141 22476.98 169.84 41502.72 47580.66 2024-05-20 20:38:41.000 141 22477.02 169.83 41502.73 88888.00 2024-05-20 20:38:42.000 141 22477.04 169.92 41502.79 88888.00 2024-05-20 20:38:43.000 141 22477.04 169.99 41502.79 88888.00 2024-05-20 20:38:44.000 141 22477.04 170.02 41502.79 88888.00 2024-05-20 20:38:45.000 141 22477.04 170.02 41502.81 47580.65 2024-05-20 20:38:46.000 141 22477.02 169.98 41502.81 88888.00 2024-05-20 20:38:47.000 141 22477.00 169.94 41502.82 88888.00 2024-05-20 20:38:48.000 141 22476.96 169.93 41502.80 88888.00 2024-05-20 20:38:49.000 141 22476.84 169.94 41502.63 88888.00 2024-05-20 20:38:50.000 141 22476.74 169.96 41502.43 47580.66 2024-05-20 20:38:51.000 141 22476.74 169.93 41502.34 88888.00 2024-05-20 20:38:52.000 141 22476.82 169.89 41502.37 88888.00 2024-05-20 20:38:53.000 141 22476.85 169.89 41502.43 88888.00 2024-05-20 20:38:54.000 141 22476.82 169.91 41502.46 88888.00 2024-05-20 20:38:55.000 141 22476.79 169.96 41502.54 47580.63 2024-05-20 20:38:56.000 141 22476.78 169.96 41502.60 88888.00 2024-05-20 20:38:57.000 141 22476.76 169.87 41502.56 88888.00 2024-05-20 20:38:58.000 141 22476.77 169.82 41502.51 88888.00 2024-05-20 20:38:59.000 141 22476.83 169.84 41502.53 88888.00 2024-05-20 20:39:00.000 141 22476.86 169.84 41502.53 47580.68 2024-05-20 20:39:01.000 141 22476.85 169.82 41502.48 88888.00 2024-05-20 20:39:02.000 141 22476.81 169.86 41502.45 88888.00 2024-05-20 20:39:03.000 141 22476.77 169.89 41502.41 88888.00 2024-05-20 20:39:04.000 141 22476.75 169.88 41502.35 88888.00 2024-05-20 20:39:05.000 141 22476.75 169.88 41502.33 47580.64 2024-05-20 20:39:06.000 141 22476.77 169.86 41502.38 88888.00 2024-05-20 20:39:07.000 141 22476.80 169.80 41502.41 88888.00 2024-05-20 20:39:08.000 141 22476.81 169.76 41502.39 88888.00 2024-05-20 20:39:09.000 141 22476.85 169.80 41502.44 88888.00 2024-05-20 20:39:10.000 141 22476.97 169.86 41502.64 47580.65 2024-05-20 20:39:11.000 141 22477.05 169.92 41502.82 88888.00 2024-05-20 20:39:12.000 141 22477.10 169.97 41502.89 88888.00 2024-05-20 20:39:13.000 141 22477.13 169.99 41502.90 88888.00 2024-05-20 20:39:14.000 141 22477.15 169.94 41502.83 88888.00 2024-05-20 20:39:15.000 141 22477.13 169.88 41502.75 47580.66 2024-05-20 20:39:16.000 141 22477.15 169.82 41502.74 88888.00 2024-05-20 20:39:17.000 141 22477.18 169.79 41502.78 88888.00 2024-05-20 20:39:18.000 141 22477.18 169.79 41502.77 88888.00 2024-05-20 20:39:19.000 141 22477.17 169.79 41502.74 88888.00 2024-05-20 20:39:20.000 141 22477.17 169.77 41502.71 47580.64 2024-05-20 20:39:21.000 141 22477.15 169.74 41502.71 88888.00 2024-05-20 20:39:22.000 141 22477.14 169.70 41502.76 88888.00 2024-05-20 20:39:23.000 141 22477.18 169.71 41502.81 88888.00 2024-05-20 20:39:24.000 141 22477.22 169.76 41502.80 88888.00 2024-05-20 20:39:25.000 141 22477.21 169.78 41502.79 47580.68 2024-05-20 20:39:26.000 141 22477.19 169.78 41502.80 88888.00 2024-05-20 20:39:27.000 141 22477.17 169.79 41502.79 88888.00 2024-05-20 20:39:28.000 141 22477.15 169.78 41502.78 88888.00 2024-05-20 20:39:29.000 141 22477.15 169.78 41502.79 88888.00 2024-05-20 20:39:30.000 141 22477.12 169.80 41502.79 47580.66 2024-05-20 20:39:31.000 141 22477.09 169.75 41502.77 88888.00 2024-05-20 20:39:32.000 141 22477.10 169.70 41502.77 88888.00 2024-05-20 20:39:33.000 141 22477.11 169.76 41502.76 88888.00 2024-05-20 20:39:34.000 141 22477.13 169.86 41502.75 88888.00 2024-05-20 20:39:35.000 141 22477.15 169.88 41502.79 47580.66 2024-05-20 20:39:36.000 141 22477.13 169.80 41502.79 88888.00 2024-05-20 20:39:37.000 141 22477.09 169.75 41502.76 88888.00 2024-05-20 20:39:38.000 141 22477.11 169.77 41502.76 88888.00 2024-05-20 20:39:39.000 141 22477.15 169.84 41502.79 88888.00 2024-05-20 20:39:40.000 141 22477.16 169.87 41502.88 47580.66 2024-05-20 20:39:41.000 141 22477.14 169.81 41502.99 88888.00 2024-05-20 20:39:42.000 141 22477.10 169.76 41503.00 88888.00 2024-05-20 20:39:43.000 141 22477.12 169.75 41502.92 88888.00 2024-05-20 20:39:44.000 141 22477.18 169.73 41502.86 88888.00 2024-05-20 20:39:45.000 141 22477.24 169.68 41502.86 47580.69 2024-05-20 20:39:46.000 141 22477.26 169.63 41502.91 88888.00 2024-05-20 20:39:47.000 141 22477.25 169.64 41503.00 88888.00 2024-05-20 20:39:48.000 141 22477.22 169.68 41503.03 88888.00 2024-05-20 20:39:49.000 141 22477.16 169.67 41502.91 88888.00 2024-05-20 20:39:50.000 141 22477.09 169.66 41502.82 47580.69 2024-05-20 20:39:51.000 141 22477.06 169.68 41502.84 88888.00 2024-05-20 20:39:52.000 141 22477.03 169.66 41502.84 88888.00 2024-05-20 20:39:53.000 141 22477.02 169.65 41502.76 88888.00 2024-05-20 20:39:54.000 141 22477.02 169.69 41502.73 88888.00 2024-05-20 20:39:55.000 141 22477.02 169.74 41502.76 47580.67 2024-05-20 20:39:56.000 141 22477.03 169.76 41502.79 88888.00 2024-05-20 20:39:57.000 141 22477.06 169.80 41502.82 88888.00 2024-05-20 20:39:58.000 141 22477.10 169.87 41502.89 88888.00 2024-05-20 20:39:59.000 141 22477.12 169.91 41502.94 88888.00 2024-05-20 20:40:00.000 141 22477.11 169.90 41502.95 47580.67 2024-05-20 20:40:01.000 141 22477.07 169.87 41502.97 88888.00 2024-05-20 20:40:02.000 141 22477.03 169.82 41503.00 88888.00 2024-05-20 20:40:03.000 141 22477.02 169.78 41502.98 88888.00 2024-05-20 20:40:04.000 141 22477.05 169.78 41502.94 88888.00 2024-05-20 20:40:05.000 141 22477.08 169.78 41502.94 47580.69 2024-05-20 20:40:06.000 141 22477.08 169.72 41502.97 88888.00 2024-05-20 20:40:07.000 141 22477.09 169.69 41502.97 88888.00 2024-05-20 20:40:08.000 141 22477.14 169.70 41502.97 88888.00 2024-05-20 20:40:09.000 141 22477.15 169.69 41502.92 88888.00 2024-05-20 20:40:10.000 141 22477.12 169.67 41502.88 47580.66 2024-05-20 20:40:11.000 141 22477.10 169.70 41502.87 88888.00 2024-05-20 20:40:12.000 141 22477.12 169.73 41502.88 88888.00 2024-05-20 20:40:13.000 141 22477.14 169.77 41502.91 88888.00 2024-05-20 20:40:14.000 141 22477.15 169.79 41502.97 88888.00 2024-05-20 20:40:15.000 141 22477.15 169.76 41503.02 47580.65 2024-05-20 20:40:16.000 141 22477.18 169.75 41503.09 88888.00 2024-05-20 20:40:17.000 141 22477.19 169.78 41503.12 88888.00 2024-05-20 20:40:18.000 141 22477.18 169.76 41503.07 88888.00 2024-05-20 20:40:19.000 141 22477.18 169.66 41503.01 88888.00 2024-05-20 20:40:20.000 141 22477.15 169.60 41502.99 47580.65 2024-05-20 20:40:21.000 141 22477.13 169.60 41503.02 88888.00 2024-05-20 20:40:22.000 141 22477.14 169.62 41503.02 88888.00 2024-05-20 20:40:23.000 141 22477.18 169.66 41502.98 88888.00 2024-05-20 20:40:24.000 141 22477.17 169.76 41502.98 88888.00 2024-05-20 20:40:25.000 141 22477.13 169.78 41502.99 47580.69 2024-05-20 20:40:26.000 141 22477.10 169.70 41502.95 88888.00 2024-05-20 20:40:27.000 141 22477.10 169.62 41502.88 88888.00 2024-05-20 20:40:28.000 141 22477.12 169.62 41502.89 88888.00 2024-05-20 20:40:29.000 141 22477.14 169.67 41502.98 88888.00 2024-05-20 20:40:30.000 141 22477.14 169.69 41503.06 47580.67 2024-05-20 20:40:31.000 141 22477.08 169.65 41503.07 88888.00 2024-05-20 20:40:32.000 141 22477.06 169.58 41503.08 88888.00 2024-05-20 20:40:33.000 141 22477.09 169.56 41503.13 88888.00 2024-05-20 20:40:34.000 141 22477.13 169.57 41503.14 88888.00 2024-05-20 20:40:35.000 141 22477.19 169.59 41503.07 47580.72 2024-05-20 20:40:36.000 141 22477.24 169.61 41502.98 88888.00 2024-05-20 20:40:37.000 141 22477.25 169.59 41502.93 88888.00 2024-05-20 20:40:38.000 141 22477.22 169.55 41502.98 88888.00 2024-05-20 20:40:39.000 141 22477.19 169.54 41503.06 88888.00 2024-05-20 20:40:40.000 141 22477.26 169.57 41503.10 47580.68 2024-05-20 20:40:41.000 141 22477.32 169.60 41503.07 88888.00 2024-05-20 20:40:42.000 141 22477.27 169.62 41503.02 88888.00 2024-05-20 20:40:43.000 141 22477.17 169.60 41503.01 88888.00 2024-05-20 20:40:44.000 141 22477.15 169.55 41503.00 88888.00 2024-05-20 20:40:45.000 141 22477.19 169.51 41502.99 47580.71 2024-05-20 20:40:46.000 141 22477.24 169.49 41503.06 88888.00 2024-05-20 20:40:47.000 141 22477.27 169.50 41503.13 88888.00 2024-05-20 20:40:48.000 141 22477.31 169.56 41503.12 88888.00 2024-05-20 20:40:49.000 141 22477.35 169.66 41503.09 88888.00 2024-05-20 20:40:50.000 141 22477.35 169.69 41503.06 47580.73 2024-05-20 20:40:51.000 141 22477.30 169.62 41502.98 88888.00 2024-05-20 20:40:52.000 141 22477.28 169.56 41502.89 88888.00 2024-05-20 20:40:53.000 141 22477.34 169.57 41502.92 88888.00 2024-05-20 20:40:54.000 141 22477.38 169.62 41503.02 88888.00 2024-05-20 20:40:55.000 141 22477.35 169.66 41503.03 47580.71 2024-05-20 20:40:56.000 141 22477.32 169.66 41502.99 88888.00 2024-05-20 20:40:57.000 141 22477.32 169.65 41503.02 88888.00 2024-05-20 20:40:58.000 141 22477.33 169.67 41503.13 88888.00 2024-05-20 20:40:59.000 141 22477.32 169.71 41503.17 88888.00 2024-05-20 20:41:00.000 141 22477.30 169.72 41503.09 47580.75 2024-05-20 20:41:01.000 141 22477.29 169.69 41502.95 88888.00 2024-05-20 20:41:02.000 141 22477.27 169.62 41502.88 88888.00 2024-05-20 20:41:03.000 141 22477.24 169.60 41502.87 88888.00 2024-05-20 20:41:04.000 141 22477.25 169.65 41502.88 88888.00 2024-05-20 20:41:05.000 141 22477.30 169.69 41502.88 47580.75 2024-05-20 20:41:06.000 141 22477.27 169.70 41502.90 88888.00 2024-05-20 20:41:07.000 141 22477.22 169.70 41502.94 88888.00 2024-05-20 20:41:08.000 141 22477.25 169.75 41502.99 88888.00 2024-05-20 20:41:09.000 141 22477.31 169.84 41503.02 88888.00 2024-05-20 20:41:10.000 141 22477.31 169.85 41503.02 47580.80 2024-05-20 20:41:11.000 141 22477.27 169.79 41502.99 88888.00 2024-05-20 20:41:12.000 141 22477.23 169.74 41502.95 88888.00 2024-05-20 20:41:13.000 141 22477.25 169.74 41502.96 88888.00 2024-05-20 20:41:14.000 141 22477.30 169.76 41503.02 88888.00 2024-05-20 20:41:15.000 141 22477.32 169.76 41503.03 47580.80 2024-05-20 20:41:16.000 141 22477.35 169.72 41502.97 88888.00 2024-05-20 20:41:17.000 141 22477.36 169.71 41502.93 88888.00 2024-05-20 20:41:18.000 141 22477.36 169.73 41502.92 88888.00 2024-05-20 20:41:19.000 141 22477.34 169.76 41502.90 88888.00 2024-05-20 20:41:20.000 141 22477.34 169.78 41502.94 47580.74 2024-05-20 20:41:21.000 141 22477.35 169.80 41503.02 88888.00 2024-05-20 20:41:22.000 141 22477.32 169.79 41503.02 88888.00 2024-05-20 20:41:23.000 141 22477.28 169.77 41502.95 88888.00 2024-05-20 20:41:24.000 141 22477.29 169.72 41502.93 88888.00 2024-05-20 20:41:25.000 141 22477.33 169.65 41502.97 47580.77 2024-05-20 20:41:26.000 141 22477.33 169.59 41502.98 88888.00 2024-05-20 20:41:27.000 141 22477.30 169.60 41502.97 88888.00 2024-05-20 20:41:28.000 141 22477.27 169.62 41503.00 88888.00 2024-05-20 20:41:29.000 141 22477.26 169.60 41503.02 88888.00 2024-05-20 20:41:30.000 141 22477.29 169.62 41503.02 47580.74 2024-05-20 20:41:31.000 141 22477.32 169.66 41503.00 88888.00 2024-05-20 20:41:32.000 141 22477.28 169.66 41503.00 88888.00 2024-05-20 20:41:33.000 141 22477.28 169.65 41503.05 88888.00 2024-05-20 20:41:34.000 141 22477.35 169.62 41503.06 88888.00 2024-05-20 20:41:35.000 141 22477.40 169.62 41503.01 47580.77 2024-05-20 20:41:36.000 141 22477.37 169.67 41502.91 88888.00 2024-05-20 20:41:37.000 141 22477.33 169.73 41502.86 88888.00 2024-05-20 20:41:38.000 141 22477.37 169.73 41502.86 88888.00 2024-05-20 20:41:39.000 141 22477.42 169.69 41502.88 88888.00 2024-05-20 20:41:40.000 141 22477.46 169.72 41502.91 47580.72 2024-05-20 20:41:41.000 141 22477.48 169.76 41502.93 88888.00 2024-05-20 20:41:42.000 141 22477.50 169.70 41502.91 88888.00 2024-05-20 20:41:43.000 141 22477.51 169.60 41502.88 88888.00 2024-05-20 20:41:44.000 141 22477.48 169.57 41502.84 88888.00 2024-05-20 20:41:45.000 141 22477.41 169.54 41502.79 47580.72 2024-05-20 20:41:46.000 141 22477.37 169.52 41502.78 88888.00 2024-05-20 20:41:47.000 141 22477.40 169.57 41502.82 88888.00 2024-05-20 20:41:48.000 141 22477.40 169.63 41502.85 88888.00 2024-05-20 20:41:49.000 141 22477.35 169.63 41502.84 88888.00 2024-05-20 20:41:50.000 141 22477.34 169.63 41502.84 47580.74 2024-05-20 20:41:51.000 141 22477.38 169.61 41502.86 88888.00 2024-05-20 20:41:52.000 141 22477.38 169.57 41502.88 88888.00 2024-05-20 20:41:53.000 141 22477.34 169.60 41502.91 88888.00 2024-05-20 20:41:54.000 141 22477.32 169.65 41502.92 88888.00 2024-05-20 20:41:55.000 141 22477.36 169.65 41502.88 47580.73 2024-05-20 20:41:56.000 141 22477.39 169.63 41502.86 88888.00 2024-05-20 20:41:57.000 141 22477.34 169.61 41502.88 88888.00 2024-05-20 20:41:58.000 141 22477.28 169.60 41502.94 88888.00 2024-05-20 20:41:59.000 141 22477.26 169.63 41503.00 88888.00 2024-05-20 20:42:00.000 141 22477.29 169.63 41502.99 47580.79 2024-05-20 20:42:01.000 141 22477.38 169.60 41502.92 88888.00 2024-05-20 20:42:02.000 141 22477.44 169.59 41502.87 88888.00 2024-05-20 20:42:03.000 141 22477.46 169.58 41502.89 88888.00 2024-05-20 20:42:04.000 141 22477.48 169.57 41502.90 88888.00 2024-05-20 20:42:05.000 141 22477.48 169.58 41502.90 47580.75 2024-05-20 20:42:06.000 141 22477.46 169.59 41502.94 88888.00 2024-05-20 20:42:07.000 141 22477.45 169.57 41502.95 88888.00 2024-05-20 20:42:08.000 141 22477.46 169.56 41502.89 88888.00 2024-05-20 20:42:09.000 141 22477.42 169.57 41502.86 88888.00 2024-05-20 20:42:10.000 141 22477.34 169.58 41502.86 47580.78 2024-05-20 20:42:11.000 141 22477.31 169.58 41502.89 88888.00 2024-05-20 20:42:12.000 141 22477.37 169.59 41502.90 88888.00 2024-05-20 20:42:13.000 141 22477.43 169.57 41502.88 88888.00 2024-05-20 20:42:14.000 141 22477.43 169.58 41502.88 88888.00 2024-05-20 20:42:15.000 141 22477.39 169.60 41502.89 47580.77 2024-05-20 20:42:16.000 141 22477.35 169.61 41502.90 88888.00 2024-05-20 20:42:17.000 141 22477.31 169.59 41502.91 88888.00 2024-05-20 20:42:18.000 141 22477.28 169.58 41502.91 88888.00 2024-05-20 20:42:19.000 141 22477.26 169.57 41502.89 88888.00 2024-05-20 20:42:20.000 141 22477.28 169.55 41502.92 47580.77 2024-05-20 20:42:21.000 141 22477.31 169.53 41502.95 88888.00 2024-05-20 20:42:22.000 141 22477.28 169.53 41502.91 88888.00 2024-05-20 20:42:23.000 141 22477.23 169.56 41502.89 88888.00 2024-05-20 20:42:24.000 141 22477.24 169.58 41502.91 88888.00 2024-05-20 20:42:25.000 141 22477.28 169.57 41502.94 47580.76 2024-05-20 20:42:26.000 141 22477.31 169.52 41502.93 88888.00 2024-05-20 20:42:27.000 141 22477.35 169.45 41502.89 88888.00 2024-05-20 20:42:28.000 141 22477.38 169.41 41502.84 88888.00 2024-05-20 20:42:29.000 141 22477.34 169.37 41502.79 88888.00 2024-05-20 20:42:30.000 141 22477.27 169.35 41502.80 47580.76 2024-05-20 20:42:31.000 141 22477.26 169.41 41502.87 88888.00 2024-05-20 20:42:32.000 141 22477.31 169.50 41502.89 88888.00 2024-05-20 20:42:33.000 141 22477.34 169.53 41502.84 88888.00 2024-05-20 20:42:34.000 141 22477.32 169.53 41502.77 88888.00 2024-05-20 20:42:35.000 141 22477.30 169.51 41502.77 47580.80 2024-05-20 20:42:36.000 141 22477.31 169.54 41502.84 88888.00 2024-05-20 20:42:37.000 141 22477.31 169.60 41502.89 88888.00 2024-05-20 20:42:38.000 141 22477.30 169.63 41502.89 88888.00 2024-05-20 20:42:39.000 141 22477.33 169.64 41502.91 88888.00 2024-05-20 20:42:40.000 141 22477.40 169.62 41502.95 47580.83 2024-05-20 20:42:41.000 141 22477.43 169.56 41502.94 88888.00 2024-05-20 20:42:42.000 141 22477.38 169.52 41502.85 88888.00 2024-05-20 20:42:43.000 141 22477.35 169.54 41502.81 88888.00 2024-05-20 20:42:44.000 141 22477.40 169.60 41502.85 88888.00 2024-05-20 20:42:45.000 141 22477.43 169.63 41502.86 47580.83 2024-05-20 20:42:46.000 141 22477.45 169.62 41502.88 88888.00 2024-05-20 20:42:47.000 141 22477.45 169.61 41502.92 88888.00 2024-05-20 20:42:48.000 141 22477.40 169.58 41502.94 88888.00 2024-05-20 20:42:49.000 141 22477.38 169.56 41502.95 88888.00 2024-05-20 20:42:50.000 141 22477.42 169.54 41502.96 47580.79 2024-05-20 20:42:51.000 141 22477.45 169.47 41502.94 88888.00 2024-05-20 20:42:52.000 141 22477.46 169.40 41502.88 88888.00 2024-05-20 20:42:53.000 141 22477.46 169.40 41502.86 88888.00 2024-05-20 20:42:54.000 141 22477.49 169.44 41502.88 88888.00 2024-05-20 20:42:55.000 141 22477.53 169.44 41502.89 47580.82 2024-05-20 20:42:56.000 141 22477.57 169.46 41502.91 88888.00 2024-05-20 20:42:57.000 141 22477.59 169.46 41502.96 88888.00 2024-05-20 20:42:58.000 141 22477.59 169.44 41502.94 88888.00 2024-05-20 20:42:59.000 141 22477.56 169.48 41502.89 88888.00 2024-05-20 20:43:00.000 141 22477.53 169.52 41502.89 47580.82 2024-05-20 20:43:01.000 141 22477.51 169.53 41502.85 88888.00 2024-05-20 20:43:02.000 141 22477.52 169.54 41502.79 88888.00 2024-05-20 20:43:03.000 141 22477.52 169.55 41502.78 88888.00 2024-05-20 20:43:04.000 141 22477.48 169.53 41502.77 88888.00 2024-05-20 20:43:05.000 141 22477.47 169.51 41502.73 47580.79 2024-05-20 20:43:06.000 141 22477.48 169.50 41502.68 88888.00 2024-05-20 20:43:07.000 141 22477.47 169.51 41502.65 88888.00 2024-05-20 20:43:08.000 141 22477.47 169.55 41502.67 88888.00 2024-05-20 20:43:09.000 141 22477.52 169.60 41502.71 88888.00 2024-05-20 20:43:10.000 141 22477.55 169.61 41502.73 47580.83 2024-05-20 20:43:11.000 141 22477.48 169.57 41502.66 88888.00 2024-05-20 20:43:12.000 141 22477.39 169.48 41502.55 88888.00 2024-05-20 20:43:13.000 141 22477.40 169.42 41502.50 88888.00 2024-05-20 20:43:14.000 141 22477.44 169.40 41502.53 88888.00 2024-05-20 20:43:15.000 141 22477.47 169.38 41502.56 47580.81 2024-05-20 20:43:16.000 141 22477.48 169.39 41502.61 88888.00 2024-05-20 20:43:17.000 141 22477.48 169.43 41502.64 88888.00 2024-05-20 20:43:18.000 141 22477.43 169.46 41502.65 88888.00 2024-05-20 20:43:19.000 141 22477.36 169.49 41502.64 88888.00 2024-05-20 20:43:20.000 141 22477.33 169.54 41502.68 47580.82 2024-05-20 20:43:21.000 141 22477.32 169.58 41502.73 88888.00 2024-05-20 20:43:22.000 141 22477.30 169.54 41502.77 88888.00 2024-05-20 20:43:23.000 141 22477.30 169.48 41502.82 88888.00 2024-05-20 20:43:24.000 141 22477.33 169.46 41502.89 88888.00 2024-05-20 20:43:25.000 141 22477.32 169.46 41502.85 47580.83 2024-05-20 20:43:26.000 141 22477.28 169.47 41502.74 88888.00 2024-05-20 20:43:27.000 141 22477.29 169.51 41502.69 88888.00 2024-05-20 20:43:28.000 141 22477.30 169.57 41502.66 88888.00 2024-05-20 20:43:29.000 141 22477.28 169.59 41502.56 88888.00 2024-05-20 20:43:30.000 141 22477.34 169.53 41502.47 47580.84 2024-05-20 20:43:31.000 141 22477.44 169.46 41502.54 88888.00 2024-05-20 20:43:32.000 141 22477.48 169.44 41502.69 88888.00 2024-05-20 20:43:33.000 141 22477.46 169.49 41502.77 88888.00 2024-05-20 20:43:34.000 141 22477.47 169.51 41502.79 88888.00 2024-05-20 20:43:35.000 141 22477.50 169.47 41502.82 47580.89 2024-05-20 20:43:36.000 141 22477.55 169.44 41502.86 88888.00 2024-05-20 20:43:37.000 141 22477.58 169.50 41502.89 88888.00 2024-05-20 20:43:38.000 141 22477.58 169.53 41502.87 88888.00 2024-05-20 20:43:39.000 141 22477.56 169.52 41502.82 88888.00 2024-05-20 20:43:40.000 141 22477.55 169.52 41502.76 47580.84 2024-05-20 20:43:41.000 141 22477.50 169.47 41502.69 88888.00 2024-05-20 20:43:42.000 141 22477.46 169.42 41502.69 88888.00 2024-05-20 20:43:43.000 141 22477.47 169.44 41502.77 88888.00 2024-05-20 20:43:44.000 141 22477.50 169.50 41502.84 88888.00 2024-05-20 20:43:45.000 141 22477.52 169.51 41502.82 47580.87 2024-05-20 20:43:46.000 141 22477.50 169.47 41502.80 88888.00 2024-05-20 20:43:47.000 141 22477.50 169.46 41502.84 88888.00 2024-05-20 20:43:48.000 141 22477.48 169.50 41502.90 88888.00 2024-05-20 20:43:49.000 141 22477.45 169.51 41502.88 88888.00 2024-05-20 20:43:50.000 141 22477.44 169.50 41502.81 47580.84 2024-05-20 20:43:51.000 141 22477.47 169.52 41502.78 88888.00 2024-05-20 20:43:52.000 141 22477.51 169.54 41502.81 88888.00 2024-05-20 20:43:53.000 141 22477.50 169.54 41502.87 88888.00 2024-05-20 20:43:54.000 141 22477.49 169.54 41502.90 88888.00 2024-05-20 20:43:55.000 141 22477.48 169.53 41502.84 47580.86 2024-05-20 20:43:56.000 141 22477.47 169.49 41502.73 88888.00 2024-05-20 20:43:57.000 141 22477.45 169.48 41502.69 88888.00 2024-05-20 20:43:58.000 141 22477.44 169.48 41502.72 88888.00 2024-05-20 20:43:59.000 141 22477.46 169.45 41502.72 88888.00 2024-05-20 20:44:00.000 141 22477.52 169.42 41502.72 47580.89 2024-05-20 20:44:01.000 141 22477.57 169.41 41502.77 88888.00 2024-05-20 20:44:02.000 141 22477.58 169.40 41502.81 88888.00 2024-05-20 20:44:03.000 141 22477.58 169.40 41502.81 88888.00 2024-05-20 20:44:04.000 141 22477.57 169.37 41502.79 88888.00 2024-05-20 20:44:05.000 141 22477.51 169.29 41502.77 47580.87 2024-05-20 20:44:06.000 141 22477.45 169.19 41502.78 88888.00 2024-05-20 20:44:07.000 141 22477.47 169.19 41502.84 88888.00 2024-05-20 20:44:08.000 141 22477.55 169.31 41502.93 88888.00 2024-05-20 20:44:09.000 141 22477.63 169.45 41502.98 88888.00 2024-05-20 20:44:10.000 141 22477.65 169.51 41503.02 47580.89 2024-05-20 20:44:11.000 141 22477.63 169.50 41503.06 88888.00 2024-05-20 20:44:12.000 141 22477.57 169.43 41502.99 88888.00 2024-05-20 20:44:13.000 141 22477.48 169.35 41502.89 88888.00 2024-05-20 20:44:14.000 141 22477.42 169.35 41502.87 88888.00 2024-05-20 20:44:15.000 141 22477.44 169.35 41502.95 47580.91 2024-05-20 20:44:16.000 141 22477.48 169.31 41503.01 88888.00 2024-05-20 20:44:17.000 141 22477.48 169.32 41503.00 88888.00 2024-05-20 20:44:18.000 141 22477.49 169.43 41503.01 88888.00 2024-05-20 20:44:19.000 141 22477.54 169.53 41503.03 88888.00 2024-05-20 20:44:20.000 141 22477.55 169.50 41502.98 47580.93 2024-05-20 20:44:21.000 141 22477.49 169.41 41502.93 88888.00 2024-05-20 20:44:22.000 141 22477.44 169.40 41502.94 88888.00 2024-05-20 20:44:23.000 141 22477.43 169.41 41502.94 88888.00 2024-05-20 20:44:24.000 141 22477.44 169.36 41502.88 88888.00 2024-05-20 20:44:25.000 141 22477.44 169.27 41502.80 47580.87 2024-05-20 20:44:26.000 141 22477.40 169.23 41502.81 88888.00 2024-05-20 20:44:27.000 141 22477.41 169.25 41502.89 88888.00 2024-05-20 20:44:28.000 141 22477.45 169.27 41502.93 88888.00 2024-05-20 20:44:29.000 141 22477.43 169.25 41502.84 88888.00 2024-05-20 20:44:30.000 141 22477.38 169.23 41502.73 47580.91 2024-05-20 20:44:31.000 141 22477.38 169.21 41502.74 88888.00 2024-05-20 20:44:32.000 141 22477.43 169.19 41502.78 88888.00 2024-05-20 20:44:33.000 141 22477.51 169.19 41502.78 88888.00 2024-05-20 20:44:34.000 141 22477.59 169.24 41502.84 88888.00 2024-05-20 20:44:35.000 141 22477.61 169.28 41502.91 47580.89 2024-05-20 20:44:36.000 141 22477.58 169.29 41502.91 88888.00 2024-05-20 20:44:37.000 141 22477.58 169.28 41502.86 88888.00 2024-05-20 20:44:38.000 141 22477.58 169.29 41502.80 88888.00 2024-05-20 20:44:39.000 141 22477.54 169.30 41502.71 88888.00 2024-05-20 20:44:40.000 141 22477.49 169.29 41502.69 47580.86 2024-05-20 20:44:41.000 141 22477.49 169.28 41502.72 88888.00 2024-05-20 20:44:42.000 141 22477.51 169.29 41502.75 88888.00 2024-05-20 20:44:43.000 141 22477.51 169.31 41502.75 88888.00 2024-05-20 20:44:44.000 141 22477.51 169.34 41502.76 88888.00 2024-05-20 20:44:45.000 141 22477.53 169.38 41502.79 47580.88 2024-05-20 20:44:46.000 141 22477.55 169.38 41502.75 88888.00 2024-05-20 20:44:47.000 141 22477.53 169.34 41502.67 88888.00 2024-05-20 20:44:48.000 141 22477.48 169.28 41502.64 88888.00 2024-05-20 20:44:49.000 141 22477.45 169.28 41502.67 88888.00 2024-05-20 20:44:50.000 141 22477.49 169.38 41502.74 47580.83 2024-05-20 20:44:51.000 141 22477.51 169.40 41502.80 88888.00 2024-05-20 20:44:52.000 141 22477.47 169.30 41502.75 88888.00 2024-05-20 20:44:53.000 141 22477.46 169.27 41502.70 88888.00 2024-05-20 20:44:54.000 141 22477.49 169.35 41502.73 88888.00 2024-05-20 20:44:55.000 141 22477.50 169.39 41502.73 47580.86 2024-05-20 20:44:56.000 141 22477.50 169.40 41502.73 88888.00 2024-05-20 20:44:57.000 141 22477.50 169.40 41502.80 88888.00 2024-05-20 20:44:58.000 141 22477.47 169.37 41502.86 88888.00 2024-05-20 20:44:59.000 141 22477.43 169.34 41502.88 88888.00 2024-05-20 20:45:00.000 141 22477.45 169.37 41502.87 47580.79 2024-05-20 20:45:01.000 141 22477.49 169.40 41502.84 88888.00 2024-05-20 20:45:02.000 141 22477.52 169.38 41502.84 88888.00 2024-05-20 20:45:03.000 141 22477.50 169.37 41502.86 88888.00 2024-05-20 20:45:04.000 141 22477.45 169.40 41502.85 88888.00 2024-05-20 20:45:05.000 141 22477.42 169.42 41502.83 47580.85 2024-05-20 20:45:06.000 141 22477.46 169.45 41502.88 88888.00 2024-05-20 20:45:07.000 141 22477.52 169.47 41502.94 88888.00 2024-05-20 20:45:08.000 141 22477.57 169.43 41502.98 88888.00 2024-05-20 20:45:09.000 141 22477.60 169.38 41503.04 88888.00 2024-05-20 20:45:10.000 141 22477.58 169.33 41503.04 47580.83 2024-05-20 20:45:11.000 141 22477.52 169.27 41502.96 88888.00 2024-05-20 20:45:12.000 141 22477.49 169.27 41502.91 88888.00 2024-05-20 20:45:13.000 141 22477.52 169.30 41502.90 88888.00 2024-05-20 20:45:14.000 141 22477.54 169.28 41502.84 88888.00 2024-05-20 20:45:15.000 141 22477.54 169.25 41502.73 47580.83 2024-05-20 20:45:16.000 141 22477.54 169.21 41502.71 88888.00 2024-05-20 20:45:17.000 141 22477.53 169.16 41502.74 88888.00 2024-05-20 20:45:18.000 141 22477.60 169.18 41502.78 88888.00 2024-05-20 20:45:19.000 141 22477.73 169.21 41502.75 88888.00 2024-05-20 20:45:20.000 141 22477.85 169.18 41502.62 47580.80 2024-05-20 20:45:21.000 141 22477.95 169.22 41502.47 88888.00 2024-05-20 20:45:22.000 141 22477.94 169.38 41502.40 88888.00 2024-05-20 20:45:23.000 141 22477.76 169.49 41502.39 88888.00 2024-05-20 20:45:24.000 141 22477.50 169.43 41502.41 88888.00 2024-05-20 20:45:25.000 141 22477.36 169.33 41502.50 47580.76 2024-05-20 20:45:26.000 141 22477.39 169.28 41502.64 88888.00 2024-05-20 20:45:27.000 141 22477.47 169.23 41502.75 88888.00 2024-05-20 20:45:28.000 141 22477.50 169.18 41502.79 88888.00 2024-05-20 20:45:29.000 141 22477.48 169.20 41502.78 88888.00 2024-05-20 20:45:30.000 141 22477.45 169.23 41502.76 47580.88 2024-05-20 20:45:31.000 141 22477.45 169.23 41502.79 88888.00 2024-05-20 20:45:32.000 141 22477.51 169.24 41502.84 88888.00 2024-05-20 20:45:33.000 141 22477.55 169.26 41502.89 88888.00 2024-05-20 20:45:34.000 141 22477.51 169.30 41502.87 88888.00 2024-05-20 20:45:35.000 141 22477.42 169.28 41502.81 47580.89 2024-05-20 20:45:36.000 141 22477.35 169.18 41502.76 88888.00 2024-05-20 20:45:37.000 141 22477.34 169.11 41502.74 88888.00 2024-05-20 20:45:38.000 141 22477.40 169.14 41502.76 88888.00 2024-05-20 20:45:39.000 141 22477.50 169.26 41502.82 88888.00 2024-05-20 20:45:40.000 141 22477.56 169.33 41502.86 47580.87 2024-05-20 20:45:41.000 141 22477.47 169.31 41502.82 88888.00 2024-05-20 20:45:42.000 141 22477.38 169.27 41502.80 88888.00 2024-05-20 20:45:43.000 141 22477.42 169.26 41502.81 88888.00 2024-05-20 20:45:44.000 141 22477.48 169.25 41502.77 88888.00 2024-05-20 20:45:45.000 141 22477.48 169.23 41502.71 47580.87 2024-05-20 20:45:46.000 141 22477.47 169.24 41502.71 88888.00 2024-05-20 20:45:47.000 141 22477.47 169.27 41502.76 88888.00 2024-05-20 20:45:48.000 141 22477.46 169.27 41502.79 88888.00 2024-05-20 20:45:49.000 141 22477.42 169.25 41502.79 88888.00 2024-05-20 20:45:50.000 141 22477.44 169.24 41502.82 47580.86 2024-05-20 20:45:51.000 141 22477.51 169.24 41502.84 88888.00 2024-05-20 20:45:52.000 141 22477.52 169.16 41502.79 88888.00 2024-05-20 20:45:53.000 141 22477.47 169.08 41502.73 88888.00 2024-05-20 20:45:54.000 141 22477.44 169.09 41502.71 88888.00 2024-05-20 20:45:55.000 141 22477.44 169.13 41502.72 47580.88 2024-05-20 20:45:56.000 141 22477.47 169.12 41502.79 88888.00 2024-05-20 20:45:57.000 141 22477.55 169.13 41502.85 88888.00 2024-05-20 20:45:58.000 141 22477.59 169.19 41502.81 88888.00 2024-05-20 20:45:59.000 141 22477.50 169.20 41502.69 88888.00 2024-05-20 20:46:00.000 141 22477.40 169.16 41502.59 47580.88 2024-05-20 20:46:01.000 141 22477.42 169.10 41502.57 88888.00 2024-05-20 20:46:02.000 141 22477.46 169.05 41502.60 88888.00 2024-05-20 20:46:03.000 141 22477.44 169.06 41502.64 88888.00 2024-05-20 20:46:04.000 141 22477.44 169.10 41502.68 88888.00 2024-05-20 20:46:05.000 141 22477.48 169.12 41502.70 47580.88 2024-05-20 20:46:06.000 141 22477.51 169.08 41502.68 88888.00 2024-05-20 20:46:07.000 141 22477.51 168.99 41502.66 88888.00 2024-05-20 20:46:08.000 141 22477.53 168.95 41502.68 88888.00 2024-05-20 20:46:09.000 141 22477.56 168.99 41502.71 88888.00 2024-05-20 20:46:10.000 141 22477.56 169.01 41502.72 47580.86 2024-05-20 20:46:11.000 141 22477.57 169.01 41502.72 88888.00 2024-05-20 20:46:12.000 141 22477.59 169.04 41502.72 88888.00 2024-05-20 20:46:13.000 141 22477.56 169.09 41502.68 88888.00 2024-05-20 20:46:14.000 141 22477.51 169.10 41502.65 88888.00 2024-05-20 20:46:15.000 141 22477.48 169.08 41502.68 47580.85 2024-05-20 20:46:16.000 141 22477.53 169.05 41502.77 88888.00 2024-05-20 20:46:17.000 141 22477.61 169.01 41502.82 88888.00 2024-05-20 20:46:18.000 141 22477.64 169.00 41502.80 88888.00 2024-05-20 20:46:19.000 141 22477.64 169.05 41502.77 88888.00 2024-05-20 20:46:20.000 141 22477.65 169.10 41502.80 47580.86 2024-05-20 20:46:21.000 141 22477.68 169.09 41502.86 88888.00 2024-05-20 20:46:22.000 141 22477.70 169.05 41502.90 88888.00 2024-05-20 20:46:23.000 141 22477.73 169.00 41502.89 88888.00 2024-05-20 20:46:24.000 141 22477.73 169.00 41502.85 88888.00 2024-05-20 20:46:25.000 141 22477.70 169.03 41502.81 47580.86 2024-05-20 20:46:26.000 141 22477.65 169.01 41502.83 88888.00 2024-05-20 20:46:27.000 141 22477.62 168.96 41502.90 88888.00 2024-05-20 20:46:28.000 141 22477.64 168.96 41502.95 88888.00 2024-05-20 20:46:29.000 141 22477.74 169.01 41503.00 88888.00 2024-05-20 20:46:30.000 141 22477.83 169.07 41503.07 47580.86 2024-05-20 20:46:31.000 141 22477.80 169.04 41503.05 88888.00 2024-05-20 20:46:32.000 141 22477.68 168.96 41502.96 88888.00 2024-05-20 20:46:33.000 141 22477.62 168.97 41502.91 88888.00 2024-05-20 20:46:34.000 141 22477.66 169.05 41502.89 88888.00 2024-05-20 20:46:35.000 141 22477.69 169.10 41502.91 47580.86 2024-05-20 20:46:36.000 141 22477.66 169.07 41502.93 88888.00 2024-05-20 20:46:37.000 141 22477.63 169.00 41502.89 88888.00 2024-05-20 20:46:38.000 141 22477.66 168.98 41502.84 88888.00 2024-05-20 20:46:39.000 141 22477.68 169.03 41502.82 88888.00 2024-05-20 20:46:40.000 141 22477.62 169.06 41502.82 47580.88 2024-05-20 20:46:41.000 141 22477.60 169.04 41502.84 88888.00 2024-05-20 20:46:42.000 141 22477.65 169.06 41502.93 88888.00 2024-05-20 20:46:43.000 141 22477.68 169.09 41503.00 88888.00 2024-05-20 20:46:44.000 141 22477.69 169.06 41502.99 88888.00 2024-05-20 20:46:45.000 141 22477.71 169.03 41502.96 47580.87 2024-05-20 20:46:46.000 141 22477.74 169.05 41502.92 88888.00 2024-05-20 20:46:47.000 141 22477.73 169.07 41502.89 88888.00 2024-05-20 20:46:48.000 141 22477.73 169.09 41502.89 88888.00 2024-05-20 20:46:49.000 141 22477.78 169.08 41502.84 88888.00 2024-05-20 20:46:50.000 141 22477.85 169.01 41502.72 47580.79 2024-05-20 20:46:51.000 141 22477.85 168.96 41502.57 88888.00 2024-05-20 20:46:52.000 141 22477.81 168.95 41502.50 88888.00 2024-05-20 20:46:53.000 141 22477.71 168.92 41502.52 88888.00 2024-05-20 20:46:54.000 141 22477.60 168.90 41502.55 88888.00 2024-05-20 20:46:55.000 141 22477.59 168.94 41502.56 47580.69 2024-05-20 20:46:56.000 141 22477.68 168.91 41502.54 88888.00 2024-05-20 20:46:57.000 141 22477.80 168.79 41502.51 88888.00 2024-05-20 20:46:58.000 141 22478.00 168.75 41502.50 88888.00 2024-05-20 20:46:59.000 141 22478.38 168.76 41502.39 88888.00 2024-05-20 20:47:00.000 141 22479.06 168.40 41501.94 47580.36 2024-05-20 20:47:01.000 141 22479.53 167.32 41500.91 88888.00 2024-05-20 20:47:02.000 141 22478.66 166.45 41499.50 88888.00 2024-05-20 20:47:03.000 141 22476.81 167.25 41498.60 88888.00 2024-05-20 20:47:04.000 141 22476.03 169.02 41498.91 88888.00 2024-05-20 20:47:05.000 141 22476.78 169.83 41500.06 47579.60 2024-05-20 20:47:06.000 141 22477.76 169.47 41501.21 88888.00 2024-05-20 20:47:07.000 141 22478.19 168.92 41501.94 88888.00 2024-05-20 20:47:08.000 141 22478.21 168.71 41502.31 88888.00 2024-05-20 20:47:09.000 141 22478.11 168.84 41502.50 88888.00 2024-05-20 20:47:10.000 141 22478.01 169.00 41502.61 47580.76 2024-05-20 20:47:11.000 141 22477.90 169.01 41502.61 88888.00 2024-05-20 20:47:12.000 141 22477.79 168.92 41502.57 88888.00 2024-05-20 20:47:13.000 141 22477.76 168.92 41502.63 88888.00 2024-05-20 20:47:14.000 141 22477.78 169.01 41502.72 88888.00 2024-05-20 20:47:15.000 141 22477.81 169.04 41502.80 47580.92 2024-05-20 20:47:16.000 141 22477.81 168.98 41502.83 88888.00 2024-05-20 20:47:17.000 141 22477.78 168.94 41502.81 88888.00 2024-05-20 20:47:18.000 141 22477.77 168.97 41502.73 88888.00 2024-05-20 20:47:19.000 141 22477.79 169.00 41502.69 88888.00 2024-05-20 20:47:20.000 141 22477.77 168.98 41502.69 47580.94 2024-05-20 20:47:21.000 141 22477.73 168.95 41502.74 88888.00 2024-05-20 20:47:22.000 141 22477.72 168.93 41502.81 88888.00 2024-05-20 20:47:23.000 141 22477.73 168.92 41502.80 88888.00 2024-05-20 20:47:24.000 141 22477.75 168.90 41502.72 88888.00 2024-05-20 20:47:25.000 141 22477.76 168.91 41502.69 47580.90 2024-05-20 20:47:26.000 141 22477.76 168.93 41502.73 88888.00 2024-05-20 20:47:27.000 141 22477.76 168.94 41502.80 88888.00 2024-05-20 20:47:28.000 141 22477.78 168.95 41502.83 88888.00 2024-05-20 20:47:29.000 141 22477.81 168.95 41502.76 88888.00 2024-05-20 20:47:30.000 141 22477.82 168.94 41502.61 47580.92 2024-05-20 20:47:31.000 141 22477.81 168.95 41502.56 88888.00 2024-05-20 20:47:32.000 141 22477.77 168.93 41502.62 88888.00 2024-05-20 20:47:33.000 141 22477.75 168.90 41502.67 88888.00 2024-05-20 20:47:34.000 141 22477.81 168.93 41502.73 88888.00 2024-05-20 20:47:35.000 141 22477.87 168.97 41502.79 47580.92 2024-05-20 20:47:36.000 141 22477.86 168.98 41502.83 88888.00 2024-05-20 20:47:37.000 141 22477.81 169.00 41502.82 88888.00 2024-05-20 20:47:38.000 141 22477.75 168.99 41502.76 88888.00 2024-05-20 20:47:39.000 141 22477.70 168.93 41502.72 88888.00 2024-05-20 20:47:40.000 141 22477.72 168.91 41502.75 47580.94 2024-05-20 20:47:41.000 141 22477.80 168.92 41502.78 88888.00 2024-05-20 20:47:42.000 141 22477.86 168.90 41502.78 88888.00 2024-05-20 20:47:43.000 141 22477.85 168.88 41502.72 88888.00 2024-05-20 20:47:44.000 141 22477.83 168.91 41502.66 88888.00 2024-05-20 20:47:45.000 141 22477.82 168.94 41502.63 47580.87 2024-05-20 20:47:46.000 141 22477.81 168.86 41502.64 88888.00 2024-05-20 20:47:47.000 141 22477.82 168.80 41502.71 88888.00 2024-05-20 20:47:48.000 141 22477.83 168.82 41502.76 88888.00 2024-05-20 20:47:49.000 141 22477.81 168.83 41502.70 88888.00 2024-05-20 20:47:50.000 141 22477.76 168.78 41502.59 47580.96 2024-05-20 20:47:51.000 141 22477.76 168.77 41502.57 88888.00 2024-05-20 20:47:52.000 141 22477.82 168.85 41502.66 88888.00 2024-05-20 20:47:53.000 141 22477.84 168.93 41502.74 88888.00 2024-05-20 20:47:54.000 141 22477.82 168.94 41502.75 88888.00 2024-05-20 20:47:55.000 141 22477.82 168.90 41502.73 47580.96 2024-05-20 20:47:56.000 141 22477.84 168.88 41502.71 88888.00 2024-05-20 20:47:57.000 141 22477.84 168.83 41502.69 88888.00 2024-05-20 20:47:58.000 141 22477.87 168.79 41502.69 88888.00 2024-05-20 20:47:59.000 141 22477.91 168.81 41502.69 88888.00 2024-05-20 20:48:00.000 141 22477.91 168.86 41502.70 47580.93 2024-05-20 20:48:01.000 141 22477.90 168.87 41502.77 88888.00 2024-05-20 20:48:02.000 141 22477.87 168.83 41502.82 88888.00 2024-05-20 20:48:03.000 141 22477.84 168.79 41502.78 88888.00 2024-05-20 20:48:04.000 141 22477.82 168.82 41502.73 88888.00 2024-05-20 20:48:05.000 141 22477.84 168.84 41502.78 47580.96 2024-05-20 20:48:06.000 141 22477.84 168.85 41502.86 88888.00 2024-05-20 20:48:07.000 141 22477.84 168.87 41502.91 88888.00 2024-05-20 20:48:08.000 141 22477.84 168.91 41502.88 88888.00 2024-05-20 20:48:09.000 141 22477.83 168.92 41502.81 88888.00 2024-05-20 20:48:10.000 141 22477.79 168.85 41502.75 47580.90 2024-05-20 20:48:11.000 141 22477.78 168.77 41502.74 88888.00 2024-05-20 20:48:12.000 141 22477.82 168.80 41502.81 88888.00 2024-05-20 20:48:13.000 141 22477.83 168.84 41502.86 88888.00 2024-05-20 20:48:14.000 141 22477.79 168.84 41502.81 88888.00 2024-05-20 20:48:15.000 141 22477.77 168.82 41502.74 47580.92 2024-05-20 20:48:16.000 141 22477.77 168.80 41502.77 88888.00 2024-05-20 20:48:17.000 141 22477.78 168.78 41502.82 88888.00 2024-05-20 20:48:18.000 141 22477.80 168.81 41502.85 88888.00 2024-05-20 20:48:19.000 141 22477.82 168.87 41502.86 88888.00 2024-05-20 20:48:20.000 141 22477.83 168.93 41502.89 47580.94 2024-05-20 20:48:21.000 141 22477.82 168.94 41502.95 88888.00 2024-05-20 20:48:22.000 141 22477.80 168.89 41502.93 88888.00 2024-05-20 20:48:23.000 141 22477.78 168.85 41502.85 88888.00 2024-05-20 20:48:24.000 141 22477.77 168.89 41502.83 88888.00 2024-05-20 20:48:25.000 141 22477.75 168.93 41502.83 47580.96 2024-05-20 20:48:26.000 141 22477.69 168.87 41502.81 88888.00 2024-05-20 20:48:27.000 141 22477.63 168.79 41502.79 88888.00 2024-05-20 20:48:28.000 141 22477.62 168.84 41502.81 88888.00 2024-05-20 20:48:29.000 141 22477.69 168.93 41502.81 88888.00 2024-05-20 20:48:30.000 141 22477.78 168.94 41502.81 47580.94 2024-05-20 20:48:31.000 141 22477.82 168.89 41502.82 88888.00 2024-05-20 20:48:32.000 141 22477.80 168.87 41502.79 88888.00 2024-05-20 20:48:33.000 141 22477.81 168.88 41502.72 88888.00 2024-05-20 20:48:34.000 141 22477.88 168.96 41502.70 88888.00 2024-05-20 20:48:35.000 141 22477.90 169.03 41502.70 47580.93 2024-05-20 20:48:36.000 141 22477.80 169.01 41502.68 88888.00 2024-05-20 20:48:37.000 141 22477.73 168.95 41502.69 88888.00 2024-05-20 20:48:38.000 141 22477.73 168.92 41502.74 88888.00 2024-05-20 20:48:39.000 141 22477.74 168.94 41502.75 88888.00 2024-05-20 20:48:40.000 141 22477.77 168.96 41502.69 47580.93 2024-05-20 20:48:41.000 141 22477.80 168.94 41502.64 88888.00 2024-05-20 20:48:42.000 141 22477.77 168.93 41502.68 88888.00 2024-05-20 20:48:43.000 141 22477.70 168.93 41502.74 88888.00 2024-05-20 20:48:44.000 141 22477.68 168.95 41502.72 88888.00 2024-05-20 20:48:45.000 141 22477.72 168.96 41502.66 47580.89 2024-05-20 20:48:46.000 141 22477.76 168.94 41502.64 88888.00 2024-05-20 20:48:47.000 141 22477.75 168.89 41502.63 88888.00 2024-05-20 20:48:48.000 141 22477.72 168.85 41502.62 88888.00 2024-05-20 20:48:49.000 141 22477.69 168.87 41502.58 88888.00 2024-05-20 20:48:50.000 141 22477.68 168.87 41502.51 47580.92 2024-05-20 20:48:51.000 141 22477.67 168.89 41502.54 88888.00 2024-05-20 20:48:52.000 141 22477.71 168.97 41502.69 88888.00 2024-05-20 20:48:53.000 141 22477.76 169.03 41502.73 88888.00 2024-05-20 20:48:54.000 141 22477.78 169.03 41502.64 88888.00 2024-05-20 20:48:55.000 141 22477.76 169.01 41502.54 47580.87 2024-05-20 20:48:56.000 141 22477.73 169.00 41502.56 88888.00 2024-05-20 20:48:57.000 141 22477.75 169.03 41502.65 88888.00 2024-05-20 20:48:58.000 141 22477.84 169.06 41502.71 88888.00 2024-05-20 20:48:59.000 141 22477.88 169.08 41502.70 88888.00 2024-05-20 20:49:00.000 141 22477.84 169.10 41502.66 47580.90 2024-05-20 20:49:01.000 141 22477.80 169.10 41502.64 88888.00 2024-05-20 20:49:02.000 141 22477.79 169.09 41502.68 88888.00 2024-05-20 20:49:03.000 141 22477.80 169.09 41502.73 88888.00 2024-05-20 20:49:04.000 141 22477.82 169.05 41502.75 88888.00 2024-05-20 20:49:05.000 141 22477.82 168.98 41502.72 47580.90 2024-05-20 20:49:06.000 141 22477.78 168.94 41502.68 88888.00 2024-05-20 20:49:07.000 141 22477.79 168.94 41502.65 88888.00 2024-05-20 20:49:08.000 141 22477.86 169.01 41502.67 88888.00 2024-05-20 20:49:09.000 141 22477.88 169.11 41502.70 88888.00 2024-05-20 20:49:10.000 141 22477.82 169.14 41502.73 47580.87 2024-05-20 20:49:11.000 141 22477.72 169.09 41502.74 88888.00 2024-05-20 20:49:12.000 141 22477.67 169.03 41502.75 88888.00 2024-05-20 20:49:13.000 141 22477.66 169.02 41502.79 88888.00 2024-05-20 20:49:14.000 141 22477.68 169.04 41502.85 88888.00 2024-05-20 20:49:15.000 141 22477.71 169.08 41502.86 47580.88 2024-05-20 20:49:16.000 141 22477.77 169.11 41502.84 88888.00 2024-05-20 20:49:17.000 141 22477.82 169.09 41502.85 88888.00 2024-05-20 20:49:18.000 141 22477.82 169.05 41502.86 88888.00 2024-05-20 20:49:19.000 141 22477.80 169.08 41502.86 88888.00 2024-05-20 20:49:20.000 141 22477.77 169.17 41502.86 47580.88 2024-05-20 20:49:21.000 141 22477.73 169.22 41502.84 88888.00 2024-05-20 20:49:22.000 141 22477.67 169.20 41502.79 88888.00 2024-05-20 20:49:23.000 141 22477.67 169.15 41502.82 88888.00 2024-05-20 20:49:24.000 141 22477.72 169.12 41502.93 88888.00 2024-05-20 20:49:25.000 141 22477.76 169.14 41503.05 47580.90 2024-05-20 20:49:26.000 141 22477.77 169.16 41503.06 88888.00 2024-05-20 20:49:27.000 141 22477.76 169.11 41503.00 88888.00 2024-05-20 20:49:28.000 141 22477.77 169.04 41502.98 88888.00 2024-05-20 20:49:29.000 141 22477.80 169.04 41503.01 88888.00 2024-05-20 20:49:30.000 141 22477.83 169.06 41503.04 47580.87 2024-05-20 20:49:31.000 141 22477.83 169.06 41503.01 88888.00 2024-05-20 20:49:32.000 141 22477.78 169.07 41502.94 88888.00 2024-05-20 20:49:33.000 141 22477.75 169.08 41502.86 88888.00 2024-05-20 20:49:34.000 141 22477.75 169.06 41502.81 88888.00 2024-05-20 20:49:35.000 141 22477.73 169.02 41502.81 47580.90 2024-05-20 20:49:36.000 141 22477.69 169.00 41502.84 88888.00 2024-05-20 20:49:37.000 141 22477.68 169.00 41502.88 88888.00 2024-05-20 20:49:38.000 141 22477.69 169.00 41502.90 88888.00 2024-05-20 20:49:39.000 141 22477.71 169.05 41502.92 88888.00 2024-05-20 20:49:40.000 141 22477.73 169.11 41502.96 47580.90 2024-05-20 20:49:41.000 141 22477.74 169.09 41502.99 88888.00 2024-05-20 20:49:42.000 141 22477.72 169.06 41502.98 88888.00 2024-05-20 20:49:43.000 141 22477.70 169.07 41502.93 88888.00 2024-05-20 20:49:44.000 141 22477.67 169.07 41502.83 88888.00 2024-05-20 20:49:45.000 141 22477.66 169.05 41502.79 47580.87 2024-05-20 20:49:46.000 141 22477.69 169.06 41502.84 88888.00 2024-05-20 20:49:47.000 141 22477.75 169.11 41502.93 88888.00 2024-05-20 20:49:48.000 141 22477.79 169.13 41502.93 88888.00 2024-05-20 20:49:49.000 141 22477.80 169.13 41502.84 88888.00 2024-05-20 20:49:50.000 141 22477.79 169.16 41502.81 47580.91 2024-05-20 20:49:51.000 141 22477.75 169.18 41502.88 88888.00 2024-05-20 20:49:52.000 141 22477.72 169.17 41502.94 88888.00 2024-05-20 20:49:53.000 141 22477.72 169.15 41502.89 88888.00 2024-05-20 20:49:54.000 141 22477.75 169.12 41502.83 88888.00 2024-05-20 20:49:55.000 141 22477.82 169.10 41502.85 47580.87 2024-05-20 20:49:56.000 141 22477.87 169.09 41502.91 88888.00 2024-05-20 20:49:57.000 141 22477.84 169.11 41502.94 88888.00 2024-05-20 20:49:58.000 141 22477.77 169.12 41502.91 88888.00 2024-05-20 20:49:59.000 141 22477.72 169.10 41502.84 88888.00 2024-05-20 20:50:00.000 141 22477.72 169.09 41502.76 47580.90 2024-05-20 20:50:01.000 141 22477.73 169.08 41502.71 88888.00 2024-05-20 20:50:02.000 141 22477.73 169.09 41502.69 88888.00 2024-05-20 20:50:03.000 141 22477.72 169.12 41502.67 88888.00 2024-05-20 20:50:04.000 141 22477.72 169.13 41502.70 88888.00 2024-05-20 20:50:05.000 141 22477.73 169.10 41502.77 47580.86 2024-05-20 20:50:06.000 141 22477.74 169.04 41502.79 88888.00 2024-05-20 20:50:07.000 141 22477.77 169.03 41502.80 88888.00 2024-05-20 20:50:08.000 141 22477.80 169.06 41502.81 88888.00 2024-05-20 20:50:09.000 141 22477.82 169.05 41502.82 88888.00 2024-05-20 20:50:10.000 141 22477.81 169.01 41502.80 47580.89 2024-05-20 20:50:11.000 141 22477.79 168.96 41502.79 88888.00 2024-05-20 20:50:12.000 141 22477.82 168.96 41502.84 88888.00 2024-05-20 20:50:13.000 141 22477.85 168.99 41502.92 88888.00 2024-05-20 20:50:14.000 141 22477.82 169.05 41502.94 88888.00 2024-05-20 20:50:15.000 141 22477.75 169.09 41502.88 47580.87 2024-05-20 20:50:16.000 141 22477.77 169.12 41502.86 88888.00 2024-05-20 20:50:17.000 141 22477.88 169.11 41502.86 88888.00 2024-05-20 20:50:18.000 141 22477.94 169.04 41502.82 88888.00 2024-05-20 20:50:19.000 141 22477.91 168.98 41502.78 88888.00 2024-05-20 20:50:20.000 141 22477.85 168.96 41502.77 47580.92 2024-05-20 20:50:21.000 141 22477.78 168.95 41502.77 88888.00 2024-05-20 20:50:22.000 141 22477.72 168.95 41502.82 88888.00 2024-05-20 20:50:23.000 141 22477.72 168.97 41502.86 88888.00 2024-05-20 20:50:24.000 141 22477.79 169.01 41502.88 88888.00 2024-05-20 20:50:25.000 141 22477.88 169.05 41502.90 47580.94 2024-05-20 20:50:26.000 141 22477.90 169.02 41502.87 88888.00 2024-05-20 20:50:27.000 141 22477.85 168.95 41502.80 88888.00 2024-05-20 20:50:28.000 141 22477.84 168.91 41502.73 88888.00 2024-05-20 20:50:29.000 141 22477.87 168.98 41502.71 88888.00 2024-05-20 20:50:30.000 141 22477.89 169.07 41502.74 47580.91 2024-05-20 20:50:31.000 141 22477.85 169.06 41502.76 88888.00 2024-05-20 20:50:32.000 141 22477.81 168.95 41502.79 88888.00 2024-05-20 20:50:33.000 141 22477.80 168.93 41502.82 88888.00 2024-05-20 20:50:34.000 141 22477.81 169.00 41502.81 88888.00 2024-05-20 20:50:35.000 141 22477.84 169.03 41502.76 47580.88 2024-05-20 20:50:36.000 141 22477.86 169.00 41502.73 88888.00 2024-05-20 20:50:37.000 141 22477.84 168.95 41502.73 88888.00 2024-05-20 20:50:38.000 141 22477.81 168.97 41502.79 88888.00 2024-05-20 20:50:39.000 141 22477.81 169.01 41502.87 88888.00 2024-05-20 20:50:40.000 141 22477.80 168.97 41502.85 47580.91 2024-05-20 20:50:41.000 141 22477.81 168.94 41502.76 88888.00 2024-05-20 20:50:42.000 141 22477.85 168.98 41502.72 88888.00 2024-05-20 20:50:43.000 141 22477.86 168.97 41502.75 88888.00 2024-05-20 20:50:44.000 141 22477.87 168.91 41502.81 88888.00 2024-05-20 20:50:45.000 141 22477.89 168.83 41502.81 47580.93 2024-05-20 20:50:46.000 141 22477.88 168.76 41502.72 88888.00 2024-05-20 20:50:47.000 141 22477.87 168.79 41502.71 88888.00 2024-05-20 20:50:48.000 141 22477.87 168.88 41502.82 88888.00 2024-05-20 20:50:49.000 141 22477.88 168.91 41502.86 88888.00 2024-05-20 20:50:50.000 141 22477.90 168.93 41502.86 47580.89 2024-05-20 20:50:51.000 141 22477.92 168.97 41502.85 88888.00 2024-05-20 20:50:52.000 141 22477.92 168.97 41502.79 88888.00 2024-05-20 20:50:53.000 141 22477.86 168.94 41502.64 88888.00 2024-05-20 20:50:54.000 141 22477.82 168.94 41502.55 88888.00 2024-05-20 20:50:55.000 141 22477.83 168.96 41502.61 47580.89 2024-05-20 20:50:56.000 141 22477.85 168.96 41502.72 88888.00 2024-05-20 20:50:57.000 141 22477.84 168.99 41502.71 88888.00 2024-05-20 20:50:58.000 141 22477.85 169.05 41502.64 88888.00 2024-05-20 20:50:59.000 141 22477.88 169.09 41502.63 88888.00 2024-05-20 20:51:00.000 141 22477.86 169.07 41502.61 47580.90 2024-05-20 20:51:01.000 141 22477.81 169.02 41502.54 88888.00 2024-05-20 20:51:02.000 141 22477.81 169.01 41502.51 88888.00 2024-05-20 20:51:03.000 141 22477.86 169.03 41502.55 88888.00 2024-05-20 20:51:04.000 141 22477.88 169.03 41502.61 88888.00 2024-05-20 20:51:05.000 141 22477.86 169.00 41502.63 47580.87 2024-05-20 20:51:06.000 141 22477.85 168.98 41502.63 88888.00 2024-05-20 20:51:07.000 141 22477.85 168.97 41502.62 88888.00 2024-05-20 20:51:08.000 141 22477.80 168.95 41502.63 88888.00 2024-05-20 20:51:09.000 141 22477.73 168.96 41502.63 88888.00 2024-05-20 20:51:10.000 141 22477.76 168.97 41502.62 47580.89 2024-05-20 20:51:11.000 141 22477.86 168.96 41502.62 88888.00 2024-05-20 20:51:12.000 141 22477.93 168.96 41502.59 88888.00 2024-05-20 20:51:13.000 141 22477.94 168.95 41502.50 88888.00 2024-05-20 20:51:14.000 141 22477.93 168.91 41502.44 88888.00 2024-05-20 20:51:15.000 141 22477.95 168.91 41502.46 47580.85 2024-05-20 20:51:16.000 141 22477.96 168.91 41502.52 88888.00 2024-05-20 20:51:17.000 141 22477.92 168.89 41502.51 88888.00 2024-05-20 20:51:18.000 141 22477.87 168.86 41502.46 88888.00 2024-05-20 20:51:19.000 141 22477.84 168.84 41502.43 88888.00 2024-05-20 20:51:20.000 141 22477.83 168.83 41502.43 47580.89 2024-05-20 20:51:21.000 141 22477.83 168.84 41502.44 88888.00 2024-05-20 20:51:22.000 141 22477.82 168.88 41502.46 88888.00 2024-05-20 20:51:23.000 141 22477.82 168.92 41502.48 88888.00 2024-05-20 20:51:24.000 141 22477.82 168.95 41502.43 88888.00 2024-05-20 20:51:25.000 141 22477.81 168.93 41502.43 47580.88 2024-05-20 20:51:26.000 141 22477.77 168.88 41502.51 88888.00 2024-05-20 20:51:27.000 141 22477.79 168.86 41502.57 88888.00 2024-05-20 20:51:28.000 141 22477.81 168.85 41502.55 88888.00 2024-05-20 20:51:29.000 141 22477.77 168.85 41502.54 88888.00 2024-05-20 20:51:30.000 141 22477.75 168.90 41502.56 47580.84 2024-05-20 20:51:31.000 141 22477.84 168.93 41502.57 88888.00 2024-05-20 20:51:32.000 141 22477.92 168.92 41502.59 88888.00 2024-05-20 20:51:33.000 141 22477.88 168.91 41502.55 88888.00 2024-05-20 20:51:34.000 141 22477.81 168.90 41502.52 88888.00 2024-05-20 20:51:35.000 141 22477.79 168.89 41502.56 47580.86 2024-05-20 20:51:36.000 141 22477.78 168.92 41502.59 88888.00 2024-05-20 20:51:37.000 141 22477.76 168.99 41502.56 88888.00 2024-05-20 20:51:38.000 141 22477.77 169.10 41502.59 88888.00 2024-05-20 20:51:39.000 141 22477.81 169.15 41502.66 88888.00 2024-05-20 20:51:40.000 141 22477.83 169.11 41502.70 47580.83 2024-05-20 20:51:41.000 141 22477.80 169.04 41502.71 88888.00 2024-05-20 20:51:42.000 141 22477.77 169.00 41502.72 88888.00 2024-05-20 20:51:43.000 141 22477.78 169.00 41502.74 88888.00 2024-05-20 20:51:44.000 141 22477.81 169.00 41502.75 88888.00 2024-05-20 20:51:45.000 141 22477.78 168.96 41502.69 47580.84 2024-05-20 20:51:46.000 141 22477.76 168.94 41502.60 88888.00 2024-05-20 20:51:47.000 141 22477.80 168.92 41502.54 88888.00 2024-05-20 20:51:48.000 141 22477.84 168.93 41502.54 88888.00 2024-05-20 20:51:49.000 141 22477.82 169.00 41502.55 88888.00 2024-05-20 20:51:50.000 141 22477.78 169.02 41502.51 47580.82 2024-05-20 20:51:51.000 141 22477.76 168.96 41502.50 88888.00 2024-05-20 20:51:52.000 141 22477.77 168.91 41502.56 88888.00 2024-05-20 20:51:53.000 141 22477.79 168.93 41502.57 88888.00 2024-05-20 20:51:54.000 141 22477.82 168.98 41502.53 88888.00 2024-05-20 20:51:55.000 141 22477.83 168.97 41502.55 47580.82 2024-05-20 20:51:56.000 141 22477.82 168.90 41502.59 88888.00 2024-05-20 20:51:57.000 141 22477.80 168.85 41502.55 88888.00 2024-05-20 20:51:58.000 141 22477.79 168.90 41502.54 88888.00 2024-05-20 20:51:59.000 141 22477.78 168.94 41502.59 88888.00 2024-05-20 20:52:00.000 141 22477.76 168.90 41502.60 47580.81 2024-05-20 20:52:01.000 141 22477.75 168.85 41502.62 88888.00 2024-05-20 20:52:02.000 141 22477.75 168.84 41502.65 88888.00 2024-05-20 20:52:03.000 141 22477.73 168.87 41502.66 88888.00 2024-05-20 20:52:04.000 141 22477.72 168.91 41502.68 88888.00 2024-05-20 20:52:05.000 141 22477.73 168.91 41502.71 47580.83 2024-05-20 20:52:06.000 141 22477.74 168.91 41502.69 88888.00 2024-05-20 20:52:07.000 141 22477.72 168.91 41502.66 88888.00 2024-05-20 20:52:08.000 141 22477.72 168.93 41502.62 88888.00 2024-05-20 20:52:09.000 141 22477.75 168.95 41502.62 88888.00 2024-05-20 20:52:10.000 141 22477.77 168.90 41502.64 47580.85 2024-05-20 20:52:11.000 141 22477.72 168.85 41502.63 88888.00 2024-05-20 20:52:12.000 141 22477.66 168.88 41502.64 88888.00 2024-05-20 20:52:13.000 141 22477.69 168.92 41502.70 88888.00 2024-05-20 20:52:14.000 141 22477.77 168.91 41502.75 88888.00 2024-05-20 20:52:15.000 141 22477.77 168.90 41502.73 47580.81 2024-05-20 20:52:16.000 141 22477.69 168.89 41502.64 88888.00 2024-05-20 20:52:17.000 141 22477.66 168.87 41502.56 88888.00 2024-05-20 20:52:18.000 141 22477.68 168.89 41502.53 88888.00 2024-05-20 20:52:19.000 141 22477.69 168.92 41502.51 88888.00 2024-05-20 20:52:20.000 141 22477.69 168.88 41502.50 47580.85 2024-05-20 20:52:21.000 141 22477.72 168.87 41502.52 88888.00 2024-05-20 20:52:22.000 141 22477.76 168.90 41502.54 88888.00 2024-05-20 20:52:23.000 141 22477.75 168.92 41502.49 88888.00 2024-05-20 20:52:24.000 141 22477.69 168.93 41502.46 88888.00 2024-05-20 20:52:25.000 141 22477.61 168.94 41502.48 47580.82 2024-05-20 20:52:26.000 141 22477.57 168.96 41502.54 88888.00 2024-05-20 20:52:27.000 141 22477.61 169.01 41502.59 88888.00 2024-05-20 20:52:28.000 141 22477.64 169.00 41502.52 88888.00 2024-05-20 20:52:29.000 141 22477.63 168.96 41502.43 88888.00 2024-05-20 20:52:30.000 141 22477.63 168.94 41502.39 47580.81 2024-05-20 20:52:31.000 141 22477.66 168.93 41502.44 88888.00 2024-05-20 20:52:32.000 141 22477.67 168.92 41502.54 88888.00 2024-05-20 20:52:33.000 141 22477.65 168.97 41502.60 88888.00 2024-05-20 20:52:34.000 141 22477.66 169.01 41502.59 88888.00 2024-05-20 20:52:35.000 141 22477.67 169.02 41502.59 47580.79 2024-05-20 20:52:36.000 141 22477.65 168.97 41502.61 88888.00 2024-05-20 20:52:37.000 141 22477.62 168.94 41502.61 88888.00 2024-05-20 20:52:38.000 141 22477.65 168.96 41502.59 88888.00 2024-05-20 20:52:39.000 141 22477.68 169.00 41502.57 88888.00 2024-05-20 20:52:40.000 141 22477.64 169.03 41502.62 47580.77 2024-05-20 20:52:41.000 141 22477.56 169.06 41502.64 88888.00 2024-05-20 20:52:42.000 141 22477.52 169.03 41502.57 88888.00 2024-05-20 20:52:43.000 141 22477.51 168.94 41502.51 88888.00 2024-05-20 20:52:44.000 141 22477.52 168.89 41502.55 88888.00 2024-05-20 20:52:45.000 141 22477.52 168.90 41502.59 47580.79 2024-05-20 20:52:46.000 141 22477.55 168.90 41502.56 88888.00 2024-05-20 20:52:47.000 141 22477.59 168.84 41502.56 88888.00 2024-05-20 20:52:48.000 141 22477.61 168.78 41502.57 88888.00 2024-05-20 20:52:49.000 141 22477.59 168.79 41502.55 88888.00 2024-05-20 20:52:50.000 141 22477.57 168.84 41502.54 47580.77 2024-05-20 20:52:51.000 141 22477.58 168.86 41502.61 88888.00 2024-05-20 20:52:52.000 141 22477.61 168.87 41502.67 88888.00 2024-05-20 20:52:53.000 141 22477.61 168.91 41502.66 88888.00 2024-05-20 20:52:54.000 141 22477.60 168.95 41502.61 88888.00 2024-05-20 20:52:55.000 141 22477.61 168.94 41502.59 47580.76 2024-05-20 20:52:56.000 141 22477.63 168.93 41502.57 88888.00 2024-05-20 20:52:57.000 141 22477.61 168.95 41502.56 88888.00 2024-05-20 20:52:58.000 141 22477.58 168.98 41502.59 88888.00 2024-05-20 20:52:59.000 141 22477.57 168.97 41502.62 88888.00 2024-05-20 20:53:00.000 141 22477.57 168.92 41502.61 47580.76 2024-05-20 20:53:01.000 141 22477.61 168.90 41502.60 88888.00 2024-05-20 20:53:02.000 141 22477.65 168.92 41502.59 88888.00 2024-05-20 20:53:03.000 141 22477.63 168.96 41502.59 88888.00 2024-05-20 20:53:04.000 141 22477.58 169.01 41502.61 88888.00 2024-05-20 20:53:05.000 141 22477.51 169.06 41502.63 47580.72 2024-05-20 20:53:06.000 141 22477.42 169.05 41502.60 88888.00 2024-05-20 20:53:07.000 141 22477.40 169.01 41502.56 88888.00 2024-05-20 20:53:08.000 141 22477.48 168.96 41502.62 88888.00 2024-05-20 20:53:09.000 141 22477.56 168.96 41502.73 88888.00 2024-05-20 20:53:10.000 141 22477.56 169.01 41502.79 47580.74 2024-05-20 20:53:11.000 141 22477.58 169.03 41502.77 88888.00 2024-05-20 20:53:12.000 141 22477.64 168.97 41502.70 88888.00 2024-05-20 20:53:13.000 141 22477.66 168.92 41502.64 88888.00 2024-05-20 20:53:14.000 141 22477.65 168.94 41502.59 88888.00 2024-05-20 20:53:15.000 141 22477.69 168.98 41502.62 47580.72 2024-05-20 20:53:16.000 141 22477.73 169.02 41502.66 88888.00 2024-05-20 20:53:17.000 141 22477.71 169.07 41502.65 88888.00 2024-05-20 20:53:18.000 141 22477.64 169.09 41502.59 88888.00 2024-05-20 20:53:19.000 141 22477.62 169.10 41502.59 88888.00 2024-05-20 20:53:20.000 141 22477.65 169.13 41502.63 47580.73 2024-05-20 20:53:21.000 141 22477.62 169.12 41502.64 88888.00 2024-05-20 20:53:22.000 141 22477.55 169.03 41502.61 88888.00 2024-05-20 20:53:23.000 141 22477.58 168.98 41502.60 88888.00 2024-05-20 20:53:24.000 141 22477.66 168.99 41502.61 88888.00 2024-05-20 20:53:25.000 141 22477.68 169.03 41502.64 47580.68 2024-05-20 20:53:26.000 141 22477.64 169.05 41502.71 88888.00 2024-05-20 20:53:27.000 141 22477.61 169.02 41502.73 88888.00 2024-05-20 20:53:28.000 141 22477.59 168.99 41502.66 88888.00 2024-05-20 20:53:29.000 141 22477.61 168.99 41502.57 88888.00 2024-05-20 20:53:30.000 141 22477.67 169.00 41502.54 47580.70 2024-05-20 20:53:31.000 141 22477.74 169.01 41502.56 88888.00 2024-05-20 20:53:32.000 141 22477.76 169.03 41502.56 88888.00 2024-05-20 20:53:33.000 141 22477.73 169.06 41502.57 88888.00 2024-05-20 20:53:34.000 141 22477.70 169.08 41502.61 88888.00 2024-05-20 20:53:35.000 141 22477.70 169.06 41502.60 47580.73 2024-05-20 20:53:36.000 141 22477.72 169.02 41502.50 88888.00 2024-05-20 20:53:37.000 141 22477.72 169.00 41502.46 88888.00 2024-05-20 20:53:38.000 141 22477.70 169.01 41502.53 88888.00 2024-05-20 20:53:39.000 141 22477.66 169.03 41502.57 88888.00 2024-05-20 20:53:40.000 141 22477.63 169.00 41502.51 47580.67 2024-05-20 20:53:41.000 141 22477.63 168.93 41502.46 88888.00 2024-05-20 20:53:42.000 141 22477.65 168.87 41502.49 88888.00 2024-05-20 20:53:43.000 141 22477.66 168.89 41502.53 88888.00 2024-05-20 20:53:44.000 141 22477.66 168.98 41502.51 88888.00 2024-05-20 20:53:45.000 141 22477.66 169.03 41502.46 47580.70 2024-05-20 20:53:46.000 141 22477.64 169.00 41502.44 88888.00 2024-05-20 20:53:47.000 141 22477.59 169.01 41502.43 88888.00 2024-05-20 20:53:48.000 141 22477.56 169.06 41502.38 88888.00 2024-05-20 20:53:49.000 141 22477.60 169.10 41502.37 88888.00 2024-05-20 20:53:50.000 141 22477.69 169.16 41502.46 47580.66 2024-05-20 20:53:51.000 141 22477.72 169.20 41502.55 88888.00 2024-05-20 20:53:52.000 141 22477.66 169.12 41502.54 88888.00 2024-05-20 20:53:53.000 141 22477.62 169.04 41502.48 88888.00 2024-05-20 20:53:54.000 141 22477.62 169.04 41502.44 88888.00 2024-05-20 20:53:55.000 141 22477.62 169.04 41502.44 47580.69 2024-05-20 20:53:56.000 141 22477.57 168.97 41502.49 88888.00 2024-05-20 20:53:57.000 141 22477.56 168.89 41502.52 88888.00 2024-05-20 20:53:58.000 141 22477.62 168.87 41502.54 88888.00 2024-05-20 20:53:59.000 141 22477.66 168.96 41502.55 88888.00 2024-05-20 20:54:00.000 141 22477.61 169.10 41502.56 47580.66 2024-05-20 20:54:01.000 141 22477.58 169.14 41502.59 88888.00 2024-05-20 20:54:02.000 141 22477.62 169.09 41502.58 88888.00 2024-05-20 20:54:03.000 141 22477.62 169.06 41502.50 88888.00 2024-05-20 20:54:04.000 141 22477.56 169.05 41502.44 88888.00 2024-05-20 20:54:05.000 141 22477.58 169.03 41502.44 47580.69 2024-05-20 20:54:06.000 141 22477.63 169.00 41502.47 88888.00 2024-05-20 20:54:07.000 141 22477.61 168.97 41502.50 88888.00 2024-05-20 20:54:08.000 141 22477.56 168.96 41502.55 88888.00 2024-05-20 20:54:09.000 141 22477.58 168.96 41502.57 88888.00 2024-05-20 20:54:10.000 141 22477.60 168.92 41502.53 47580.65 2024-05-20 20:54:11.000 141 22477.54 168.85 41502.44 88888.00 2024-05-20 20:54:12.000 141 22477.47 168.83 41502.34 88888.00 2024-05-20 20:54:13.000 141 22477.47 168.87 41502.31 88888.00 2024-05-20 20:54:14.000 141 22477.54 168.94 41502.36 88888.00 2024-05-20 20:54:15.000 141 22477.59 169.01 41502.43 47580.65 2024-05-20 20:54:16.000 141 22477.56 168.99 41502.48 88888.00 2024-05-20 20:54:17.000 141 22477.57 168.94 41502.54 88888.00 2024-05-20 20:54:18.000 141 22477.68 168.98 41502.61 88888.00 2024-05-20 20:54:19.000 141 22477.72 169.04 41502.65 88888.00 2024-05-20 20:54:20.000 141 22477.67 169.05 41502.64 47580.69 2024-05-20 20:54:21.000 141 22477.64 169.02 41502.63 88888.00 2024-05-20 20:54:22.000 141 22477.64 168.97 41502.61 88888.00 2024-05-20 20:54:23.000 141 22477.62 168.93 41502.53 88888.00 2024-05-20 20:54:24.000 141 22477.56 168.94 41502.45 88888.00 2024-05-20 20:54:25.000 141 22477.52 168.99 41502.44 47580.63 2024-05-20 20:54:26.000 141 22477.52 169.04 41502.47 88888.00 2024-05-20 20:54:27.000 141 22477.53 169.09 41502.50 88888.00 2024-05-20 20:54:28.000 141 22477.51 169.07 41502.50 88888.00 2024-05-20 20:54:29.000 141 22477.47 169.00 41502.51 88888.00 2024-05-20 20:54:30.000 141 22477.42 168.91 41502.44 47580.65 2024-05-20 20:54:31.000 141 22477.41 168.85 41502.38 88888.00 2024-05-20 20:54:32.000 141 22477.45 168.88 41502.44 88888.00 2024-05-20 20:54:33.000 141 22477.50 168.94 41502.54 88888.00 2024-05-20 20:54:34.000 141 22477.53 168.98 41502.63 88888.00 2024-05-20 20:54:35.000 141 22477.52 168.98 41502.68 47580.65 2024-05-20 20:54:36.000 141 22477.47 168.96 41502.60 88888.00 2024-05-20 20:54:37.000 141 22477.41 168.96 41502.46 88888.00 2024-05-20 20:54:38.000 141 22477.43 168.97 41502.38 88888.00 2024-05-20 20:54:39.000 141 22477.50 168.98 41502.38 88888.00 2024-05-20 20:54:40.000 141 22477.56 168.96 41502.42 47580.63 2024-05-20 20:54:41.000 141 22477.60 168.90 41502.48 88888.00 2024-05-20 20:54:42.000 141 22477.60 168.85 41502.57 88888.00 2024-05-20 20:54:43.000 141 22477.58 168.88 41502.63 88888.00 2024-05-20 20:54:44.000 141 22477.54 168.88 41502.55 88888.00 2024-05-20 20:54:45.000 141 22477.50 168.88 41502.47 47580.60 2024-05-20 20:54:46.000 141 22477.53 168.94 41502.49 88888.00 2024-05-20 20:54:47.000 141 22477.59 169.00 41502.50 88888.00 2024-05-20 20:54:48.000 141 22477.63 169.01 41502.46 88888.00 2024-05-20 20:54:49.000 141 22477.62 168.99 41502.41 88888.00 2024-05-20 20:54:50.000 141 22477.60 168.96 41502.43 47580.61 2024-05-20 20:54:51.000 141 22477.62 168.97 41502.52 88888.00 2024-05-20 20:54:52.000 141 22477.62 169.00 41502.59 88888.00 2024-05-20 20:54:53.000 141 22477.56 168.97 41502.56 88888.00 2024-05-20 20:54:54.000 141 22477.48 168.93 41502.46 88888.00 2024-05-20 20:54:55.000 141 22477.47 168.94 41502.39 47580.63 2024-05-20 20:54:56.000 141 22477.50 168.96 41502.43 88888.00 2024-05-20 20:54:57.000 141 22477.52 168.98 41502.50 88888.00 2024-05-20 20:54:58.000 141 22477.49 169.02 41502.48 88888.00 2024-05-20 20:54:59.000 141 22477.43 169.08 41502.44 88888.00 2024-05-20 20:55:00.000 141 22477.40 169.14 41502.48 47580.57 2024-05-20 20:55:01.000 141 22477.41 169.17 41502.53 88888.00 2024-05-20 20:55:02.000 141 22477.46 169.13 41502.56 88888.00 2024-05-20 20:55:03.000 141 22477.47 169.06 41502.57 88888.00 2024-05-20 20:55:04.000 141 22477.46 169.04 41502.57 88888.00 2024-05-20 20:55:05.000 141 22477.50 169.06 41502.53 47580.57 2024-05-20 20:55:06.000 141 22477.54 169.05 41502.50 88888.00 2024-05-20 20:55:07.000 141 22477.53 168.98 41502.48 88888.00 2024-05-20 20:55:08.000 141 22477.52 168.95 41502.46 88888.00 2024-05-20 20:55:09.000 141 22477.53 169.01 41502.43 88888.00 2024-05-20 20:55:10.000 141 22477.53 169.08 41502.35 47580.61 2024-05-20 20:55:11.000 141 22477.50 169.06 41502.26 88888.00 2024-05-20 20:55:12.000 141 22477.48 168.99 41502.24 88888.00 2024-05-20 20:55:13.000 141 22477.48 168.96 41502.30 88888.00 2024-05-20 20:55:14.000 141 22477.50 168.98 41502.36 88888.00 2024-05-20 20:55:15.000 141 22477.55 169.03 41502.41 47580.60 2024-05-20 20:55:16.000 141 22477.62 169.07 41502.41 88888.00 2024-05-20 20:55:17.000 141 22477.66 169.08 41502.45 88888.00 2024-05-20 20:55:18.000 141 22477.64 169.01 41502.48 88888.00 2024-05-20 20:55:19.000 141 22477.58 168.95 41502.46 88888.00 2024-05-20 20:55:20.000 141 22477.54 168.98 41502.47 47580.60 2024-05-20 20:55:21.000 141 22477.49 169.02 41502.50 88888.00 2024-05-20 20:55:22.000 141 22477.42 169.01 41502.46 88888.00 2024-05-20 20:55:23.000 141 22477.35 168.95 41502.36 88888.00 2024-05-20 20:55:24.000 141 22477.36 168.92 41502.38 88888.00 2024-05-20 20:55:25.000 141 22477.41 168.96 41502.48 47580.55 2024-05-20 20:55:26.000 141 22477.40 169.00 41502.50 88888.00 2024-05-20 20:55:27.000 141 22477.41 169.01 41502.46 88888.00 2024-05-20 20:55:28.000 141 22477.45 168.97 41502.41 88888.00 2024-05-20 20:55:29.000 141 22477.50 168.94 41502.41 88888.00 2024-05-20 20:55:30.000 141 22477.51 168.99 41502.44 47580.57 2024-05-20 20:55:31.000 141 22477.49 169.04 41502.46 88888.00 2024-05-20 20:55:32.000 141 22477.44 169.04 41502.46 88888.00 2024-05-20 20:55:33.000 141 22477.42 169.04 41502.45 88888.00 2024-05-20 20:55:34.000 141 22477.44 169.02 41502.41 88888.00 2024-05-20 20:55:35.000 141 22477.49 168.99 41502.43 47580.56 2024-05-20 20:55:36.000 141 22477.53 168.99 41502.44 88888.00 2024-05-20 20:55:37.000 141 22477.55 169.03 41502.44 88888.00 2024-05-20 20:55:38.000 141 22477.53 169.05 41502.46 88888.00 2024-05-20 20:55:39.000 141 22477.51 169.01 41502.45 88888.00 2024-05-20 20:55:40.000 141 22477.50 168.96 41502.43 47580.53 2024-05-20 20:55:41.000 141 22477.50 168.95 41502.47 88888.00 2024-05-20 20:55:42.000 141 22477.48 168.99 41502.52 88888.00 2024-05-20 20:55:43.000 141 22477.41 169.01 41502.49 88888.00 2024-05-20 20:55:44.000 141 22477.37 168.98 41502.40 88888.00 2024-05-20 20:55:45.000 141 22477.39 168.96 41502.32 47580.54 2024-05-20 20:55:46.000 141 22477.42 168.99 41502.34 88888.00 2024-05-20 20:55:47.000 141 22477.47 169.08 41502.44 88888.00 2024-05-20 20:55:48.000 141 22477.49 169.15 41502.52 88888.00 2024-05-20 20:55:49.000 141 22477.49 169.17 41502.52 88888.00 2024-05-20 20:55:50.000 141 22477.46 169.16 41502.49 47580.51 2024-05-20 20:55:51.000 141 22477.39 169.09 41502.45 88888.00 2024-05-20 20:55:52.000 141 22477.36 169.04 41502.45 88888.00 2024-05-20 20:55:53.000 141 22477.42 169.07 41502.46 88888.00 2024-05-20 20:55:54.000 141 22477.47 169.09 41502.45 88888.00 2024-05-20 20:55:55.000 141 22477.44 169.10 41502.47 47580.52 2024-05-20 20:55:56.000 141 22477.39 169.09 41502.53 88888.00 2024-05-20 20:55:57.000 141 22477.40 169.07 41502.60 88888.00 2024-05-20 20:55:58.000 141 22477.42 169.04 41502.59 88888.00 2024-05-20 20:55:59.000 141 22477.38 168.99 41502.50 88888.00 2024-05-20 20:56:00.000 141 22477.35 168.95 41502.47 47580.51 2024-05-20 20:56:01.000 141 22477.37 168.94 41502.52 88888.00 2024-05-20 20:56:02.000 141 22477.40 168.94 41502.59 88888.00 2024-05-20 20:56:03.000 141 22477.43 168.96 41502.61 88888.00 2024-05-20 20:56:04.000 141 22477.44 169.04 41502.57 88888.00 2024-05-20 20:56:05.000 141 22477.45 169.09 41502.52 47580.49 2024-05-20 20:56:06.000 141 22477.44 169.10 41502.47 88888.00 2024-05-20 20:56:07.000 141 22477.42 169.11 41502.46 88888.00 2024-05-20 20:56:08.000 141 22477.43 169.09 41502.47 88888.00 2024-05-20 20:56:09.000 141 22477.46 169.08 41502.48 88888.00 2024-05-20 20:56:10.000 141 22477.42 169.10 41502.51 47580.46 2024-05-20 20:56:11.000 141 22477.36 169.12 41502.52 88888.00 2024-05-20 20:56:12.000 141 22477.36 169.09 41502.46 88888.00 2024-05-20 20:56:13.000 141 22477.40 169.09 41502.43 88888.00 2024-05-20 20:56:14.000 141 22477.42 169.16 41502.47 88888.00 2024-05-20 20:56:15.000 141 22477.41 169.21 41502.48 47580.48 2024-05-20 20:56:16.000 141 22477.36 169.19 41502.45 88888.00 2024-05-20 20:56:17.000 141 22477.30 169.14 41502.45 88888.00 2024-05-20 20:56:18.000 141 22477.28 169.09 41502.49 88888.00 2024-05-20 20:56:19.000 141 22477.31 169.11 41502.54 88888.00 2024-05-20 20:56:20.000 141 22477.31 169.18 41502.55 47580.46 2024-05-20 20:56:21.000 141 22477.28 169.21 41502.53 88888.00 2024-05-20 20:56:22.000 141 22477.31 169.18 41502.53 88888.00 2024-05-20 20:56:23.000 141 22477.39 169.16 41502.56 88888.00 2024-05-20 20:56:24.000 141 22477.44 169.13 41502.56 88888.00 2024-05-20 20:56:25.000 141 22477.40 169.10 41502.54 47580.46 2024-05-20 20:56:26.000 141 22477.40 169.13 41502.55 88888.00 2024-05-20 20:56:27.000 141 22477.45 169.18 41502.59 88888.00 2024-05-20 20:56:28.000 141 22477.47 169.20 41502.58 88888.00 2024-05-20 20:56:29.000 141 22477.43 169.23 41502.60 88888.00 2024-05-20 20:56:30.000 141 22477.46 169.31 41502.67 47580.47 2024-05-20 20:56:31.000 141 22477.50 169.30 41502.62 88888.00 2024-05-20 20:56:32.000 141 22477.50 169.16 41502.50 88888.00 2024-05-20 20:56:33.000 141 22477.48 169.10 41502.46 88888.00 2024-05-20 20:56:34.000 141 22477.43 169.16 41502.47 88888.00 2024-05-20 20:56:35.000 141 22477.39 169.20 41502.49 47580.44 2024-05-20 20:56:36.000 141 22477.38 169.16 41502.50 88888.00 2024-05-20 20:56:37.000 141 22477.39 169.16 41502.54 88888.00 2024-05-20 20:56:38.000 141 22477.38 169.23 41502.57 88888.00 2024-05-20 20:56:39.000 141 22477.39 169.27 41502.59 88888.00 2024-05-20 20:56:40.000 141 22477.40 169.26 41502.56 47580.43 2024-05-20 20:56:41.000 141 22477.38 169.20 41502.51 88888.00 2024-05-20 20:56:42.000 141 22477.34 169.13 41502.52 88888.00 2024-05-20 20:56:43.000 141 22477.29 169.09 41502.54 88888.00 2024-05-20 20:56:44.000 141 22477.25 169.08 41502.50 88888.00 2024-05-20 20:56:45.000 141 22477.23 169.16 41502.49 47580.41 2024-05-20 20:56:46.000 141 22477.22 169.24 41502.49 88888.00 2024-05-20 20:56:47.000 141 22477.21 169.24 41502.46 88888.00 2024-05-20 20:56:48.000 141 22477.24 169.22 41502.49 88888.00 2024-05-20 20:56:49.000 141 22477.29 169.21 41502.55 88888.00 2024-05-20 20:56:50.000 141 22477.33 169.22 41502.60 47580.42 2024-05-20 20:56:51.000 141 22477.39 169.19 41502.63 88888.00 2024-05-20 20:56:52.000 141 22477.44 169.13 41502.63 88888.00 2024-05-20 20:56:53.000 141 22477.44 169.13 41502.56 88888.00 2024-05-20 20:56:54.000 141 22477.35 169.17 41502.47 88888.00 2024-05-20 20:56:55.000 141 22477.26 169.16 41502.45 47580.43 2024-05-20 20:56:56.000 141 22477.25 169.14 41502.52 88888.00 2024-05-20 20:56:57.000 141 22477.28 169.13 41502.59 88888.00 2024-05-20 20:56:58.000 141 22477.31 169.14 41502.60 88888.00 2024-05-20 20:56:59.000 141 22477.32 169.16 41502.60 88888.00 2024-05-20 20:57:00.000 141 22477.33 169.21 41502.62 47580.38 2024-05-20 20:57:01.000 141 22477.36 169.24 41502.61 88888.00 2024-05-20 20:57:02.000 141 22477.39 169.24 41502.57 88888.00 2024-05-20 20:57:03.000 141 22477.40 169.24 41502.59 88888.00 2024-05-20 20:57:04.000 141 22477.38 169.28 41502.61 88888.00 2024-05-20 20:57:05.000 141 22477.37 169.28 41502.56 47580.43 2024-05-20 20:57:06.000 141 22477.36 169.25 41502.52 88888.00 2024-05-20 20:57:07.000 141 22477.36 169.20 41502.55 88888.00 2024-05-20 20:57:08.000 141 22477.32 169.15 41502.54 88888.00 2024-05-20 20:57:09.000 141 22477.29 169.17 41502.49 88888.00 2024-05-20 20:57:10.000 141 22477.32 169.24 41502.48 47580.41 2024-05-20 20:57:11.000 141 22477.41 169.28 41502.51 88888.00 2024-05-20 20:57:12.000 141 22477.49 169.26 41502.51 88888.00 2024-05-20 20:57:13.000 141 22477.51 169.27 41502.50 88888.00 2024-05-20 20:57:14.000 141 22477.49 169.33 41502.50 88888.00 2024-05-20 20:57:15.000 141 22477.45 169.36 41502.52 47580.42 2024-05-20 20:57:16.000 141 22477.41 169.34 41502.54 88888.00 2024-05-20 20:57:17.000 141 22477.38 169.34 41502.56 88888.00 2024-05-20 20:57:18.000 141 22477.41 169.39 41502.55 88888.00 2024-05-20 20:57:19.000 141 22477.44 169.40 41502.53 88888.00 2024-05-20 20:57:20.000 141 22477.45 169.34 41502.54 47580.39 2024-05-20 20:57:21.000 141 22477.44 169.31 41502.57 88888.00 2024-05-20 20:57:22.000 141 22477.43 169.31 41502.57 88888.00 2024-05-20 20:57:23.000 141 22477.42 169.32 41502.52 88888.00 2024-05-20 20:57:24.000 141 22477.39 169.29 41502.46 88888.00 2024-05-20 20:57:25.000 141 22477.36 169.23 41502.48 47580.41 2024-05-20 20:57:26.000 141 22477.39 169.22 41502.56 88888.00 2024-05-20 20:57:27.000 141 22477.42 169.28 41502.52 88888.00 2024-05-20 20:57:28.000 141 22477.40 169.32 41502.39 88888.00 2024-05-20 20:57:29.000 141 22477.40 169.32 41502.34 88888.00 2024-05-20 20:57:30.000 141 22477.42 169.29 41502.38 47580.38 2024-05-20 20:57:31.000 141 22477.42 169.22 41502.38 88888.00 2024-05-20 20:57:32.000 141 22477.40 169.18 41502.35 88888.00 2024-05-20 20:57:33.000 141 22477.41 169.23 41502.37 88888.00 2024-05-20 20:57:34.000 141 22477.42 169.31 41502.41 88888.00 2024-05-20 20:57:35.000 141 22477.40 169.32 41502.43 47580.39 2024-05-20 20:57:36.000 141 22477.35 169.26 41502.44 88888.00 2024-05-20 20:57:37.000 141 22477.33 169.21 41502.50 88888.00 2024-05-20 20:57:38.000 141 22477.39 169.20 41502.59 88888.00 2024-05-20 20:57:39.000 141 22477.45 169.23 41502.61 88888.00 2024-05-20 20:57:40.000 141 22477.43 169.26 41502.55 47580.41 2024-05-20 20:57:41.000 141 22477.37 169.27 41502.51 88888.00 2024-05-20 20:57:42.000 141 22477.32 169.29 41502.50 88888.00 2024-05-20 20:57:43.000 141 22477.30 169.31 41502.50 88888.00 2024-05-20 20:57:44.000 141 22477.30 169.25 41502.50 88888.00 2024-05-20 20:57:45.000 141 22477.31 169.12 41502.51 47580.36 2024-05-20 20:57:46.000 141 22477.31 169.07 41502.54 88888.00 2024-05-20 20:57:47.000 141 22477.26 169.09 41502.55 88888.00 2024-05-20 20:57:48.000 141 22477.26 169.16 41502.56 88888.00 2024-05-20 20:57:49.000 141 22477.33 169.25 41502.65 88888.00 2024-05-20 20:57:50.000 141 22477.36 169.26 41502.69 47580.39 2024-05-20 20:57:51.000 141 22477.32 169.20 41502.62 88888.00 2024-05-20 20:57:52.000 141 22477.25 169.13 41502.52 88888.00 2024-05-20 20:57:53.000 141 22477.22 169.10 41502.46 88888.00 2024-05-20 20:57:54.000 141 22477.22 169.09 41502.52 88888.00 2024-05-20 20:57:55.000 141 22477.22 169.07 41502.63 47580.34 2024-05-20 20:57:56.000 141 22477.20 169.07 41502.64 88888.00 2024-05-20 20:57:57.000 141 22477.19 169.12 41502.53 88888.00 2024-05-20 20:57:58.000 141 22477.20 169.20 41502.47 88888.00 2024-05-20 20:57:59.000 141 22477.24 169.30 41502.52 88888.00 2024-05-20 20:58:00.000 141 22477.27 169.33 41502.60 47580.32 2024-05-20 20:58:01.000 141 22477.27 169.25 41502.62 88888.00 2024-05-20 20:58:02.000 141 22477.25 169.19 41502.60 88888.00 2024-05-20 20:58:03.000 141 22477.22 169.19 41502.55 88888.00 2024-05-20 20:58:04.000 141 22477.20 169.20 41502.50 88888.00 2024-05-20 20:58:05.000 141 22477.20 169.20 41502.49 47580.34 2024-05-20 20:58:06.000 141 22477.19 169.21 41502.50 88888.00 2024-05-20 20:58:07.000 141 22477.19 169.19 41502.50 88888.00 2024-05-20 20:58:08.000 141 22477.22 169.16 41502.50 88888.00 2024-05-20 20:58:09.000 141 22477.24 169.12 41502.53 88888.00 2024-05-20 20:58:10.000 141 22477.24 169.10 41502.59 47580.31 2024-05-20 20:58:11.000 141 22477.28 169.13 41502.65 88888.00 2024-05-20 20:58:12.000 141 22477.29 169.15 41502.65 88888.00 2024-05-20 20:58:13.000 141 22477.24 169.14 41502.59 88888.00 2024-05-20 20:58:14.000 141 22477.17 169.13 41502.56 88888.00 2024-05-20 20:58:15.000 141 22477.15 169.11 41502.61 47580.34 2024-05-20 20:58:16.000 141 22477.17 169.13 41502.69 88888.00 2024-05-20 20:58:17.000 141 22477.16 169.15 41502.69 88888.00 2024-05-20 20:58:18.000 141 22477.14 169.17 41502.61 88888.00 2024-05-20 20:58:19.000 141 22477.13 169.19 41502.55 88888.00 2024-05-20 20:58:20.000 141 22477.09 169.14 41502.54 47580.30 2024-05-20 20:58:21.000 141 22477.03 169.08 41502.54 88888.00 2024-05-20 20:58:22.000 141 22477.00 169.09 41502.55 88888.00 2024-05-20 20:58:23.000 141 22476.98 169.11 41502.57 88888.00 2024-05-20 20:58:24.000 141 22476.98 169.10 41502.58 88888.00 2024-05-20 20:58:25.000 141 22476.98 169.03 41502.51 47580.30 2024-05-20 20:58:26.000 141 22477.02 168.94 41502.42 88888.00 2024-05-20 20:58:27.000 141 22477.10 168.94 41502.41 88888.00 2024-05-20 20:58:28.000 141 22477.15 168.97 41502.47 88888.00 2024-05-20 20:58:29.000 141 22477.13 168.98 41502.52 88888.00 2024-05-20 20:58:30.000 141 22477.12 168.99 41502.52 47580.29 2024-05-20 20:58:31.000 141 22477.13 168.99 41502.48 88888.00 2024-05-20 20:58:32.000 141 22477.13 168.96 41502.46 88888.00 2024-05-20 20:58:33.000 141 22477.13 168.96 41502.51 88888.00 2024-05-20 20:58:34.000 141 22477.12 168.96 41502.56 88888.00 2024-05-20 20:58:35.000 141 22477.12 168.93 41502.59 47580.29 2024-05-20 20:58:36.000 141 22477.12 168.90 41502.64 88888.00 2024-05-20 20:58:37.000 141 22477.09 168.88 41502.65 88888.00 2024-05-20 20:58:38.000 141 22477.07 168.88 41502.61 88888.00 2024-05-20 20:58:39.000 141 22477.09 168.91 41502.56 88888.00 2024-05-20 20:58:40.000 141 22477.08 168.95 41502.54 47580.26 2024-05-20 20:58:41.000 141 22477.06 168.98 41502.59 88888.00 2024-05-20 20:58:42.000 141 22477.08 168.99 41502.61 88888.00 2024-05-20 20:58:43.000 141 22477.15 168.99 41502.56 88888.00 2024-05-20 20:58:44.000 141 22477.18 168.99 41502.54 88888.00 2024-05-20 20:58:45.000 141 22477.11 168.96 41502.56 47580.26 2024-05-20 20:58:46.000 141 22477.00 168.93 41502.54 88888.00 2024-05-20 20:58:47.000 141 22476.99 168.90 41502.47 88888.00 2024-05-20 20:58:48.000 141 22477.03 168.87 41502.40 88888.00 2024-05-20 20:58:49.000 141 22477.06 168.87 41502.35 88888.00 2024-05-20 20:58:50.000 141 22477.07 168.90 41502.39 47580.27 2024-05-20 20:58:51.000 141 22477.08 168.86 41502.47 88888.00 2024-05-20 20:58:52.000 141 22477.08 168.80 41502.50 88888.00 2024-05-20 20:58:53.000 141 22477.07 168.82 41502.46 88888.00 2024-05-20 20:58:54.000 141 22477.09 168.86 41502.41 88888.00 2024-05-20 20:58:55.000 141 22477.10 168.88 41502.36 47580.30 2024-05-20 20:58:56.000 141 22477.08 168.91 41502.35 88888.00 2024-05-20 20:58:57.000 141 22477.03 168.92 41502.34 88888.00 2024-05-20 20:58:58.000 141 22477.00 168.95 41502.32 88888.00 2024-05-20 20:58:59.000 141 22477.06 169.00 41502.30 88888.00 2024-05-20 20:59:00.000 141 22477.14 169.03 41502.30 47580.30 2024-05-20 20:59:01.000 141 22477.13 169.01 41502.32 88888.00 2024-05-20 20:59:02.000 141 22477.11 168.97 41502.34 88888.00 2024-05-20 20:59:03.000 141 22477.12 168.94 41502.37 88888.00 2024-05-20 20:59:04.000 141 22477.15 168.97 41502.35 88888.00 2024-05-20 20:59:05.000 141 22477.13 168.99 41502.29 47580.29 2024-05-20 20:59:06.000 141 22477.13 168.99 41502.31 88888.00 2024-05-20 20:59:07.000 141 22477.22 168.99 41502.38 88888.00 2024-05-20 20:59:08.000 141 22477.29 169.01 41502.41 88888.00 2024-05-20 20:59:09.000 141 22477.31 169.05 41502.43 88888.00 2024-05-20 20:59:10.000 141 22477.28 169.09 41502.41 47580.26 2024-05-20 20:59:11.000 141 22477.23 169.12 41502.38 88888.00 2024-05-20 20:59:12.000 141 22477.22 169.08 41502.40 88888.00 2024-05-20 20:59:13.000 141 22477.22 169.01 41502.43 88888.00 2024-05-20 20:59:14.000 141 22477.23 168.96 41502.41 88888.00 2024-05-20 20:59:15.000 141 22477.27 168.99 41502.41 47580.30 2024-05-20 20:59:16.000 141 22477.30 169.03 41502.47 88888.00 2024-05-20 20:59:17.000 141 22477.30 169.03 41502.53 88888.00 2024-05-20 20:59:18.000 141 22477.30 169.00 41502.56 88888.00 2024-05-20 20:59:19.000 141 22477.31 169.01 41502.54 88888.00 2024-05-20 20:59:20.000 141 22477.28 169.03 41502.46 47580.28 2024-05-20 20:59:21.000 141 22477.23 169.02 41502.36 88888.00 2024-05-20 20:59:22.000 141 22477.22 169.02 41502.34 88888.00 2024-05-20 20:59:23.000 141 22477.28 169.06 41502.41 88888.00 2024-05-20 20:59:24.000 141 22477.33 169.09 41502.45 88888.00 2024-05-20 20:59:25.000 141 22477.28 169.09 41502.41 47580.31 2024-05-20 20:59:26.000 141 22477.19 169.09 41502.39 88888.00 2024-05-20 20:59:27.000 141 22477.16 169.08 41502.39 88888.00 2024-05-20 20:59:28.000 141 22477.19 169.05 41502.39 88888.00 2024-05-20 20:59:29.000 141 22477.21 169.03 41502.43 88888.00 2024-05-20 20:59:30.000 141 22477.20 168.99 41502.43 47580.29 2024-05-20 20:59:31.000 141 22477.23 168.96 41502.42 88888.00 2024-05-20 20:59:32.000 141 22477.29 168.99 41502.44 88888.00 2024-05-20 20:59:33.000 141 22477.29 169.06 41502.44 88888.00 2024-05-20 20:59:34.000 141 22477.23 169.12 41502.38 88888.00 2024-05-20 20:59:35.000 141 22477.22 169.15 41502.33 47580.33 2024-05-20 20:59:36.000 141 22477.29 169.16 41502.36 88888.00 2024-05-20 20:59:37.000 141 22477.35 169.18 41502.41 88888.00 2024-05-20 20:59:38.000 141 22477.30 169.17 41502.39 88888.00 2024-05-20 20:59:39.000 141 22477.23 169.13 41502.36 88888.00 2024-05-20 20:59:40.000 141 22477.22 169.10 41502.33 47580.35 2024-05-20 20:59:41.000 141 22477.26 169.11 41502.28 88888.00 2024-05-20 20:59:42.000 141 22477.33 169.14 41502.23 88888.00 2024-05-20 20:59:43.000 141 22477.35 169.15 41502.18 88888.00 2024-05-20 20:59:44.000 141 22477.34 169.16 41502.17 88888.00 2024-05-20 20:59:45.000 141 22477.32 169.18 41502.21 47580.30 2024-05-20 20:59:46.000 141 22477.27 169.20 41502.22 88888.00 2024-05-20 20:59:47.000 141 22477.20 169.20 41502.18 88888.00 2024-05-20 20:59:48.000 141 22477.21 169.16 41502.18 88888.00 2024-05-20 20:59:49.000 141 22477.28 169.12 41502.21 88888.00 2024-05-20 20:59:50.000 141 22477.32 169.12 41502.26 47580.34 2024-05-20 20:59:51.000 141 22477.32 169.14 41502.30 88888.00 2024-05-20 20:59:52.000 141 22477.32 169.19 41502.29 88888.00 2024-05-20 20:59:53.000 141 22477.33 169.22 41502.27 88888.00 2024-05-20 20:59:54.000 141 22477.31 169.17 41502.27 88888.00 2024-05-20 20:59:55.000 141 22477.28 169.10 41502.32 47580.33 2024-05-20 20:59:56.000 141 22477.30 169.04 41502.35 88888.00 2024-05-20 20:59:57.000 141 22477.32 169.00 41502.32 88888.00 2024-05-20 20:59:58.000 141 22477.30 169.03 41502.23 88888.00 2024-05-20 20:59:59.000 141 22477.26 169.09 41502.15 88888.00 2024-05-20 21:00:00.000 141 22477.24 169.12 41502.13 47580.35 2024-05-20 21:00:01.000 141 22477.25 169.13 41502.14 88888.00 2024-05-20 21:00:02.000 141 22477.24 169.15 41502.13 88888.00 2024-05-20 21:00:03.000 141 22477.19 169.16 41502.06 88888.00 2024-05-20 21:00:04.000 141 22477.15 169.18 41502.04 88888.00 2024-05-20 21:00:05.000 141 22477.16 169.19 41502.10 47580.33 2024-05-20 21:00:06.000 141 22477.17 169.19 41502.11 88888.00 2024-05-20 21:00:07.000 141 22477.18 169.20 41502.09 88888.00 2024-05-20 21:00:08.000 141 22477.18 169.22 41502.14 88888.00 2024-05-20 21:00:09.000 141 22477.18 169.21 41502.19 88888.00 2024-05-20 21:00:10.000 141 22477.21 169.18 41502.23 47580.34 2024-05-20 21:00:11.000 141 22477.22 169.16 41502.27 88888.00 2024-05-20 21:00:12.000 141 22477.21 169.14 41502.22 88888.00 2024-05-20 21:00:13.000 141 22477.18 169.08 41502.11 88888.00 2024-05-20 21:00:14.000 141 22477.17 169.08 41502.10 88888.00 2024-05-20 21:00:15.000 141 22477.23 169.15 41502.27 47580.34 2024-05-20 21:00:16.000 141 22477.32 169.18 41502.45 88888.00 2024-05-20 21:00:17.000 141 22477.37 169.16 41502.50 88888.00 2024-05-20 21:00:18.000 141 22477.38 169.19 41502.46 88888.00 2024-05-20 21:00:19.000 141 22477.36 169.21 41502.43 88888.00 2024-05-20 21:00:20.000 141 22477.34 169.16 41502.40 47580.30 2024-05-20 21:00:21.000 141 22477.32 169.10 41502.41 88888.00 2024-05-20 21:00:22.000 141 22477.32 169.13 41502.48 88888.00 2024-05-20 21:00:23.000 141 22477.32 169.21 41502.53 88888.00 2024-05-20 21:00:24.000 141 22477.31 169.24 41502.50 88888.00 2024-05-20 21:00:25.000 141 22477.26 169.25 41502.48 47580.29 2024-05-20 21:00:26.000 141 22477.25 169.23 41502.47 88888.00 2024-05-20 21:00:27.000 141 22477.25 169.22 41502.43 88888.00 2024-05-20 21:00:28.000 141 22477.25 169.25 41502.37 88888.00 2024-05-20 21:00:29.000 141 22477.20 169.22 41502.30 88888.00 2024-05-20 21:00:30.000 141 22477.10 169.09 41502.23 47580.30 2024-05-20 21:00:31.000 141 22477.04 169.07 41502.29 88888.00 2024-05-20 21:00:32.000 141 22477.10 169.19 41502.43 88888.00 2024-05-20 21:00:33.000 141 22477.16 169.28 41502.46 88888.00 2024-05-20 21:00:34.000 141 22477.19 169.30 41502.42 88888.00 2024-05-20 21:00:35.000 141 22477.19 169.28 41502.38 47580.31 2024-05-20 21:00:36.000 141 22477.18 169.26 41502.36 88888.00 2024-05-20 21:00:37.000 141 22477.17 169.21 41502.32 88888.00 2024-05-20 21:00:38.000 141 22477.16 169.13 41502.24 88888.00 2024-05-20 21:00:39.000 141 22477.18 169.11 41502.23 88888.00 2024-05-20 21:00:40.000 141 22477.26 169.16 41502.32 47580.28 2024-05-20 21:00:41.000 141 22477.31 169.14 41502.39 88888.00 2024-05-20 21:00:42.000 141 22477.27 169.09 41502.37 88888.00 2024-05-20 21:00:43.000 141 22477.23 169.09 41502.33 88888.00 2024-05-20 21:00:44.000 141 22477.24 169.12 41502.36 88888.00 2024-05-20 21:00:45.000 141 22477.25 169.15 41502.43 47580.31 2024-05-20 21:00:46.000 141 22477.24 169.18 41502.50 88888.00 2024-05-20 21:00:47.000 141 22477.26 169.19 41502.51 88888.00 2024-05-20 21:00:48.000 141 22477.29 169.17 41502.51 88888.00 2024-05-20 21:00:49.000 141 22477.29 169.14 41502.48 88888.00 2024-05-20 21:00:50.000 141 22477.22 169.11 41502.35 47580.29 2024-05-20 21:00:51.000 141 22477.19 169.12 41502.27 88888.00 2024-05-20 21:00:52.000 141 22477.22 169.12 41502.33 88888.00 2024-05-20 21:00:53.000 141 22477.25 169.09 41502.40 88888.00 2024-05-20 21:00:54.000 141 22477.24 169.09 41502.40 88888.00 2024-05-20 21:00:55.000 141 22477.24 169.10 41502.37 47580.26 2024-05-20 21:00:56.000 141 22477.24 169.11 41502.36 88888.00 2024-05-20 21:00:57.000 141 22477.25 169.12 41502.40 88888.00 2024-05-20 21:00:58.000 141 22477.24 169.11 41502.46 88888.00 2024-05-20 21:00:59.000 141 22477.22 169.07 41502.46 88888.00 2024-05-20 21:01:00.000 141 22477.20 169.04 41502.46 47580.30 2024-05-20 21:01:01.000 141 22477.18 169.03 41502.49 88888.00 2024-05-20 21:01:02.000 141 22477.16 169.02 41502.49 88888.00 2024-05-20 21:01:03.000 141 22477.14 169.01 41502.43 88888.00 2024-05-20 21:01:04.000 141 22477.12 169.02 41502.36 88888.00 2024-05-20 21:01:05.000 141 22477.17 169.05 41502.37 47580.28 2024-05-20 21:01:06.000 141 22477.25 169.07 41502.44 88888.00 2024-05-20 21:01:07.000 141 22477.31 169.08 41502.50 88888.00 2024-05-20 21:01:08.000 141 22477.35 169.09 41502.54 88888.00 2024-05-20 21:01:09.000 141 22477.35 169.09 41502.59 88888.00 2024-05-20 21:01:10.000 141 22477.29 169.09 41502.59 47580.30 2024-05-20 21:01:11.000 141 22477.21 169.06 41502.48 88888.00 2024-05-20 21:01:12.000 141 22477.16 169.02 41502.34 88888.00 2024-05-20 21:01:13.000 141 22477.17 169.02 41502.34 88888.00 2024-05-20 21:01:14.000 141 22477.18 169.02 41502.38 88888.00 2024-05-20 21:01:15.000 141 22477.17 169.05 41502.37 47580.32 2024-05-20 21:01:16.000 141 22477.18 169.11 41502.34 88888.00 2024-05-20 21:01:17.000 141 22477.21 169.11 41502.31 88888.00 2024-05-20 21:01:18.000 141 22477.19 169.05 41502.23 88888.00 2024-05-20 21:01:19.000 141 22477.16 169.03 41502.16 88888.00 2024-05-20 21:01:20.000 141 22477.18 169.05 41502.16 47580.28 2024-05-20 21:01:21.000 141 22477.23 169.06 41502.23 88888.00 2024-05-20 21:01:22.000 141 22477.24 169.05 41502.31 88888.00 2024-05-20 21:01:23.000 141 22477.23 169.04 41502.29 88888.00 2024-05-20 21:01:24.000 141 22477.25 169.03 41502.21 88888.00 2024-05-20 21:01:25.000 141 22477.27 169.02 41502.16 47580.31 2024-05-20 21:01:26.000 141 22477.26 169.00 41502.14 88888.00 2024-05-20 21:01:27.000 141 22477.28 169.00 41502.19 88888.00 2024-05-20 21:01:28.000 141 22477.34 169.00 41502.31 88888.00 2024-05-20 21:01:29.000 141 22477.40 168.98 41502.38 88888.00 2024-05-20 21:01:30.000 141 22477.41 168.99 41502.41 47580.30 2024-05-20 21:01:31.000 141 22477.38 169.02 41502.45 88888.00 2024-05-20 21:01:32.000 141 22477.31 168.98 41502.45 88888.00 2024-05-20 21:01:33.000 141 22477.26 168.94 41502.44 88888.00 2024-05-20 21:01:34.000 141 22477.22 168.98 41502.43 88888.00 2024-05-20 21:01:35.000 141 22477.19 169.00 41502.43 47580.32 2024-05-20 21:01:36.000 141 22477.17 168.97 41502.44 88888.00 2024-05-20 21:01:37.000 141 22477.17 168.94 41502.43 88888.00 2024-05-20 21:01:38.000 141 22477.18 168.95 41502.37 88888.00 2024-05-20 21:01:39.000 141 22477.20 168.94 41502.32 88888.00 2024-05-20 21:01:40.000 141 22477.24 168.89 41502.30 47580.36 2024-05-20 21:01:41.000 141 22477.28 168.85 41502.31 88888.00 2024-05-20 21:01:42.000 141 22477.28 168.82 41502.33 88888.00 2024-05-20 21:01:43.000 141 22477.24 168.86 41502.36 88888.00 2024-05-20 21:01:44.000 141 22477.26 168.92 41502.33 88888.00 2024-05-20 21:01:45.000 141 22477.32 168.94 41502.26 47580.32 2024-05-20 21:01:46.000 141 22477.35 168.89 41502.21 88888.00 2024-05-20 21:01:47.000 141 22477.35 168.86 41502.23 88888.00 2024-05-20 21:01:48.000 141 22477.35 168.89 41502.26 88888.00 2024-05-20 21:01:49.000 141 22477.37 168.95 41502.27 88888.00 2024-05-20 21:01:50.000 141 22477.41 168.98 41502.25 47580.35 2024-05-20 21:01:51.000 141 22477.40 168.95 41502.22 88888.00 2024-05-20 21:01:52.000 141 22477.34 168.86 41502.22 88888.00 2024-05-20 21:01:53.000 141 22477.31 168.81 41502.25 88888.00 2024-05-20 21:01:54.000 141 22477.32 168.85 41502.30 88888.00 2024-05-20 21:01:55.000 141 22477.30 168.90 41502.33 47580.32 2024-05-20 21:01:56.000 141 22477.28 168.94 41502.37 88888.00 2024-05-20 21:01:57.000 141 22477.31 168.97 41502.42 88888.00 2024-05-20 21:01:58.000 141 22477.35 168.98 41502.43 88888.00 2024-05-20 21:01:59.000 141 22477.35 168.97 41502.36 88888.00 2024-05-20 21:02:00.000 141 22477.32 168.95 41502.30 47580.33 2024-05-20 21:02:01.000 141 22477.33 168.91 41502.30 88888.00 2024-05-20 21:02:02.000 141 22477.38 168.89 41502.31 88888.00 2024-05-20 21:02:03.000 141 22477.45 168.88 41502.31 88888.00 2024-05-20 21:02:04.000 141 22477.49 168.89 41502.35 88888.00 2024-05-20 21:02:05.000 141 22477.49 168.91 41502.37 47580.34 2024-05-20 21:02:06.000 141 22477.48 168.90 41502.32 88888.00 2024-05-20 21:02:07.000 141 22477.47 168.90 41502.29 88888.00 2024-05-20 21:02:08.000 141 22477.44 168.90 41502.32 88888.00 2024-05-20 21:02:09.000 141 22477.39 168.86 41502.37 88888.00 2024-05-20 21:02:10.000 141 22477.40 168.85 41502.43 47580.38 2024-05-20 21:02:11.000 141 22477.45 168.88 41502.44 88888.00 2024-05-20 21:02:12.000 141 22477.45 168.84 41502.36 88888.00 2024-05-20 21:02:13.000 141 22477.41 168.80 41502.36 88888.00 2024-05-20 21:02:14.000 141 22477.43 168.78 41502.45 88888.00 2024-05-20 21:02:15.000 141 22477.48 168.78 41502.48 47580.33 2024-05-20 21:02:16.000 141 22477.49 168.78 41502.44 88888.00 2024-05-20 21:02:17.000 141 22477.47 168.80 41502.39 88888.00 2024-05-20 21:02:18.000 141 22477.41 168.81 41502.38 88888.00 2024-05-20 21:02:19.000 141 22477.34 168.84 41502.40 88888.00 2024-05-20 21:02:20.000 141 22477.30 168.90 41502.43 47580.34 2024-05-20 21:02:21.000 141 22477.29 168.93 41502.45 88888.00 2024-05-20 21:02:22.000 141 22477.33 168.93 41502.44 88888.00 2024-05-20 21:02:23.000 141 22477.37 168.89 41502.43 88888.00 2024-05-20 21:02:24.000 141 22477.34 168.84 41502.40 88888.00 2024-05-20 21:02:25.000 141 22477.24 168.77 41502.30 47580.35 2024-05-20 21:02:26.000 141 22477.17 168.70 41502.14 88888.00 2024-05-20 21:02:27.000 141 22477.20 168.72 41502.04 88888.00 2024-05-20 21:02:28.000 141 22477.24 168.81 41502.10 88888.00 2024-05-20 21:02:29.000 141 22477.19 168.85 41502.21 88888.00 2024-05-20 21:02:30.000 141 22477.10 168.76 41502.21 47580.31 2024-05-20 21:02:31.000 141 22477.12 168.68 41502.21 88888.00 2024-05-20 21:02:32.000 141 22477.23 168.70 41502.31 88888.00 2024-05-20 21:02:33.000 141 22477.28 168.73 41502.36 88888.00 2024-05-20 21:02:34.000 141 22477.26 168.71 41502.32 88888.00 2024-05-20 21:02:35.000 141 22477.25 168.69 41502.28 47580.31 2024-05-20 21:02:36.000 141 22477.24 168.66 41502.27 88888.00 2024-05-20 21:02:37.000 141 22477.24 168.66 41502.26 88888.00 2024-05-20 21:02:38.000 141 22477.22 168.71 41502.26 88888.00 2024-05-20 21:02:39.000 141 22477.23 168.76 41502.29 88888.00 2024-05-20 21:02:40.000 141 22477.27 168.76 41502.29 47580.28 2024-05-20 21:02:41.000 141 22477.31 168.72 41502.24 88888.00 2024-05-20 21:02:42.000 141 22477.36 168.66 41502.21 88888.00 2024-05-20 21:02:43.000 141 22477.38 168.69 41502.24 88888.00 2024-05-20 21:02:44.000 141 22477.37 168.77 41502.27 88888.00 2024-05-20 21:02:45.000 141 22477.36 168.78 41502.28 47580.32 2024-05-20 21:02:46.000 141 22477.35 168.74 41502.31 88888.00 2024-05-20 21:02:47.000 141 22477.32 168.71 41502.32 88888.00 2024-05-20 21:02:48.000 141 22477.30 168.71 41502.31 88888.00 2024-05-20 21:02:49.000 141 22477.28 168.73 41502.30 88888.00 2024-05-20 21:02:50.000 141 22477.27 168.70 41502.27 47580.33 2024-05-20 21:02:51.000 141 22477.28 168.67 41502.26 88888.00 2024-05-20 21:02:52.000 141 22477.32 168.74 41502.31 88888.00 2024-05-20 21:02:53.000 141 22477.38 168.82 41502.39 88888.00 2024-05-20 21:02:54.000 141 22477.45 168.83 41502.42 88888.00 2024-05-20 21:02:55.000 141 22477.47 168.79 41502.38 47580.31 2024-05-20 21:02:56.000 141 22477.43 168.72 41502.35 88888.00 2024-05-20 21:02:57.000 141 22477.40 168.72 41502.36 88888.00 2024-05-20 21:02:58.000 141 22477.37 168.76 41502.31 88888.00 2024-05-20 21:02:59.000 141 22477.35 168.76 41502.22 88888.00 2024-05-20 21:03:00.000 141 22477.36 168.76 41502.21 47580.29 2024-05-20 21:03:01.000 141 22477.35 168.78 41502.25 88888.00 2024-05-20 21:03:02.000 141 22477.30 168.74 41502.19 88888.00 2024-05-20 21:03:03.000 141 22477.27 168.71 41502.14 88888.00 2024-05-20 21:03:04.000 141 22477.30 168.71 41502.17 88888.00 2024-05-20 21:03:05.000 141 22477.34 168.70 41502.19 47580.29 2024-05-20 21:03:06.000 141 22477.32 168.72 41502.21 88888.00 2024-05-20 21:03:07.000 141 22477.27 168.78 41502.22 88888.00 2024-05-20 21:03:08.000 141 22477.26 168.79 41502.19 88888.00 2024-05-20 21:03:09.000 141 22477.31 168.77 41502.21 88888.00 2024-05-20 21:03:10.000 141 22477.35 168.77 41502.34 47580.32 2024-05-20 21:03:11.000 141 22477.32 168.78 41502.38 88888.00 2024-05-20 21:03:12.000 141 22477.30 168.80 41502.36 88888.00 2024-05-20 21:03:13.000 141 22477.32 168.84 41502.38 88888.00 2024-05-20 21:03:14.000 141 22477.34 168.85 41502.40 88888.00 2024-05-20 21:03:15.000 141 22477.31 168.79 41502.35 47580.30 2024-05-20 21:03:16.000 141 22477.26 168.73 41502.31 88888.00 2024-05-20 21:03:17.000 141 22477.24 168.71 41502.29 88888.00 2024-05-20 21:03:18.000 141 22477.23 168.72 41502.26 88888.00 2024-05-20 21:03:19.000 141 22477.22 168.79 41502.28 88888.00 2024-05-20 21:03:20.000 141 22477.23 168.87 41502.33 47580.26 2024-05-20 21:03:21.000 141 22477.26 168.87 41502.31 88888.00 2024-05-20 21:03:22.000 141 22477.31 168.85 41502.26 88888.00 2024-05-20 21:03:23.000 141 22477.32 168.84 41502.24 88888.00 2024-05-20 21:03:24.000 141 22477.27 168.83 41502.21 88888.00 2024-05-20 21:03:25.000 141 22477.24 168.83 41502.22 47580.28 2024-05-20 21:03:26.000 141 22477.25 168.84 41502.32 88888.00 2024-05-20 21:03:27.000 141 22477.26 168.84 41502.38 88888.00 2024-05-20 21:03:28.000 141 22477.25 168.87 41502.36 88888.00 2024-05-20 21:03:29.000 141 22477.22 168.90 41502.31 88888.00 2024-05-20 21:03:30.000 141 22477.19 168.92 41502.29 47580.21 2024-05-20 21:03:31.000 141 22477.18 168.94 41502.29 88888.00 2024-05-20 21:03:32.000 141 22477.15 168.94 41502.26 88888.00 2024-05-20 21:03:33.000 141 22477.13 168.96 41502.25 88888.00 2024-05-20 21:03:34.000 141 22477.13 169.00 41502.28 88888.00 2024-05-20 21:03:35.000 141 22477.14 168.98 41502.31 47580.24 2024-05-20 21:03:36.000 141 22477.15 168.91 41502.30 88888.00 2024-05-20 21:03:37.000 141 22477.12 168.87 41502.24 88888.00 2024-05-20 21:03:38.000 141 22477.12 168.90 41502.22 88888.00 2024-05-20 21:03:39.000 141 22477.18 168.94 41502.27 88888.00 2024-05-20 21:03:40.000 141 22477.22 168.96 41502.30 47580.19 2024-05-20 21:03:41.000 141 22477.16 168.92 41502.26 88888.00 2024-05-20 21:03:42.000 141 22477.12 168.84 41502.22 88888.00 2024-05-20 21:03:43.000 141 22477.13 168.82 41502.21 88888.00 2024-05-20 21:03:44.000 141 22477.15 168.85 41502.22 88888.00 2024-05-20 21:03:45.000 141 22477.16 168.84 41502.24 47580.20 2024-05-20 21:03:46.000 141 22477.15 168.81 41502.29 88888.00 2024-05-20 21:03:47.000 141 22477.11 168.82 41502.33 88888.00 2024-05-20 21:03:48.000 141 22477.06 168.86 41502.31 88888.00 2024-05-20 21:03:49.000 141 22477.03 168.88 41502.23 88888.00 2024-05-20 21:03:50.000 141 22477.07 168.88 41502.19 47580.17 2024-05-20 21:03:51.000 141 22477.13 168.85 41502.17 88888.00 2024-05-20 21:03:52.000 141 22477.15 168.82 41502.12 88888.00 2024-05-20 21:03:53.000 141 22477.10 168.77 41502.09 88888.00 2024-05-20 21:03:54.000 141 22477.03 168.73 41502.15 88888.00 2024-05-20 21:03:55.000 141 22477.03 168.79 41502.32 47580.13 2024-05-20 21:03:56.000 141 22477.06 168.88 41502.40 88888.00 2024-05-20 21:03:57.000 141 22477.03 168.88 41502.31 88888.00 2024-05-20 21:03:58.000 141 22477.00 168.83 41502.22 88888.00 2024-05-20 21:03:59.000 141 22476.97 168.82 41502.23 88888.00 2024-05-20 21:04:00.000 141 22476.93 168.84 41502.22 47580.13 2024-05-20 21:04:01.000 141 22476.90 168.86 41502.18 88888.00 2024-05-20 21:04:02.000 141 22476.90 168.88 41502.18 88888.00 2024-05-20 21:04:03.000 141 22476.92 168.93 41502.23 88888.00 2024-05-20 21:04:04.000 141 22476.94 168.97 41502.26 88888.00 2024-05-20 21:04:05.000 141 22476.94 168.96 41502.26 47580.12 2024-05-20 21:04:06.000 141 22476.93 168.94 41502.28 88888.00 2024-05-20 21:04:07.000 141 22476.94 168.95 41502.32 88888.00 2024-05-20 21:04:08.000 141 22476.95 168.94 41502.38 88888.00 2024-05-20 21:04:09.000 141 22476.94 168.92 41502.43 88888.00 2024-05-20 21:04:10.000 141 22476.93 168.89 41502.39 47580.14 2024-05-20 21:04:11.000 141 22476.95 168.93 41502.33 88888.00 2024-05-20 21:04:12.000 141 22476.97 169.01 41502.29 88888.00 2024-05-20 21:04:13.000 141 22476.95 169.02 41502.27 88888.00 2024-05-20 21:04:14.000 141 22476.98 169.02 41502.34 88888.00 2024-05-20 21:04:15.000 141 22477.01 169.02 41502.44 47580.09 2024-05-20 21:04:16.000 141 22477.01 168.99 41502.51 88888.00 2024-05-20 21:04:17.000 141 22476.97 168.96 41502.51 88888.00 2024-05-20 21:04:18.000 141 22476.91 168.95 41502.43 88888.00 2024-05-20 21:04:19.000 141 22476.90 168.98 41502.38 88888.00 2024-05-20 21:04:20.000 141 22476.91 169.04 41502.41 47580.11 2024-05-20 21:04:21.000 141 22476.90 169.04 41502.41 88888.00 2024-05-20 21:04:22.000 141 22476.90 168.99 41502.35 88888.00 2024-05-20 21:04:23.000 141 22476.93 168.95 41502.31 88888.00 2024-05-20 21:04:24.000 141 22476.94 168.90 41502.30 88888.00 2024-05-20 21:04:25.000 141 22476.94 168.88 41502.32 47580.12 2024-05-20 21:04:26.000 141 22476.96 168.95 41502.35 88888.00 2024-05-20 21:04:27.000 141 22476.96 169.02 41502.36 88888.00 2024-05-20 21:04:28.000 141 22476.97 169.04 41502.38 88888.00 2024-05-20 21:04:29.000 141 22477.01 169.04 41502.42 88888.00 2024-05-20 21:04:30.000 141 22477.00 169.00 41502.40 47580.08 2024-05-20 21:04:31.000 141 22476.95 168.95 41502.35 88888.00 2024-05-20 21:04:32.000 141 22476.90 168.95 41502.38 88888.00 2024-05-20 21:04:33.000 141 22476.84 168.98 41502.43 88888.00 2024-05-20 21:04:34.000 141 22476.77 169.04 41502.43 88888.00 2024-05-20 21:04:35.000 141 22476.76 169.09 41502.41 47580.06 2024-05-20 21:04:36.000 141 22476.82 169.08 41502.41 88888.00 2024-05-20 21:04:37.000 141 22476.86 169.03 41502.45 88888.00 2024-05-20 21:04:38.000 141 22476.82 168.98 41502.48 88888.00 2024-05-20 21:04:39.000 141 22476.78 168.99 41502.51 88888.00 2024-05-20 21:04:40.000 141 22476.77 169.04 41502.51 47580.08 2024-05-20 21:04:41.000 141 22476.78 169.08 41502.48 88888.00 2024-05-20 21:04:42.000 141 22476.78 169.07 41502.44 88888.00 2024-05-20 21:04:43.000 141 22476.78 169.04 41502.38 88888.00 2024-05-20 21:04:44.000 141 22476.79 168.99 41502.31 88888.00 2024-05-20 21:04:45.000 141 22476.82 168.94 41502.28 47580.09 2024-05-20 21:04:46.000 141 22476.85 168.96 41502.34 88888.00 2024-05-20 21:04:47.000 141 22476.90 169.07 41502.41 88888.00 2024-05-20 21:04:48.000 141 22476.89 169.16 41502.41 88888.00 2024-05-20 21:04:49.000 141 22476.88 169.12 41502.39 88888.00 2024-05-20 21:04:50.000 141 22476.92 169.04 41502.39 47580.09 2024-05-20 21:04:51.000 141 22476.94 169.01 41502.32 88888.00 2024-05-20 21:04:52.000 141 22476.93 169.06 41502.22 88888.00 2024-05-20 21:04:53.000 141 22476.96 169.14 41502.22 88888.00 2024-05-20 21:04:54.000 141 22476.98 169.16 41502.28 88888.00 2024-05-20 21:04:55.000 141 22476.95 169.10 41502.29 47580.10 2024-05-20 21:04:56.000 141 22476.93 169.06 41502.31 88888.00 2024-05-20 21:04:57.000 141 22476.97 169.06 41502.36 88888.00 2024-05-20 21:04:58.000 141 22477.02 169.07 41502.36 88888.00 2024-05-20 21:04:59.000 141 22477.00 169.07 41502.34 88888.00 2024-05-20 21:05:00.000 141 22476.94 169.10 41502.36 47580.07 2024-05-20 21:05:01.000 141 22476.88 169.14 41502.39 88888.00 2024-05-20 21:05:02.000 141 22476.92 169.16 41502.38 88888.00 2024-05-20 21:05:03.000 141 22477.00 169.16 41502.34 88888.00 2024-05-20 21:05:04.000 141 22477.01 169.15 41502.31 88888.00 2024-05-20 21:05:05.000 141 22476.99 169.10 41502.27 47580.04 2024-05-20 21:05:06.000 141 22477.00 169.05 41502.27 88888.00 2024-05-20 21:05:07.000 141 22477.00 169.05 41502.28 88888.00 2024-05-20 21:05:08.000 141 22476.99 169.12 41502.27 88888.00 2024-05-20 21:05:09.000 141 22476.98 169.19 41502.26 88888.00 2024-05-20 21:05:10.000 141 22476.98 169.19 41502.34 47580.06 2024-05-20 21:05:11.000 141 22476.97 169.17 41502.41 88888.00 2024-05-20 21:05:12.000 141 22476.94 169.18 41502.39 88888.00 2024-05-20 21:05:13.000 141 22476.93 169.22 41502.34 88888.00 2024-05-20 21:05:14.000 141 22476.96 169.24 41502.31 88888.00 2024-05-20 21:05:15.000 141 22476.95 169.18 41502.26 47580.07 2024-05-20 21:05:16.000 141 22476.90 169.09 41502.19 88888.00 2024-05-20 21:05:17.000 141 22476.88 169.05 41502.17 88888.00 2024-05-20 21:05:18.000 141 22476.93 169.12 41502.24 88888.00 2024-05-20 21:05:19.000 141 22476.97 169.18 41502.31 88888.00 2024-05-20 21:05:20.000 141 22476.97 169.14 41502.33 47580.06 2024-05-20 21:05:21.000 141 22477.01 169.07 41502.30 88888.00 2024-05-20 21:05:22.000 141 22477.04 169.02 41502.25 88888.00 2024-05-20 21:05:23.000 141 22477.05 169.03 41502.27 88888.00 2024-05-20 21:05:24.000 141 22477.06 169.08 41502.31 88888.00 2024-05-20 21:05:25.000 141 22477.04 169.10 41502.28 47580.03 2024-05-20 21:05:26.000 141 22476.98 169.10 41502.25 88888.00 2024-05-20 21:05:27.000 141 22476.92 169.12 41502.27 88888.00 2024-05-20 21:05:28.000 141 22476.93 169.15 41502.30 88888.00 2024-05-20 21:05:29.000 141 22476.97 169.22 41502.34 88888.00 2024-05-20 21:05:30.000 141 22476.97 169.27 41502.38 47580.05 2024-05-20 21:05:31.000 141 22476.96 169.25 41502.44 88888.00 2024-05-20 21:05:32.000 141 22476.93 169.17 41502.47 88888.00 2024-05-20 21:05:33.000 141 22476.91 169.12 41502.42 88888.00 2024-05-20 21:05:34.000 141 22476.92 169.12 41502.35 88888.00 2024-05-20 21:05:35.000 141 22476.93 169.17 41502.36 47580.06 2024-05-20 21:05:36.000 141 22476.92 169.17 41502.38 88888.00 2024-05-20 21:05:37.000 141 22476.92 169.14 41502.39 88888.00 2024-05-20 21:05:38.000 141 22476.94 169.14 41502.39 88888.00 2024-05-20 21:05:39.000 141 22476.96 169.13 41502.38 88888.00 2024-05-20 21:05:40.000 141 22476.95 169.08 41502.35 47580.06 2024-05-20 21:05:41.000 141 22476.91 169.05 41502.26 88888.00 2024-05-20 21:05:42.000 141 22476.87 169.11 41502.14 88888.00 2024-05-20 21:05:43.000 141 22476.90 169.20 41502.12 88888.00 2024-05-20 21:05:44.000 141 22476.97 169.23 41502.15 88888.00 2024-05-20 21:05:45.000 141 22476.97 169.18 41502.18 47580.08 2024-05-20 21:05:46.000 141 22476.91 169.13 41502.20 88888.00 2024-05-20 21:05:47.000 141 22476.88 169.12 41502.19 88888.00 2024-05-20 21:05:48.000 141 22476.88 169.12 41502.19 88888.00 2024-05-20 21:05:49.000 141 22476.90 169.15 41502.27 88888.00 2024-05-20 21:05:50.000 141 22476.92 169.19 41502.36 47580.07 2024-05-20 21:05:51.000 141 22476.95 169.24 41502.39 88888.00 2024-05-20 21:05:52.000 141 22476.99 169.28 41502.36 88888.00 2024-05-20 21:05:53.000 141 22477.01 169.26 41502.32 88888.00 2024-05-20 21:05:54.000 141 22476.97 169.19 41502.28 88888.00 2024-05-20 21:05:55.000 141 22476.89 169.14 41502.23 47580.07 2024-05-20 21:05:56.000 141 22476.89 169.15 41502.27 88888.00 2024-05-20 21:05:57.000 141 22476.93 169.19 41502.33 88888.00 2024-05-20 21:05:58.000 141 22476.93 169.20 41502.33 88888.00 2024-05-20 21:05:59.000 141 22476.93 169.15 41502.31 88888.00 2024-05-20 21:06:00.000 141 22476.97 169.13 41502.29 47580.08 2024-05-20 21:06:01.000 141 22476.98 169.16 41502.27 88888.00 2024-05-20 21:06:02.000 141 22476.97 169.17 41502.28 88888.00 2024-05-20 21:06:03.000 141 22476.97 169.15 41502.28 88888.00 2024-05-20 21:06:04.000 141 22476.98 169.16 41502.28 88888.00 2024-05-20 21:06:05.000 141 22477.00 169.18 41502.33 47580.08 2024-05-20 21:06:06.000 141 22477.03 169.18 41502.34 88888.00 2024-05-20 21:06:07.000 141 22477.03 169.17 41502.29 88888.00 2024-05-20 21:06:08.000 141 22477.02 169.20 41502.29 88888.00 2024-05-20 21:06:09.000 141 22477.00 169.27 41502.31 88888.00 2024-05-20 21:06:10.000 141 22476.97 169.29 41502.28 47580.08 2024-05-20 21:06:11.000 141 22476.94 169.24 41502.29 88888.00 2024-05-20 21:06:12.000 141 22476.93 169.17 41502.31 88888.00 2024-05-20 21:06:13.000 141 22476.92 169.14 41502.27 88888.00 2024-05-20 21:06:14.000 141 22476.92 169.15 41502.28 88888.00 2024-05-20 21:06:15.000 141 22476.94 169.14 41502.36 47580.07 2024-05-20 21:06:16.000 141 22476.95 169.15 41502.43 88888.00 2024-05-20 21:06:17.000 141 22476.94 169.16 41502.48 88888.00 2024-05-20 21:06:18.000 141 22476.93 169.19 41502.46 88888.00 2024-05-20 21:06:19.000 141 22476.95 169.20 41502.38 88888.00 2024-05-20 21:06:20.000 141 22476.97 169.18 41502.33 47580.09 2024-05-20 21:06:21.000 141 22476.95 169.20 41502.39 88888.00 2024-05-20 21:06:22.000 141 22476.95 169.25 41502.48 88888.00 2024-05-20 21:06:23.000 141 22476.93 169.27 41502.46 88888.00 2024-05-20 21:06:24.000 141 22476.90 169.29 41502.39 88888.00 2024-05-20 21:06:25.000 141 22476.91 169.34 41502.38 47580.10 2024-05-20 21:06:26.000 141 22476.94 169.36 41502.41 88888.00 2024-05-20 21:06:27.000 141 22476.98 169.33 41502.41 88888.00 2024-05-20 21:06:28.000 141 22477.04 169.28 41502.41 88888.00 2024-05-20 21:06:29.000 141 22477.09 169.26 41502.42 88888.00 2024-05-20 21:06:30.000 141 22477.10 169.29 41502.44 47580.05 2024-05-20 21:06:31.000 141 22477.06 169.28 41502.40 88888.00 2024-05-20 21:06:32.000 141 22477.01 169.24 41502.34 88888.00 2024-05-20 21:06:33.000 141 22476.99 169.29 41502.35 88888.00 2024-05-20 21:06:34.000 141 22476.97 169.40 41502.38 88888.00 2024-05-20 21:06:35.000 141 22476.92 169.47 41502.38 47580.09 2024-05-20 21:06:36.000 141 22476.92 169.48 41502.40 88888.00 2024-05-20 21:06:37.000 141 22476.92 169.47 41502.42 88888.00 2024-05-20 21:06:38.000 141 22476.91 169.46 41502.44 88888.00 2024-05-20 21:06:39.000 141 22476.94 169.46 41502.46 88888.00 2024-05-20 21:06:40.000 141 22476.97 169.46 41502.49 47580.06 2024-05-20 21:06:41.000 141 22476.96 169.46 41502.53 88888.00 2024-05-20 21:06:42.000 141 22476.91 169.45 41502.50 88888.00 2024-05-20 21:06:43.000 141 22476.86 169.48 41502.41 88888.00 2024-05-20 21:06:44.000 141 22476.83 169.49 41502.35 88888.00 2024-05-20 21:06:45.000 141 22476.83 169.46 41502.31 47580.05 2024-05-20 21:06:46.000 141 22476.82 169.45 41502.29 88888.00 2024-05-20 21:06:47.000 141 22476.80 169.48 41502.30 88888.00 2024-05-20 21:06:48.000 141 22476.81 169.52 41502.37 88888.00 2024-05-20 21:06:49.000 141 22476.83 169.58 41502.46 88888.00 2024-05-20 21:06:50.000 141 22476.84 169.64 41502.49 47580.00 2024-05-20 21:06:51.000 141 22476.84 169.67 41502.46 88888.00 2024-05-20 21:06:52.000 141 22476.83 169.63 41502.43 88888.00 2024-05-20 21:06:53.000 141 22476.81 169.58 41502.40 88888.00 2024-05-20 21:06:54.000 141 22476.80 169.57 41502.41 88888.00 2024-05-20 21:06:55.000 141 22476.82 169.59 41502.41 47580.04 2024-05-20 21:06:56.000 141 22476.85 169.60 41502.39 88888.00 2024-05-20 21:06:57.000 141 22476.84 169.60 41502.32 88888.00 2024-05-20 21:06:58.000 141 22476.81 169.61 41502.27 88888.00 2024-05-20 21:06:59.000 141 22476.80 169.65 41502.28 88888.00 2024-05-20 21:07:00.000 141 22476.80 169.63 41502.28 47580.03 2024-05-20 21:07:01.000 141 22476.80 169.56 41502.21 88888.00 2024-05-20 21:07:02.000 141 22476.77 169.55 41502.19 88888.00 2024-05-20 21:07:03.000 141 22476.72 169.64 41502.22 88888.00 2024-05-20 21:07:04.000 141 22476.73 169.75 41502.27 88888.00 2024-05-20 21:07:05.000 141 22476.76 169.80 41502.27 47580.01 2024-05-20 21:07:06.000 141 22476.77 169.81 41502.24 88888.00 2024-05-20 21:07:07.000 141 22476.76 169.78 41502.25 88888.00 2024-05-20 21:07:08.000 141 22476.77 169.74 41502.28 88888.00 2024-05-20 21:07:09.000 141 22476.79 169.69 41502.26 88888.00 2024-05-20 21:07:10.000 141 22476.81 169.66 41502.21 47580.03 2024-05-20 21:07:11.000 141 22476.78 169.66 41502.22 88888.00 2024-05-20 21:07:12.000 141 22476.76 169.66 41502.28 88888.00 2024-05-20 21:07:13.000 141 22476.78 169.66 41502.32 88888.00 2024-05-20 21:07:14.000 141 22476.83 169.69 41502.36 88888.00 2024-05-20 21:07:15.000 141 22476.85 169.75 41502.34 47579.97 2024-05-20 21:07:16.000 141 22476.81 169.79 41502.31 88888.00 2024-05-20 21:07:17.000 141 22476.74 169.78 41502.27 88888.00 2024-05-20 21:07:18.000 141 22476.70 169.71 41502.22 88888.00 2024-05-20 21:07:19.000 141 22476.69 169.67 41502.17 88888.00 2024-05-20 21:07:20.000 141 22476.68 169.69 41502.18 47579.97 2024-05-20 21:07:21.000 141 22476.68 169.70 41502.23 88888.00 2024-05-20 21:07:22.000 141 22476.69 169.71 41502.28 88888.00 2024-05-20 21:07:23.000 141 22476.69 169.74 41502.31 88888.00 2024-05-20 21:07:24.000 141 22476.68 169.77 41502.29 88888.00 2024-05-20 21:07:25.000 141 22476.68 169.77 41502.26 47579.95 2024-05-20 21:07:26.000 141 22476.67 169.74 41502.29 88888.00 2024-05-20 21:07:27.000 141 22476.64 169.72 41502.34 88888.00 2024-05-20 21:07:28.000 141 22476.64 169.75 41502.36 88888.00 2024-05-20 21:07:29.000 141 22476.68 169.78 41502.34 88888.00 2024-05-20 21:07:30.000 141 22476.72 169.78 41502.32 47579.95 2024-05-20 21:07:31.000 141 22476.74 169.76 41502.32 88888.00 2024-05-20 21:07:32.000 141 22476.74 169.73 41502.34 88888.00 2024-05-20 21:07:33.000 141 22476.71 169.73 41502.34 88888.00 2024-05-20 21:07:34.000 141 22476.68 169.75 41502.35 88888.00 2024-05-20 21:07:35.000 141 22476.66 169.72 41502.38 47579.95 2024-05-20 21:07:36.000 141 22476.68 169.65 41502.38 88888.00 2024-05-20 21:07:37.000 141 22476.74 169.63 41502.34 88888.00 2024-05-20 21:07:38.000 141 22476.80 169.69 41502.32 88888.00 2024-05-20 21:07:39.000 141 22476.82 169.77 41502.32 88888.00 2024-05-20 21:07:40.000 141 22476.78 169.81 41502.31 47579.97 2024-05-20 21:07:41.000 141 22476.72 169.76 41502.30 88888.00 2024-05-20 21:07:42.000 141 22476.71 169.69 41502.30 88888.00 2024-05-20 21:07:43.000 141 22476.73 169.66 41502.28 88888.00 2024-05-20 21:07:44.000 141 22476.72 169.67 41502.23 88888.00 2024-05-20 21:07:45.000 141 22476.70 169.71 41502.26 47579.97 2024-05-20 21:07:46.000 141 22476.72 169.75 41502.36 88888.00 2024-05-20 21:07:47.000 141 22476.72 169.76 41502.44 88888.00 2024-05-20 21:07:48.000 141 22476.72 169.75 41502.41 88888.00 2024-05-20 21:07:49.000 141 22476.72 169.75 41502.29 88888.00 2024-05-20 21:07:50.000 141 22476.69 169.75 41502.18 47579.95 2024-05-20 21:07:51.000 141 22476.65 169.74 41502.18 88888.00 2024-05-20 21:07:52.000 141 22476.67 169.73 41502.24 88888.00 2024-05-20 21:07:53.000 141 22476.75 169.73 41502.27 88888.00 2024-05-20 21:07:54.000 141 22476.80 169.74 41502.30 88888.00 2024-05-20 21:07:55.000 141 22476.82 169.72 41502.36 47579.99 2024-05-20 21:07:56.000 141 22476.84 169.69 41502.40 88888.00 2024-05-20 21:07:57.000 141 22476.81 169.67 41502.37 88888.00 2024-05-20 21:07:58.000 141 22476.74 169.64 41502.31 88888.00 2024-05-20 21:07:59.000 141 22476.71 169.64 41502.29 88888.00 2024-05-20 21:08:00.000 141 22476.75 169.65 41502.29 47579.93 2024-05-20 21:08:01.000 141 22476.81 169.63 41502.27 88888.00 2024-05-20 21:08:02.000 141 22476.82 169.59 41502.24 88888.00 2024-05-20 21:08:03.000 141 22476.80 169.58 41502.27 88888.00 2024-05-20 21:08:04.000 141 22476.81 169.60 41502.34 88888.00 2024-05-20 21:08:05.000 141 22476.85 169.63 41502.36 47579.96 2024-05-20 21:08:06.000 141 22476.88 169.65 41502.34 88888.00 2024-05-20 21:08:07.000 141 22476.88 169.66 41502.36 88888.00 2024-05-20 21:08:08.000 141 22476.88 169.64 41502.32 88888.00 2024-05-20 21:08:09.000 141 22476.88 169.61 41502.20 88888.00 2024-05-20 21:08:10.000 141 22476.88 169.60 41502.12 47580.05 2024-05-20 21:08:11.000 141 22476.88 169.62 41502.15 88888.00 2024-05-20 21:08:12.000 141 22476.91 169.63 41502.21 88888.00 2024-05-20 21:08:13.000 141 22476.92 169.64 41502.22 88888.00 2024-05-20 21:08:14.000 141 22476.90 169.64 41502.21 88888.00 2024-05-20 21:08:15.000 141 22476.90 169.64 41502.21 47580.05 2024-05-20 21:08:16.000 141 22476.93 169.63 41502.21 88888.00 2024-05-20 21:08:17.000 141 22476.94 169.62 41502.22 88888.00 2024-05-20 21:08:18.000 141 22476.91 169.62 41502.20 88888.00 2024-05-20 21:08:19.000 141 22476.91 169.62 41502.19 88888.00 2024-05-20 21:08:20.000 141 22476.98 169.58 41502.22 47580.11 2024-05-20 21:08:21.000 141 22477.03 169.50 41502.23 88888.00 2024-05-20 21:08:22.000 141 22476.99 169.41 41502.21 88888.00 2024-05-20 21:08:23.000 141 22476.94 169.37 41502.23 88888.00 2024-05-20 21:08:24.000 141 22476.92 169.40 41502.28 88888.00 2024-05-20 21:08:25.000 141 22476.93 169.42 41502.27 47580.14 2024-05-20 21:08:26.000 141 22476.95 169.41 41502.24 88888.00 2024-05-20 21:08:27.000 141 22476.98 169.40 41502.24 88888.00 2024-05-20 21:08:28.000 141 22477.01 169.38 41502.28 88888.00 2024-05-20 21:08:29.000 141 22477.06 169.42 41502.33 88888.00 2024-05-20 21:08:30.000 141 22477.13 169.53 41502.39 47580.15 2024-05-20 21:08:31.000 141 22477.18 169.54 41502.38 88888.00 2024-05-20 21:08:32.000 141 22477.19 169.46 41502.31 88888.00 2024-05-20 21:08:33.000 141 22477.14 169.41 41502.26 88888.00 2024-05-20 21:08:34.000 141 22477.10 169.41 41502.23 88888.00 2024-05-20 21:08:35.000 141 22477.12 169.41 41502.25 47580.19 2024-05-20 21:08:36.000 141 22477.21 169.40 41502.31 88888.00 2024-05-20 21:08:37.000 141 22477.31 169.37 41502.38 88888.00 2024-05-20 21:08:38.000 141 22477.32 169.37 41502.43 88888.00 2024-05-20 21:08:39.000 141 22477.29 169.40 41502.43 88888.00 2024-05-20 21:08:40.000 141 22477.28 169.37 41502.33 47580.23 2024-05-20 21:08:41.000 141 22477.32 169.39 41502.27 88888.00 2024-05-20 21:08:42.000 141 22477.34 169.47 41502.32 88888.00 2024-05-20 21:08:43.000 141 22477.34 169.47 41502.36 88888.00 2024-05-20 21:08:44.000 141 22477.33 169.42 41502.32 88888.00 2024-05-20 21:08:45.000 141 22477.31 169.48 41502.32 47580.28 2024-05-20 21:08:46.000 141 22477.32 169.58 41502.34 88888.00 2024-05-20 21:08:47.000 141 22477.35 169.58 41502.32 88888.00 2024-05-20 21:08:48.000 141 22477.38 169.55 41502.27 88888.00 2024-05-20 21:08:49.000 141 22477.43 169.57 41502.28 88888.00 2024-05-20 21:08:50.000 141 22477.48 169.61 41502.34 47580.29 2024-05-20 21:08:51.000 141 22477.49 169.61 41502.37 88888.00 2024-05-20 21:08:52.000 141 22477.48 169.57 41502.34 88888.00 2024-05-20 21:08:53.000 141 22477.47 169.56 41502.31 88888.00 2024-05-20 21:08:54.000 141 22477.50 169.57 41502.30 88888.00 2024-05-20 21:08:55.000 141 22477.53 169.55 41502.28 47580.36 2024-05-20 21:08:56.000 141 22477.56 169.49 41502.30 88888.00 2024-05-20 21:08:57.000 141 22477.58 169.46 41502.37 88888.00 2024-05-20 21:08:58.000 141 22477.58 169.48 41502.39 88888.00 2024-05-20 21:08:59.000 141 22477.57 169.50 41502.38 88888.00 2024-05-20 21:09:00.000 141 22477.55 169.48 41502.38 47580.36 2024-05-20 21:09:01.000 141 22477.52 169.43 41502.33 88888.00 2024-05-20 21:09:02.000 141 22477.49 169.44 41502.26 88888.00 2024-05-20 21:09:03.000 141 22477.48 169.51 41502.24 88888.00 2024-05-20 21:09:04.000 141 22477.48 169.56 41502.27 88888.00 2024-05-20 21:09:05.000 141 22477.52 169.55 41502.29 47580.44 2024-05-20 21:09:06.000 141 22477.55 169.51 41502.32 88888.00 2024-05-20 21:09:07.000 141 22477.53 169.49 41502.36 88888.00 2024-05-20 21:09:08.000 141 22477.53 169.49 41502.38 88888.00 2024-05-20 21:09:09.000 141 22477.57 169.50 41502.37 88888.00 2024-05-20 21:09:10.000 141 22477.59 169.54 41502.39 47580.42 2024-05-20 21:09:11.000 141 22477.56 169.58 41502.44 88888.00 2024-05-20 21:09:12.000 141 22477.57 169.59 41502.52 88888.00 2024-05-20 21:09:13.000 141 22477.63 169.61 41502.59 88888.00 2024-05-20 21:09:14.000 141 22477.65 169.65 41502.57 88888.00 2024-05-20 21:09:15.000 141 22477.62 169.66 41502.50 47580.42 2024-05-20 21:09:16.000 141 22477.59 169.64 41502.45 88888.00 2024-05-20 21:09:17.000 141 22477.56 169.60 41502.43 88888.00 2024-05-20 21:09:18.000 141 22477.54 169.59 41502.42 88888.00 2024-05-20 21:09:19.000 141 22477.50 169.60 41502.44 88888.00 2024-05-20 21:09:20.000 141 22477.42 169.65 41502.44 47580.42 2024-05-20 21:09:21.000 141 22477.42 169.68 41502.41 88888.00 2024-05-20 21:09:22.000 141 22477.50 169.65 41502.41 88888.00 2024-05-20 21:09:23.000 141 22477.53 169.59 41502.43 88888.00 2024-05-20 21:09:24.000 141 22477.52 169.59 41502.44 88888.00 2024-05-20 21:09:25.000 141 22477.56 169.59 41502.42 47580.43 2024-05-20 21:09:26.000 141 22477.60 169.55 41502.38 88888.00 2024-05-20 21:09:27.000 141 22477.60 169.52 41502.34 88888.00 2024-05-20 21:09:28.000 141 22477.56 169.54 41502.35 88888.00 2024-05-20 21:09:29.000 141 22477.56 169.60 41502.41 88888.00 2024-05-20 21:09:30.000 141 22477.62 169.64 41502.47 47580.47 2024-05-20 21:09:31.000 141 22477.64 169.61 41502.48 88888.00 2024-05-20 21:09:32.000 141 22477.62 169.56 41502.43 88888.00 2024-05-20 21:09:33.000 141 22477.61 169.53 41502.41 88888.00 2024-05-20 21:09:34.000 141 22477.62 169.51 41502.49 88888.00 2024-05-20 21:09:35.000 141 22477.64 169.52 41502.60 47580.51 2024-05-20 21:09:36.000 141 22477.68 169.59 41502.64 88888.00 2024-05-20 21:09:37.000 141 22477.74 169.65 41502.60 88888.00 2024-05-20 21:09:38.000 141 22477.80 169.67 41502.52 88888.00 2024-05-20 21:09:39.000 141 22477.84 169.69 41502.51 88888.00 2024-05-20 21:09:40.000 141 22477.86 169.67 41502.54 47580.54 2024-05-20 21:09:41.000 141 22477.84 169.60 41502.52 88888.00 2024-05-20 21:09:42.000 141 22477.79 169.57 41502.46 88888.00 2024-05-20 21:09:43.000 141 22477.73 169.56 41502.43 88888.00 2024-05-20 21:09:44.000 141 22477.70 169.55 41502.39 88888.00 2024-05-20 21:09:45.000 141 22477.72 169.56 41502.38 47580.55 2024-05-20 21:09:46.000 141 22477.76 169.59 41502.44 88888.00 2024-05-20 21:09:47.000 141 22477.76 169.65 41502.46 88888.00 2024-05-20 21:09:48.000 141 22477.68 169.71 41502.43 88888.00 2024-05-20 21:09:49.000 141 22477.60 169.71 41502.36 88888.00 2024-05-20 21:09:50.000 141 22477.57 169.64 41502.31 47580.53 2024-05-20 21:09:51.000 141 22477.54 169.61 41502.32 88888.00 2024-05-20 21:09:52.000 141 22477.53 169.67 41502.38 88888.00 2024-05-20 21:09:53.000 141 22477.56 169.73 41502.38 88888.00 2024-05-20 21:09:54.000 141 22477.60 169.69 41502.34 88888.00 2024-05-20 21:09:55.000 141 22477.62 169.61 41502.32 47580.55 2024-05-20 21:09:56.000 141 22477.58 169.59 41502.31 88888.00 2024-05-20 21:09:57.000 141 22477.53 169.62 41502.32 88888.00 2024-05-20 21:09:58.000 141 22477.55 169.63 41502.35 88888.00 2024-05-20 21:09:59.000 141 22477.65 169.64 41502.38 88888.00 2024-05-20 21:10:00.000 141 22477.74 169.64 41502.35 47580.51 2024-05-20 21:10:01.000 141 22477.73 169.62 41502.31 88888.00 2024-05-20 21:10:02.000 141 22477.68 169.58 41502.36 88888.00 2024-05-20 21:10:03.000 141 22477.66 169.59 41502.47 88888.00 2024-05-20 21:10:04.000 141 22477.69 169.62 41502.50 88888.00 2024-05-20 21:10:05.000 141 22477.73 169.60 41502.42 47580.52 2024-05-20 21:10:06.000 141 22477.74 169.54 41502.37 88888.00 2024-05-20 21:10:07.000 141 22477.74 169.52 41502.41 88888.00 2024-05-20 21:10:08.000 141 22477.73 169.53 41502.45 88888.00 2024-05-20 21:10:09.000 141 22477.71 169.52 41502.45 88888.00 2024-05-20 21:10:10.000 141 22477.70 169.49 41502.45 47580.49 2024-05-20 21:10:11.000 141 22477.74 169.48 41502.47 88888.00 2024-05-20 21:10:12.000 141 22477.77 169.50 41502.48 88888.00 2024-05-20 21:10:13.000 141 22477.72 169.54 41502.46 88888.00 2024-05-20 21:10:14.000 141 22477.62 169.55 41502.44 88888.00 2024-05-20 21:10:15.000 141 22477.58 169.55 41502.41 47580.49 2024-05-20 21:10:16.000 141 22477.62 169.58 41502.41 88888.00 2024-05-20 21:10:17.000 141 22477.68 169.62 41502.41 88888.00 2024-05-20 21:10:18.000 141 22477.65 169.59 41502.43 88888.00 2024-05-20 21:10:19.000 141 22477.56 169.53 41502.40 88888.00 2024-05-20 21:10:20.000 141 22477.59 169.47 41502.36 47580.51 2024-05-20 21:10:21.000 141 22477.65 169.47 41502.36 88888.00 2024-05-20 21:10:22.000 141 22477.65 169.49 41502.38 88888.00 2024-05-20 21:10:23.000 141 22477.63 169.53 41502.41 88888.00 2024-05-20 21:10:24.000 141 22477.63 169.54 41502.47 88888.00 2024-05-20 21:10:25.000 141 22477.61 169.51 41502.50 47580.49 2024-05-20 21:10:26.000 141 22477.58 169.46 41502.47 88888.00 2024-05-20 21:10:27.000 141 22477.58 169.47 41502.48 88888.00 2024-05-20 21:10:28.000 141 22477.63 169.51 41502.54 88888.00 2024-05-20 21:10:29.000 141 22477.67 169.52 41502.54 88888.00 2024-05-20 21:10:30.000 141 22477.65 169.46 41502.41 47580.49 2024-05-20 21:10:31.000 141 22477.64 169.41 41502.34 88888.00 2024-05-20 21:10:32.000 141 22477.66 169.40 41502.39 88888.00 2024-05-20 21:10:33.000 141 22477.64 169.40 41502.49 88888.00 2024-05-20 21:10:34.000 141 22477.60 169.41 41502.51 88888.00 2024-05-20 21:10:35.000 141 22477.58 169.43 41502.44 47580.44 2024-05-20 21:10:36.000 141 22477.58 169.45 41502.39 88888.00 2024-05-20 21:10:37.000 141 22477.56 169.50 41502.44 88888.00 2024-05-20 21:10:38.000 141 22477.52 169.53 41502.45 88888.00 2024-05-20 21:10:39.000 141 22477.48 169.51 41502.40 88888.00 2024-05-20 21:10:40.000 141 22477.48 169.49 41502.37 47580.45 2024-05-20 21:10:41.000 141 22477.47 169.48 41502.35 88888.00 2024-05-20 21:10:42.000 141 22477.43 169.49 41502.35 88888.00 2024-05-20 21:10:43.000 141 22477.42 169.52 41502.37 88888.00 2024-05-20 21:10:44.000 141 22477.44 169.55 41502.39 88888.00 2024-05-20 21:10:45.000 141 22477.52 169.56 41502.45 47580.44 2024-05-20 21:10:46.000 141 22477.54 169.49 41502.44 88888.00 2024-05-20 21:10:47.000 141 22477.50 169.36 41502.32 88888.00 2024-05-20 21:10:48.000 141 22477.50 169.30 41502.27 88888.00 2024-05-20 21:10:49.000 141 22477.51 169.33 41502.33 88888.00 2024-05-20 21:10:50.000 141 22477.51 169.38 41502.38 47580.43 2024-05-20 21:10:51.000 141 22477.52 169.40 41502.36 88888.00 2024-05-20 21:10:52.000 141 22477.56 169.39 41502.35 88888.00 2024-05-20 21:10:53.000 141 22477.61 169.36 41502.37 88888.00 2024-05-20 21:10:54.000 141 22477.61 169.33 41502.30 88888.00 2024-05-20 21:10:55.000 141 22477.56 169.27 41502.18 47580.42 2024-05-20 21:10:56.000 141 22477.55 169.22 41502.15 88888.00 2024-05-20 21:10:57.000 141 22477.56 169.23 41502.21 88888.00 2024-05-20 21:10:58.000 141 22477.53 169.29 41502.28 88888.00 2024-05-20 21:10:59.000 141 22477.47 169.31 41502.31 88888.00 2024-05-20 21:11:00.000 141 22477.44 169.29 41502.31 47580.40 2024-05-20 21:11:01.000 141 22477.43 169.29 41502.34 88888.00 2024-05-20 21:11:02.000 141 22477.40 169.32 41502.39 88888.00 2024-05-20 21:11:03.000 141 22477.36 169.28 41502.39 88888.00 2024-05-20 21:11:04.000 141 22477.37 169.21 41502.37 88888.00 2024-05-20 21:11:05.000 141 22477.40 169.19 41502.41 47580.39 2024-05-20 21:11:06.000 141 22477.40 169.22 41502.43 88888.00 2024-05-20 21:11:07.000 141 22477.40 169.20 41502.42 88888.00 2024-05-20 21:11:08.000 141 22477.40 169.15 41502.45 88888.00 2024-05-20 21:11:09.000 141 22477.39 169.15 41502.46 88888.00 2024-05-20 21:11:10.000 141 22477.37 169.19 41502.41 47580.36 2024-05-20 21:11:11.000 141 22477.33 169.18 41502.38 88888.00 2024-05-20 21:11:12.000 141 22477.28 169.12 41502.36 88888.00 2024-05-20 21:11:13.000 141 22477.27 169.07 41502.31 88888.00 2024-05-20 21:11:14.000 141 22477.32 169.10 41502.31 88888.00 2024-05-20 21:11:15.000 141 22477.39 169.19 41502.41 47580.41 2024-05-20 21:11:16.000 141 22477.42 169.26 41502.52 88888.00 2024-05-20 21:11:17.000 141 22477.43 169.23 41502.54 88888.00 2024-05-20 21:11:18.000 141 22477.39 169.16 41502.46 88888.00 2024-05-20 21:11:19.000 141 22477.35 169.11 41502.38 88888.00 2024-05-20 21:11:20.000 141 22477.32 169.11 41502.34 47580.35 2024-05-20 21:11:21.000 141 22477.30 169.11 41502.28 88888.00 2024-05-20 21:11:22.000 141 22477.30 169.10 41502.23 88888.00 2024-05-20 21:11:23.000 141 22477.35 169.12 41502.25 88888.00 2024-05-20 21:11:24.000 141 22477.40 169.16 41502.31 88888.00 2024-05-20 21:11:25.000 141 22477.43 169.19 41502.40 47580.37 2024-05-20 21:11:26.000 141 22477.45 169.18 41502.44 88888.00 2024-05-20 21:11:27.000 141 22477.44 169.18 41502.44 88888.00 2024-05-20 21:11:28.000 141 22477.39 169.18 41502.43 88888.00 2024-05-20 21:11:29.000 141 22477.32 169.15 41502.40 88888.00 2024-05-20 21:11:30.000 141 22477.28 169.09 41502.33 47580.34 2024-05-20 21:11:31.000 141 22477.28 169.06 41502.33 88888.00 2024-05-20 21:11:32.000 141 22477.29 169.08 41502.43 88888.00 2024-05-20 21:11:33.000 141 22477.32 169.12 41502.51 88888.00 2024-05-20 21:11:34.000 141 22477.39 169.15 41502.49 88888.00 2024-05-20 21:11:35.000 141 22477.43 169.14 41502.41 47580.36 2024-05-20 21:11:36.000 141 22477.42 169.07 41502.32 88888.00 2024-05-20 21:11:37.000 141 22477.38 169.00 41502.28 88888.00 2024-05-20 21:11:38.000 141 22477.41 169.04 41502.31 88888.00 2024-05-20 21:11:39.000 141 22477.48 169.16 41502.39 88888.00 2024-05-20 21:11:40.000 141 22477.51 169.22 41502.46 47580.39 2024-05-20 21:11:41.000 141 22477.50 169.20 41502.47 88888.00 2024-05-20 21:11:42.000 141 22477.51 169.14 41502.44 88888.00 2024-05-20 21:11:43.000 141 22477.55 169.10 41502.44 88888.00 2024-05-20 21:11:44.000 141 22477.56 169.10 41502.50 88888.00 2024-05-20 21:11:45.000 141 22477.53 169.09 41502.54 47580.36 2024-05-20 21:11:46.000 141 22477.50 169.07 41502.53 88888.00 2024-05-20 21:11:47.000 141 22477.51 169.08 41502.52 88888.00 2024-05-20 21:11:48.000 141 22477.53 169.12 41502.51 88888.00 2024-05-20 21:11:49.000 141 22477.56 169.17 41502.48 88888.00 2024-05-20 21:11:50.000 141 22477.59 169.24 41502.48 47580.39 2024-05-20 21:11:51.000 141 22477.61 169.30 41502.48 88888.00 2024-05-20 21:11:52.000 141 22477.58 169.28 41502.43 88888.00 2024-05-20 21:11:53.000 141 22477.52 169.23 41502.35 88888.00 2024-05-20 21:11:54.000 141 22477.49 169.19 41502.30 88888.00 2024-05-20 21:11:55.000 141 22477.47 169.14 41502.27 47580.38 2024-05-20 21:11:56.000 141 22477.45 169.11 41502.27 88888.00 2024-05-20 21:11:57.000 141 22477.42 169.05 41502.29 88888.00 2024-05-20 21:11:58.000 141 22477.39 168.99 41502.28 88888.00 2024-05-20 21:11:59.000 141 22477.40 168.97 41502.25 88888.00 2024-05-20 21:12:00.000 141 22477.48 168.97 41502.21 47580.37 2024-05-20 21:12:01.000 141 22477.53 168.95 41502.17 88888.00 2024-05-20 21:12:02.000 141 22477.53 168.93 41502.17 88888.00 2024-05-20 21:12:03.000 141 22477.53 168.94 41502.21 88888.00 2024-05-20 21:12:04.000 141 22477.54 169.00 41502.26 88888.00 2024-05-20 21:12:05.000 141 22477.53 169.05 41502.32 47580.41 2024-05-20 21:12:06.000 141 22477.52 169.06 41502.36 88888.00 2024-05-20 21:12:07.000 141 22477.53 169.03 41502.34 88888.00 2024-05-20 21:12:08.000 141 22477.56 169.04 41502.32 88888.00 2024-05-20 21:12:09.000 141 22477.62 169.11 41502.35 88888.00 2024-05-20 21:12:10.000 141 22477.67 169.16 41502.40 47580.41 2024-05-20 21:12:11.000 141 22477.70 169.17 41502.41 88888.00 2024-05-20 21:12:12.000 141 22477.69 169.13 41502.37 88888.00 2024-05-20 21:12:13.000 141 22477.66 169.07 41502.30 88888.00 2024-05-20 21:12:14.000 141 22477.64 169.06 41502.26 88888.00 2024-05-20 21:12:15.000 141 22477.63 169.09 41502.24 47580.44 2024-05-20 21:12:16.000 141 22477.66 169.13 41502.23 88888.00 2024-05-20 21:12:17.000 141 22477.69 169.18 41502.25 88888.00 2024-05-20 21:12:18.000 141 22477.70 169.16 41502.22 88888.00 2024-05-20 21:12:19.000 141 22477.69 169.07 41502.18 88888.00 2024-05-20 21:12:20.000 141 22477.69 169.03 41502.19 47580.43 2024-05-20 21:12:21.000 141 22477.68 169.06 41502.21 88888.00 2024-05-20 21:12:22.000 141 22477.69 169.08 41502.21 88888.00 2024-05-20 21:12:23.000 141 22477.68 169.10 41502.24 88888.00 2024-05-20 21:12:24.000 141 22477.65 169.15 41502.25 88888.00 2024-05-20 21:12:25.000 141 22477.63 169.15 41502.21 47580.41 2024-05-20 21:12:26.000 141 22477.64 169.07 41502.19 88888.00 2024-05-20 21:12:27.000 141 22477.67 169.03 41502.22 88888.00 2024-05-20 21:12:28.000 141 22477.68 169.09 41502.25 88888.00 2024-05-20 21:12:29.000 141 22477.68 169.11 41502.29 88888.00 2024-05-20 21:12:30.000 141 22477.71 169.04 41502.32 47580.45 2024-05-20 21:12:31.000 141 22477.72 169.02 41502.30 88888.00 2024-05-20 21:12:32.000 141 22477.70 169.07 41502.25 88888.00 2024-05-20 21:12:33.000 141 22477.73 169.13 41502.25 88888.00 2024-05-20 21:12:34.000 141 22477.79 169.19 41502.29 88888.00 2024-05-20 21:12:35.000 141 22477.80 169.16 41502.27 47580.39 2024-05-20 21:12:36.000 141 22477.75 169.11 41502.18 88888.00 2024-05-20 21:12:37.000 141 22477.75 169.10 41502.19 88888.00 2024-05-20 21:12:38.000 141 22477.83 169.11 41502.29 88888.00 2024-05-20 21:12:39.000 141 22477.89 169.13 41502.31 88888.00 2024-05-20 21:12:40.000 141 22477.85 169.18 41502.23 47580.44 2024-05-20 21:12:41.000 141 22477.76 169.20 41502.20 88888.00 2024-05-20 21:12:42.000 141 22477.72 169.16 41502.26 88888.00 2024-05-20 21:12:43.000 141 22477.74 169.11 41502.32 88888.00 2024-05-20 21:12:44.000 141 22477.73 169.10 41502.33 88888.00 2024-05-20 21:12:45.000 141 22477.69 169.12 41502.34 47580.45 2024-05-20 21:12:46.000 141 22477.66 169.12 41502.37 88888.00 2024-05-20 21:12:47.000 141 22477.68 169.10 41502.40 88888.00 2024-05-20 21:12:48.000 141 22477.72 169.09 41502.43 88888.00 2024-05-20 21:12:49.000 141 22477.74 169.08 41502.43 88888.00 2024-05-20 21:12:50.000 141 22477.74 169.09 41502.38 47580.51 2024-05-20 21:12:51.000 141 22477.71 169.10 41502.31 88888.00 2024-05-20 21:12:52.000 141 22477.70 169.10 41502.27 88888.00 2024-05-20 21:12:53.000 141 22477.74 169.08 41502.24 88888.00 2024-05-20 21:12:54.000 141 22477.78 169.06 41502.23 88888.00 2024-05-20 21:12:55.000 141 22477.80 169.07 41502.27 47580.52 2024-05-20 21:12:56.000 141 22477.80 169.06 41502.32 88888.00 2024-05-20 21:12:57.000 141 22477.77 169.03 41502.34 88888.00 2024-05-20 21:12:58.000 141 22477.77 169.02 41502.31 88888.00 2024-05-20 21:12:59.000 141 22477.74 169.05 41502.32 88888.00 2024-05-20 21:13:00.000 141 22477.73 169.09 41502.36 47580.48 2024-05-20 21:13:01.000 141 22477.78 169.10 41502.35 88888.00 2024-05-20 21:13:02.000 141 22477.85 169.07 41502.30 88888.00 2024-05-20 21:13:03.000 141 22477.89 169.03 41502.29 88888.00 2024-05-20 21:13:04.000 141 22477.87 169.01 41502.32 88888.00 2024-05-20 21:13:05.000 141 22477.82 169.04 41502.35 47580.52 2024-05-20 21:13:06.000 141 22477.83 169.10 41502.37 88888.00 2024-05-20 21:13:07.000 141 22477.87 169.12 41502.38 88888.00 2024-05-20 21:13:08.000 141 22477.84 169.08 41502.37 88888.00 2024-05-20 21:13:09.000 141 22477.80 169.06 41502.35 88888.00 2024-05-20 21:13:10.000 141 22477.79 169.05 41502.31 47580.50 2024-05-20 21:13:11.000 141 22477.78 169.05 41502.29 88888.00 2024-05-20 21:13:12.000 141 22477.77 169.10 41502.34 88888.00 2024-05-20 21:13:13.000 141 22477.78 169.13 41502.38 88888.00 2024-05-20 21:13:14.000 141 22477.78 169.11 41502.36 88888.00 2024-05-20 21:13:15.000 141 22477.77 169.11 41502.30 47580.52 2024-05-20 21:13:16.000 141 22477.74 169.10 41502.26 88888.00 2024-05-20 21:13:17.000 141 22477.73 169.09 41502.27 88888.00 2024-05-20 21:13:18.000 141 22477.75 169.11 41502.35 88888.00 2024-05-20 21:13:19.000 141 22477.74 169.11 41502.41 88888.00 2024-05-20 21:13:20.000 141 22477.69 169.07 41502.37 47580.51 2024-05-20 21:13:21.000 141 22477.67 169.05 41502.30 88888.00 2024-05-20 21:13:22.000 141 22477.69 169.05 41502.29 88888.00 2024-05-20 21:13:23.000 141 22477.73 169.03 41502.32 88888.00 2024-05-20 21:13:24.000 141 22477.76 168.95 41502.34 88888.00 2024-05-20 21:13:25.000 141 22477.76 168.90 41502.34 47580.57 2024-05-20 21:13:26.000 141 22477.76 168.93 41502.35 88888.00 2024-05-20 21:13:27.000 141 22477.78 168.94 41502.40 88888.00 2024-05-20 21:13:28.000 141 22477.78 168.92 41502.45 88888.00 2024-05-20 21:13:29.000 141 22477.79 168.92 41502.46 88888.00 2024-05-20 21:13:30.000 141 22477.79 168.95 41502.41 47580.57 2024-05-20 21:13:31.000 141 22477.79 168.97 41502.40 88888.00 2024-05-20 21:13:32.000 141 22477.78 168.98 41502.40 88888.00 2024-05-20 21:13:33.000 141 22477.76 168.95 41502.36 88888.00 2024-05-20 21:13:34.000 141 22477.75 168.87 41502.30 88888.00 2024-05-20 21:13:35.000 141 22477.79 168.86 41502.28 47580.56 2024-05-20 21:13:36.000 141 22477.83 168.91 41502.31 88888.00 2024-05-20 21:13:37.000 141 22477.77 168.90 41502.29 88888.00 2024-05-20 21:13:38.000 141 22477.70 168.86 41502.20 88888.00 2024-05-20 21:13:39.000 141 22477.69 168.86 41502.18 88888.00 2024-05-20 21:13:40.000 141 22477.70 168.91 41502.27 47580.56 2024-05-20 21:13:41.000 141 22477.70 168.95 41502.35 88888.00 2024-05-20 21:13:42.000 141 22477.68 168.98 41502.34 88888.00 2024-05-20 21:13:43.000 141 22477.69 169.00 41502.30 88888.00 2024-05-20 21:13:44.000 141 22477.76 169.00 41502.29 88888.00 2024-05-20 21:13:45.000 141 22477.83 168.99 41502.36 47580.51 2024-05-20 21:13:46.000 141 22477.79 168.97 41502.41 88888.00 2024-05-20 21:13:47.000 141 22477.72 168.99 41502.37 88888.00 2024-05-20 21:13:48.000 141 22477.73 169.04 41502.31 88888.00 2024-05-20 21:13:49.000 141 22477.82 169.08 41502.32 88888.00 2024-05-20 21:13:50.000 141 22477.90 169.08 41502.39 47580.54 2024-05-20 21:13:51.000 141 22477.90 169.00 41502.43 88888.00 2024-05-20 21:13:52.000 141 22477.84 168.94 41502.34 88888.00 2024-05-20 21:13:53.000 141 22477.80 168.99 41502.26 88888.00 2024-05-20 21:13:54.000 141 22477.81 169.09 41502.27 88888.00 2024-05-20 21:13:55.000 141 22477.83 169.09 41502.27 47580.51 2024-05-20 21:13:56.000 141 22477.86 169.00 41502.23 88888.00 2024-05-20 21:13:57.000 141 22477.92 168.93 41502.24 88888.00 2024-05-20 21:13:58.000 141 22477.94 168.90 41502.31 88888.00 2024-05-20 21:13:59.000 141 22477.90 168.91 41502.35 88888.00 2024-05-20 21:14:00.000 141 22477.87 168.94 41502.34 47580.50 2024-05-20 21:14:01.000 141 22477.86 168.98 41502.35 88888.00 2024-05-20 21:14:02.000 141 22477.83 169.04 41502.38 88888.00 2024-05-20 21:14:03.000 141 22477.80 169.06 41502.38 88888.00 2024-05-20 21:14:04.000 141 22477.81 169.06 41502.36 88888.00 2024-05-20 21:14:05.000 141 22477.85 169.06 41502.34 47580.53 2024-05-20 21:14:06.000 141 22477.88 169.01 41502.35 88888.00 2024-05-20 21:14:07.000 141 22477.90 169.00 41502.36 88888.00 2024-05-20 21:14:08.000 141 22477.93 169.03 41502.38 88888.00 2024-05-20 21:14:09.000 141 22477.92 169.05 41502.39 88888.00 2024-05-20 21:14:10.000 141 22477.85 169.02 41502.40 47580.50 2024-05-20 21:14:11.000 141 22477.81 169.03 41502.46 88888.00 2024-05-20 21:14:12.000 141 22477.84 169.05 41502.50 88888.00 2024-05-20 21:14:13.000 141 22477.91 169.06 41502.47 88888.00 2024-05-20 21:14:14.000 141 22477.95 169.08 41502.42 88888.00 2024-05-20 21:14:15.000 141 22477.93 169.11 41502.43 47580.52 2024-05-20 21:14:16.000 141 22477.87 169.09 41502.46 88888.00 2024-05-20 21:14:17.000 141 22477.81 169.05 41502.44 88888.00 2024-05-20 21:14:18.000 141 22477.77 169.03 41502.40 88888.00 2024-05-20 21:14:19.000 141 22477.74 169.02 41502.39 88888.00 2024-05-20 21:14:20.000 141 22477.74 169.01 41502.39 47580.48 2024-05-20 21:14:21.000 141 22477.75 169.03 41502.43 88888.00 2024-05-20 21:14:22.000 141 22477.75 169.08 41502.46 88888.00 2024-05-20 21:14:23.000 141 22477.73 169.08 41502.45 88888.00 2024-05-20 21:14:24.000 141 22477.70 169.04 41502.41 88888.00 2024-05-20 21:14:25.000 141 22477.66 169.03 41502.38 47580.49 2024-05-20 21:14:26.000 141 22477.64 169.06 41502.38 88888.00 2024-05-20 21:14:27.000 141 22477.62 169.06 41502.37 88888.00 2024-05-20 21:14:28.000 141 22477.62 169.04 41502.35 88888.00 2024-05-20 21:14:29.000 141 22477.65 169.05 41502.38 88888.00 2024-05-20 21:14:30.000 141 22477.65 169.06 41502.40 47580.47 2024-05-20 21:14:31.000 141 22477.61 169.01 41502.39 88888.00 2024-05-20 21:14:32.000 141 22477.61 169.02 41502.41 88888.00 2024-05-20 21:14:33.000 141 22477.60 169.07 41502.36 88888.00 2024-05-20 21:14:34.000 141 22477.55 169.10 41502.22 88888.00 2024-05-20 21:14:35.000 141 22477.50 169.09 41502.19 47580.47 2024-05-20 21:14:36.000 141 22477.45 169.06 41502.27 88888.00 2024-05-20 21:14:37.000 141 22477.44 169.06 41502.31 88888.00 2024-05-20 21:14:38.000 141 22477.49 169.08 41502.32 88888.00 2024-05-20 21:14:39.000 141 22477.54 169.11 41502.30 88888.00 2024-05-20 21:14:40.000 141 22477.56 169.13 41502.25 47580.48 2024-05-20 21:14:41.000 141 22477.57 169.12 41502.25 88888.00 2024-05-20 21:14:42.000 141 22477.59 169.10 41502.30 88888.00 2024-05-20 21:14:43.000 141 22477.59 169.09 41502.33 88888.00 2024-05-20 21:14:44.000 141 22477.59 169.10 41502.30 88888.00 2024-05-20 21:14:45.000 141 22477.59 169.09 41502.24 47580.43 2024-05-20 21:14:46.000 141 22477.60 169.04 41502.27 88888.00 2024-05-20 21:14:47.000 141 22477.61 169.00 41502.35 88888.00 2024-05-20 21:14:48.000 141 22477.60 169.01 41502.34 88888.00 2024-05-20 21:14:49.000 141 22477.54 169.06 41502.27 88888.00 2024-05-20 21:14:50.000 141 22477.51 169.09 41502.23 47580.46 2024-05-20 21:14:51.000 141 22477.51 169.06 41502.25 88888.00 2024-05-20 21:14:52.000 141 22477.48 168.99 41502.27 88888.00 2024-05-20 21:14:53.000 141 22477.43 168.98 41502.26 88888.00 2024-05-20 21:14:54.000 141 22477.43 169.02 41502.23 88888.00 2024-05-20 21:14:55.000 141 22477.49 169.06 41502.27 47580.41 2024-05-20 21:14:56.000 141 22477.51 169.07 41502.32 88888.00 2024-05-20 21:14:57.000 141 22477.49 169.09 41502.32 88888.00 2024-05-20 21:14:58.000 141 22477.49 169.09 41502.29 88888.00 2024-05-20 21:14:59.000 141 22477.52 169.04 41502.24 88888.00 2024-05-20 21:15:00.000 141 22477.56 169.02 41502.21 47580.43 2024-05-20 21:15:01.000 141 22477.56 169.01 41502.18 88888.00 2024-05-20 21:15:02.000 141 22477.52 168.99 41502.20 88888.00 2024-05-20 21:15:03.000 141 22477.55 169.00 41502.26 88888.00 2024-05-20 21:15:04.000 141 22477.59 169.01 41502.29 88888.00 2024-05-20 21:15:05.000 141 22477.56 169.00 41502.25 47580.43 2024-05-20 21:15:06.000 141 22477.50 169.00 41502.22 88888.00 2024-05-20 21:15:07.000 141 22477.47 169.04 41502.21 88888.00 2024-05-20 21:15:08.000 141 22477.47 169.12 41502.19 88888.00 2024-05-20 21:15:09.000 141 22477.50 169.17 41502.21 88888.00 2024-05-20 21:15:10.000 141 22477.52 169.16 41502.25 47580.40 2024-05-20 21:15:11.000 141 22477.49 169.11 41502.25 88888.00 2024-05-20 21:15:12.000 141 22477.50 169.08 41502.21 88888.00 2024-05-20 21:15:13.000 141 22477.52 169.07 41502.18 88888.00 2024-05-20 21:15:14.000 141 22477.50 169.11 41502.18 88888.00 2024-05-20 21:15:15.000 141 22477.50 169.15 41502.21 47580.42 2024-05-20 21:15:16.000 141 22477.52 169.14 41502.24 88888.00 2024-05-20 21:15:17.000 141 22477.53 169.10 41502.29 88888.00 2024-05-20 21:15:18.000 141 22477.50 169.06 41502.33 88888.00 2024-05-20 21:15:19.000 141 22477.51 169.09 41502.36 88888.00 2024-05-20 21:15:20.000 141 22477.56 169.19 41502.37 47580.42 2024-05-20 21:15:21.000 141 22477.56 169.23 41502.36 88888.00 2024-05-20 21:15:22.000 141 22477.49 169.16 41502.30 88888.00 2024-05-20 21:15:23.000 141 22477.47 169.10 41502.29 88888.00 2024-05-20 21:15:24.000 141 22477.52 169.11 41502.38 88888.00 2024-05-20 21:15:25.000 141 22477.57 169.17 41502.48 47580.41 2024-05-20 21:15:26.000 141 22477.56 169.17 41502.44 88888.00 2024-05-20 21:15:27.000 141 22477.52 169.16 41502.36 88888.00 2024-05-20 21:15:28.000 141 22477.53 169.17 41502.38 88888.00 2024-05-20 21:15:29.000 141 22477.58 169.14 41502.41 88888.00 2024-05-20 21:15:30.000 141 22477.59 169.12 41502.43 47580.39 2024-05-20 21:15:31.000 141 22477.59 169.14 41502.42 88888.00 2024-05-20 21:15:32.000 141 22477.60 169.15 41502.34 88888.00 2024-05-20 21:15:33.000 141 22477.60 169.09 41502.21 88888.00 2024-05-20 21:15:34.000 141 22477.56 169.04 41502.16 88888.00 2024-05-20 21:15:35.000 141 22477.50 169.03 41502.20 47580.43 2024-05-20 21:15:36.000 141 22477.49 169.00 41502.27 88888.00 2024-05-20 21:15:37.000 141 22477.52 168.97 41502.32 88888.00 2024-05-20 21:15:38.000 141 22477.54 168.93 41502.39 88888.00 2024-05-20 21:15:39.000 141 22477.55 168.94 41502.44 88888.00 2024-05-20 21:15:40.000 141 22477.58 169.00 41502.40 47580.46 2024-05-20 21:15:41.000 141 22477.60 169.04 41502.32 88888.00 2024-05-20 21:15:42.000 141 22477.61 169.07 41502.34 88888.00 2024-05-20 21:15:43.000 141 22477.56 169.07 41502.37 88888.00 2024-05-20 21:15:44.000 141 22477.46 169.07 41502.34 88888.00 2024-05-20 21:15:45.000 141 22477.43 169.04 41502.29 47580.42 2024-05-20 21:15:46.000 141 22477.46 168.99 41502.22 88888.00 2024-05-20 21:15:47.000 141 22477.50 168.97 41502.19 88888.00 2024-05-20 21:15:48.000 141 22477.54 168.99 41502.24 88888.00 2024-05-20 21:15:49.000 141 22477.58 169.01 41502.32 88888.00 2024-05-20 21:15:50.000 141 22477.55 169.01 41502.31 47580.43 2024-05-20 21:15:51.000 141 22477.51 168.96 41502.27 88888.00 2024-05-20 21:15:52.000 141 22477.53 168.92 41502.25 88888.00 2024-05-20 21:15:53.000 141 22477.55 168.94 41502.25 88888.00 2024-05-20 21:15:54.000 141 22477.55 168.93 41502.27 88888.00 2024-05-20 21:15:55.000 141 22477.53 168.87 41502.28 47580.43 2024-05-20 21:15:56.000 141 22477.50 168.84 41502.28 88888.00 2024-05-20 21:15:57.000 141 22477.50 168.86 41502.31 88888.00 2024-05-20 21:15:58.000 141 22477.56 168.91 41502.36 88888.00 2024-05-20 21:15:59.000 141 22477.62 168.93 41502.37 88888.00 2024-05-20 21:16:00.000 141 22477.67 168.88 41502.37 47580.49 2024-05-20 21:16:01.000 141 22477.70 168.86 41502.39 88888.00 2024-05-20 21:16:02.000 141 22477.72 168.93 41502.40 88888.00 2024-05-20 21:16:03.000 141 22477.73 169.03 41502.40 88888.00 2024-05-20 21:16:04.000 141 22477.72 169.05 41502.41 88888.00 2024-05-20 21:16:05.000 141 22477.70 169.01 41502.37 47580.48 2024-05-20 21:16:06.000 141 22477.70 168.96 41502.32 88888.00 2024-05-20 21:16:07.000 141 22477.73 168.94 41502.34 88888.00 2024-05-20 21:16:08.000 141 22477.78 168.93 41502.36 88888.00 2024-05-20 21:16:09.000 141 22477.79 168.91 41502.31 88888.00 2024-05-20 21:16:10.000 141 22477.74 168.91 41502.25 47580.50 2024-05-20 21:16:11.000 141 22477.69 168.90 41502.25 88888.00 2024-05-20 21:16:12.000 141 22477.67 168.91 41502.27 88888.00 2024-05-20 21:16:13.000 141 22477.67 168.95 41502.27 88888.00 2024-05-20 21:16:14.000 141 22477.69 168.96 41502.31 88888.00 2024-05-20 21:16:15.000 141 22477.72 168.92 41502.36 47580.51 2024-05-20 21:16:16.000 141 22477.74 168.84 41502.34 88888.00 2024-05-20 21:16:17.000 141 22477.73 168.79 41502.31 88888.00 2024-05-20 21:16:18.000 141 22477.77 168.80 41502.36 88888.00 2024-05-20 21:16:19.000 141 22477.82 168.87 41502.44 88888.00 2024-05-20 21:16:20.000 141 22477.86 168.92 41502.47 47580.51 2024-05-20 21:16:21.000 141 22477.90 168.90 41502.43 88888.00 2024-05-20 21:16:22.000 141 22477.89 168.85 41502.34 88888.00 2024-05-20 21:16:23.000 141 22477.83 168.83 41502.30 88888.00 2024-05-20 21:16:24.000 141 22477.78 168.83 41502.31 88888.00 2024-05-20 21:16:25.000 141 22477.81 168.86 41502.35 47580.52 2024-05-20 21:16:26.000 141 22477.87 168.91 41502.36 88888.00 2024-05-20 21:16:27.000 141 22477.90 168.93 41502.35 88888.00 2024-05-20 21:16:28.000 141 22477.88 168.93 41502.38 88888.00 2024-05-20 21:16:29.000 141 22477.87 168.93 41502.43 88888.00 2024-05-20 21:16:30.000 141 22477.86 168.88 41502.40 47580.52 2024-05-20 21:16:31.000 141 22477.81 168.80 41502.31 88888.00 2024-05-20 21:16:32.000 141 22477.76 168.74 41502.24 88888.00 2024-05-20 21:16:33.000 141 22477.78 168.75 41502.26 88888.00 2024-05-20 21:16:34.000 141 22477.82 168.80 41502.31 88888.00 2024-05-20 21:16:35.000 141 22477.83 168.87 41502.33 47580.56 2024-05-20 21:16:36.000 141 22477.82 168.88 41502.32 88888.00 2024-05-20 21:16:37.000 141 22477.81 168.83 41502.33 88888.00 2024-05-20 21:16:38.000 141 22477.81 168.77 41502.36 88888.00 2024-05-20 21:16:39.000 141 22477.79 168.75 41502.36 88888.00 2024-05-20 21:16:40.000 141 22477.79 168.72 41502.31 47580.56 2024-05-20 21:16:41.000 141 22477.81 168.67 41502.24 88888.00 2024-05-20 21:16:42.000 141 22477.85 168.68 41502.23 88888.00 2024-05-20 21:16:43.000 141 22477.88 168.71 41502.28 88888.00 2024-05-20 21:16:44.000 141 22477.85 168.71 41502.27 88888.00 2024-05-20 21:16:45.000 141 22477.81 168.65 41502.22 47580.55 2024-05-20 21:16:46.000 141 22477.81 168.60 41502.22 88888.00 2024-05-20 21:16:47.000 141 22477.88 168.62 41502.28 88888.00 2024-05-20 21:16:48.000 141 22477.89 168.67 41502.32 88888.00 2024-05-20 21:16:49.000 141 22477.85 168.68 41502.33 88888.00 2024-05-20 21:16:50.000 141 22477.83 168.70 41502.35 47580.59 2024-05-20 21:16:51.000 141 22477.87 168.75 41502.41 88888.00 2024-05-20 21:16:52.000 141 22477.92 168.78 41502.41 88888.00 2024-05-20 21:16:53.000 141 22477.93 168.75 41502.38 88888.00 2024-05-20 21:16:54.000 141 22477.91 168.74 41502.40 88888.00 2024-05-20 21:16:55.000 141 22477.85 168.75 41502.38 47580.53 2024-05-20 21:16:56.000 141 22477.85 168.74 41502.31 88888.00 2024-05-20 21:16:57.000 141 22477.90 168.77 41502.27 88888.00 2024-05-20 21:16:58.000 141 22477.89 168.81 41502.25 88888.00 2024-05-20 21:16:59.000 141 22477.87 168.84 41502.25 88888.00 2024-05-20 21:17:00.000 141 22477.87 168.87 41502.32 47580.56 2024-05-20 21:17:01.000 141 22477.86 168.88 41502.39 88888.00 2024-05-20 21:17:02.000 141 22477.85 168.84 41502.41 88888.00 2024-05-20 21:17:03.000 141 22477.86 168.82 41502.40 88888.00 2024-05-20 21:17:04.000 141 22477.84 168.81 41502.35 88888.00 2024-05-20 21:17:05.000 141 22477.81 168.77 41502.31 47580.54 2024-05-20 21:17:06.000 141 22477.82 168.70 41502.32 88888.00 2024-05-20 21:17:07.000 141 22477.88 168.65 41502.35 88888.00 2024-05-20 21:17:08.000 141 22477.93 168.64 41502.34 88888.00 2024-05-20 21:17:09.000 141 22477.93 168.66 41502.31 88888.00 2024-05-20 21:17:10.000 141 22477.91 168.65 41502.35 47580.58 2024-05-20 21:17:11.000 141 22477.93 168.62 41502.43 88888.00 2024-05-20 21:17:12.000 141 22477.97 168.62 41502.46 88888.00 2024-05-20 21:17:13.000 141 22477.96 168.67 41502.47 88888.00 2024-05-20 21:17:14.000 141 22477.95 168.72 41502.44 88888.00 2024-05-20 21:17:15.000 141 22477.97 168.73 41502.40 47580.58 2024-05-20 21:17:16.000 141 22478.00 168.70 41502.43 88888.00 2024-05-20 21:17:17.000 141 22477.98 168.69 41502.46 88888.00 2024-05-20 21:17:18.000 141 22477.94 168.68 41502.41 88888.00 2024-05-20 21:17:19.000 141 22477.95 168.70 41502.36 88888.00 2024-05-20 21:17:20.000 141 22477.98 168.73 41502.38 47580.57 2024-05-20 21:17:21.000 141 22477.95 168.69 41502.43 88888.00 2024-05-20 21:17:22.000 141 22477.90 168.59 41502.41 88888.00 2024-05-20 21:17:23.000 141 22477.93 168.58 41502.42 88888.00 2024-05-20 21:17:24.000 141 22477.96 168.63 41502.46 88888.00 2024-05-20 21:17:25.000 141 22477.92 168.64 41502.41 47580.55 2024-05-20 21:17:26.000 141 22477.88 168.63 41502.34 88888.00 2024-05-20 21:17:27.000 141 22477.90 168.64 41502.34 88888.00 2024-05-20 21:17:28.000 141 22477.93 168.66 41502.37 88888.00 2024-05-20 21:17:29.000 141 22477.92 168.68 41502.32 88888.00 2024-05-20 21:17:30.000 141 22477.89 168.67 41502.25 47580.54 2024-05-20 21:17:31.000 141 22477.90 168.64 41502.24 88888.00 2024-05-20 21:17:32.000 141 22477.94 168.64 41502.27 88888.00 2024-05-20 21:17:33.000 141 22477.96 168.65 41502.29 88888.00 2024-05-20 21:17:34.000 141 22477.96 168.63 41502.25 88888.00 2024-05-20 21:17:35.000 141 22477.96 168.63 41502.23 47580.58 2024-05-20 21:17:36.000 141 22477.97 168.63 41502.25 88888.00 2024-05-20 21:17:37.000 141 22477.97 168.63 41502.26 88888.00 2024-05-20 21:17:38.000 141 22477.94 168.68 41502.30 88888.00 2024-05-20 21:17:39.000 141 22477.90 168.75 41502.35 88888.00 2024-05-20 21:17:40.000 141 22477.85 168.74 41502.38 47580.58 2024-05-20 21:17:41.000 141 22477.85 168.70 41502.36 88888.00 2024-05-20 21:17:42.000 141 22477.85 168.65 41502.28 88888.00 2024-05-20 21:17:43.000 141 22477.85 168.60 41502.25 88888.00 2024-05-20 21:17:44.000 141 22477.85 168.60 41502.31 88888.00 2024-05-20 21:17:45.000 141 22477.87 168.61 41502.38 47580.56 2024-05-20 21:17:46.000 141 22477.89 168.58 41502.46 88888.00 2024-05-20 21:17:47.000 141 22477.87 168.55 41502.45 88888.00 2024-05-20 21:17:48.000 141 22477.84 168.56 41502.39 88888.00 2024-05-20 21:17:49.000 141 22477.88 168.60 41502.38 88888.00 2024-05-20 21:17:50.000 141 22477.94 168.60 41502.43 47580.55 2024-05-20 21:17:51.000 141 22477.95 168.58 41502.43 88888.00 2024-05-20 21:17:52.000 141 22477.92 168.59 41502.41 88888.00 2024-05-20 21:17:53.000 141 22477.90 168.62 41502.40 88888.00 2024-05-20 21:17:54.000 141 22477.92 168.65 41502.37 88888.00 2024-05-20 21:17:55.000 141 22477.98 168.66 41502.38 47580.56 2024-05-20 21:17:56.000 141 22478.00 168.65 41502.43 88888.00 2024-05-20 21:17:57.000 141 22477.98 168.59 41502.48 88888.00 2024-05-20 21:17:58.000 141 22477.99 168.55 41502.50 88888.00 2024-05-20 21:17:59.000 141 22477.99 168.57 41502.51 88888.00 2024-05-20 21:18:00.000 141 22477.98 168.60 41502.51 47580.58 2024-05-20 21:18:01.000 141 22477.96 168.55 41502.49 88888.00 2024-05-20 21:18:02.000 141 22477.97 168.48 41502.45 88888.00 2024-05-20 21:18:03.000 141 22478.02 168.50 41502.46 88888.00 2024-05-20 21:18:04.000 141 22478.03 168.59 41502.51 88888.00 2024-05-20 21:18:05.000 141 22478.02 168.65 41502.54 47580.56 2024-05-20 21:18:06.000 141 22478.04 168.65 41502.55 88888.00 2024-05-20 21:18:07.000 141 22478.05 168.59 41502.50 88888.00 2024-05-20 21:18:08.000 141 22478.04 168.53 41502.43 88888.00 2024-05-20 21:18:09.000 141 22478.04 168.51 41502.45 88888.00 2024-05-20 21:18:10.000 141 22478.06 168.52 41502.49 47580.59 2024-05-20 21:18:11.000 141 22478.05 168.53 41502.49 88888.00 2024-05-20 21:18:12.000 141 22478.02 168.53 41502.49 88888.00 2024-05-20 21:18:13.000 141 22477.98 168.56 41502.48 88888.00 2024-05-20 21:18:14.000 141 22478.02 168.60 41502.49 88888.00 2024-05-20 21:18:15.000 141 22478.08 168.63 41502.48 47580.57 2024-05-20 21:18:16.000 141 22478.05 168.65 41502.43 88888.00 2024-05-20 21:18:17.000 141 22478.00 168.70 41502.41 88888.00 2024-05-20 21:18:18.000 141 22477.99 168.75 41502.44 88888.00 2024-05-20 21:18:19.000 141 22478.03 168.74 41502.43 88888.00 2024-05-20 21:18:20.000 141 22478.03 168.70 41502.38 47580.59 2024-05-20 21:18:21.000 141 22477.99 168.67 41502.32 88888.00 2024-05-20 21:18:22.000 141 22477.98 168.64 41502.31 88888.00 2024-05-20 21:18:23.000 141 22478.01 168.60 41502.34 88888.00 2024-05-20 21:18:24.000 141 22478.00 168.58 41502.35 88888.00 2024-05-20 21:18:25.000 141 22477.93 168.63 41502.37 47580.58 2024-05-20 21:18:26.000 141 22477.89 168.66 41502.39 88888.00 2024-05-20 21:18:27.000 141 22477.90 168.66 41502.38 88888.00 2024-05-20 21:18:28.000 141 22477.94 168.65 41502.34 88888.00 2024-05-20 21:18:29.000 141 22477.96 168.63 41502.32 88888.00 2024-05-20 21:18:30.000 141 22477.92 168.59 41502.32 47580.56 2024-05-20 21:18:31.000 141 22477.87 168.57 41502.31 88888.00 2024-05-20 21:18:32.000 141 22477.89 168.56 41502.31 88888.00 2024-05-20 21:18:33.000 141 22477.97 168.56 41502.34 88888.00 2024-05-20 21:18:34.000 141 22478.03 168.64 41502.37 88888.00 2024-05-20 21:18:35.000 141 22478.05 168.70 41502.38 47580.61 2024-05-20 21:18:36.000 141 22478.03 168.67 41502.38 88888.00 2024-05-20 21:18:37.000 141 22478.01 168.60 41502.34 88888.00 2024-05-20 21:18:38.000 141 22478.00 168.61 41502.28 88888.00 2024-05-20 21:18:39.000 141 22478.00 168.67 41502.26 88888.00 2024-05-20 21:18:40.000 141 22477.98 168.69 41502.28 47580.58 2024-05-20 21:18:41.000 141 22477.94 168.63 41502.31 88888.00 2024-05-20 21:18:42.000 141 22477.96 168.57 41502.34 88888.00 2024-05-20 21:18:43.000 141 22478.03 168.57 41502.38 88888.00 2024-05-20 21:18:44.000 141 22478.05 168.57 41502.36 88888.00 2024-05-20 21:18:45.000 141 22478.02 168.56 41502.33 47580.59 2024-05-20 21:18:46.000 141 22478.03 168.54 41502.32 88888.00 2024-05-20 21:18:47.000 141 22478.07 168.53 41502.34 88888.00 2024-05-20 21:18:48.000 141 22478.11 168.53 41502.38 88888.00 2024-05-20 21:18:49.000 141 22478.13 168.56 41502.40 88888.00 2024-05-20 21:18:50.000 141 22478.13 168.59 41502.38 47580.62 2024-05-20 21:18:51.000 141 22478.08 168.56 41502.31 88888.00 2024-05-20 21:18:52.000 141 22478.02 168.49 41502.21 88888.00 2024-05-20 21:18:53.000 141 22478.02 168.47 41502.21 88888.00 2024-05-20 21:18:54.000 141 22478.03 168.49 41502.28 88888.00 2024-05-20 21:18:55.000 141 22478.06 168.47 41502.27 47580.58 2024-05-20 21:18:56.000 141 22478.08 168.44 41502.19 88888.00 2024-05-20 21:18:57.000 141 22478.06 168.47 41502.14 88888.00 2024-05-20 21:18:58.000 141 22478.05 168.51 41502.16 88888.00 2024-05-20 21:18:59.000 141 22478.03 168.56 41502.21 88888.00 2024-05-20 21:19:00.000 141 22478.00 168.59 41502.23 47580.62 2024-05-20 21:19:01.000 141 22478.01 168.58 41502.27 88888.00 2024-05-20 21:19:02.000 141 22478.05 168.57 41502.31 88888.00 2024-05-20 21:19:03.000 141 22478.08 168.54 41502.32 88888.00 2024-05-20 21:19:04.000 141 22478.05 168.53 41502.32 88888.00 2024-05-20 21:19:05.000 141 22477.96 168.54 41502.30 47580.58 2024-05-20 21:19:06.000 141 22477.92 168.55 41502.27 88888.00 2024-05-20 21:19:07.000 141 22477.94 168.55 41502.29 88888.00 2024-05-20 21:19:08.000 141 22477.97 168.54 41502.32 88888.00 2024-05-20 21:19:09.000 141 22477.94 168.56 41502.31 88888.00 2024-05-20 21:19:10.000 141 22477.90 168.59 41502.31 47580.62 2024-05-20 21:19:11.000 141 22477.88 168.57 41502.30 88888.00 2024-05-20 21:19:12.000 141 22477.87 168.56 41502.19 88888.00 2024-05-20 21:19:13.000 141 22477.86 168.57 41502.05 88888.00 2024-05-20 21:19:14.000 141 22477.85 168.56 41501.97 88888.00 2024-05-20 21:19:15.000 141 22477.83 168.55 41501.98 47580.57 2024-05-20 21:19:16.000 141 22477.82 168.56 41501.96 88888.00 2024-05-20 21:19:17.000 141 22477.81 168.55 41501.88 88888.00 2024-05-20 21:19:18.000 141 22477.84 168.53 41501.93 88888.00 2024-05-20 21:19:19.000 141 22477.90 168.56 41502.07 88888.00 2024-05-20 21:19:20.000 141 22477.94 168.57 41502.17 47580.61 2024-05-20 21:19:21.000 141 22477.95 168.57 41502.21 88888.00 2024-05-20 21:19:22.000 141 22477.94 168.57 41502.27 88888.00 2024-05-20 21:19:23.000 141 22477.94 168.58 41502.32 88888.00 2024-05-20 21:19:24.000 141 22477.94 168.56 41502.29 88888.00 2024-05-20 21:19:25.000 141 22477.94 168.52 41502.30 47580.61 2024-05-20 21:19:26.000 141 22477.96 168.49 41502.35 88888.00 2024-05-20 21:19:27.000 141 22477.96 168.46 41502.37 88888.00 2024-05-20 21:19:28.000 141 22477.93 168.43 41502.37 88888.00 2024-05-20 21:19:29.000 141 22477.90 168.41 41502.34 88888.00 2024-05-20 21:19:30.000 141 22477.87 168.38 41502.31 47580.54 2024-05-20 21:19:31.000 141 22477.84 168.38 41502.31 88888.00 2024-05-20 21:19:32.000 141 22477.86 168.38 41502.30 88888.00 2024-05-20 21:19:33.000 141 22477.89 168.36 41502.28 88888.00 2024-05-20 21:19:34.000 141 22477.87 168.32 41502.23 88888.00 2024-05-20 21:19:35.000 141 22477.84 168.33 41502.18 47580.57 2024-05-20 21:19:36.000 141 22477.87 168.42 41502.19 88888.00 2024-05-20 21:19:37.000 141 22477.94 168.50 41502.30 88888.00 2024-05-20 21:19:38.000 141 22477.95 168.52 41502.35 88888.00 2024-05-20 21:19:39.000 141 22477.93 168.52 41502.36 88888.00 2024-05-20 21:19:40.000 141 22477.92 168.53 41502.41 47580.58 2024-05-20 21:19:41.000 141 22477.93 168.49 41502.44 88888.00 2024-05-20 21:19:42.000 141 22477.94 168.41 41502.41 88888.00 2024-05-20 21:19:43.000 141 22477.92 168.38 41502.37 88888.00 2024-05-20 21:19:44.000 141 22477.87 168.34 41502.31 88888.00 2024-05-20 21:19:45.000 141 22477.85 168.32 41502.25 47580.57 2024-05-20 21:19:46.000 141 22477.87 168.38 41502.29 88888.00 2024-05-20 21:19:47.000 141 22477.90 168.43 41502.38 88888.00 2024-05-20 21:19:48.000 141 22477.95 168.44 41502.40 88888.00 2024-05-20 21:19:49.000 141 22477.97 168.45 41502.33 88888.00 2024-05-20 21:19:50.000 141 22477.90 168.43 41502.25 47580.55 2024-05-20 21:19:51.000 141 22477.84 168.35 41502.24 88888.00 2024-05-20 21:19:52.000 141 22477.81 168.33 41502.28 88888.00 2024-05-20 21:19:53.000 141 22477.81 168.37 41502.31 88888.00 2024-05-20 21:19:54.000 141 22477.82 168.38 41502.36 88888.00 2024-05-20 21:19:55.000 141 22477.90 168.36 41502.40 47580.56 2024-05-20 21:19:56.000 141 22477.95 168.32 41502.34 88888.00 2024-05-20 21:19:57.000 141 22477.93 168.26 41502.25 88888.00 2024-05-20 21:19:58.000 141 22477.85 168.25 41502.22 88888.00 2024-05-20 21:19:59.000 141 22477.76 168.26 41502.18 88888.00 2024-05-20 21:20:00.000 141 22477.73 168.21 41502.14 47580.52 2024-05-20 21:20:01.000 141 22477.72 168.15 41502.21 88888.00 2024-05-20 21:20:02.000 141 22477.72 168.15 41502.29 88888.00 2024-05-20 21:20:03.000 141 22477.74 168.19 41502.32 88888.00 2024-05-20 21:20:04.000 141 22477.80 168.23 41502.38 88888.00 2024-05-20 21:20:05.000 141 22477.84 168.25 41502.44 47580.55 2024-05-20 21:20:06.000 141 22477.84 168.26 41502.41 88888.00 2024-05-20 21:20:07.000 141 22477.81 168.24 41502.35 88888.00 2024-05-20 21:20:08.000 141 22477.79 168.16 41502.31 88888.00 2024-05-20 21:20:09.000 141 22477.76 168.10 41502.28 88888.00 2024-05-20 21:20:10.000 141 22477.75 168.13 41502.31 47580.56 2024-05-20 21:20:11.000 141 22477.78 168.17 41502.38 88888.00 2024-05-20 21:20:12.000 141 22477.81 168.16 41502.43 88888.00 2024-05-20 21:20:13.000 141 22477.80 168.14 41502.39 88888.00 2024-05-20 21:20:14.000 141 22477.81 168.14 41502.34 88888.00 2024-05-20 21:20:15.000 141 22477.81 168.10 41502.33 47580.53 2024-05-20 21:20:16.000 141 22477.76 168.05 41502.31 88888.00 2024-05-20 21:20:17.000 141 22477.74 168.09 41502.29 88888.00 2024-05-20 21:20:18.000 141 22477.75 168.14 41502.27 88888.00 2024-05-20 21:20:19.000 141 22477.76 168.10 41502.29 88888.00 2024-05-20 21:20:20.000 141 22477.77 168.04 41502.35 47580.52 2024-05-20 21:20:21.000 141 22477.76 168.06 41502.41 88888.00 2024-05-20 21:20:22.000 141 22477.72 168.10 41502.41 88888.00 2024-05-20 21:20:23.000 141 22477.69 168.13 41502.37 88888.00 2024-05-20 21:20:24.000 141 22477.68 168.16 41502.33 88888.00 2024-05-20 21:20:25.000 141 22477.66 168.14 41502.32 47580.48 2024-05-20 21:20:26.000 141 22477.68 168.11 41502.37 88888.00 2024-05-20 21:20:27.000 141 22477.74 168.10 41502.43 88888.00 2024-05-20 21:20:28.000 141 22477.76 168.06 41502.41 88888.00 2024-05-20 21:20:29.000 141 22477.75 168.00 41502.31 88888.00 2024-05-20 21:20:30.000 141 22477.76 167.99 41502.21 47580.50 2024-05-20 21:20:31.000 141 22477.76 168.00 41502.18 88888.00 2024-05-20 21:20:32.000 141 22477.75 167.99 41502.17 88888.00 2024-05-20 21:20:33.000 141 22477.74 167.97 41502.19 88888.00 2024-05-20 21:20:34.000 141 22477.76 167.97 41502.28 88888.00 2024-05-20 21:20:35.000 141 22477.76 167.99 41502.32 47580.53 2024-05-20 21:20:36.000 141 22477.74 168.02 41502.28 88888.00 2024-05-20 21:20:37.000 141 22477.72 168.04 41502.24 88888.00 2024-05-20 21:20:38.000 141 22477.74 168.04 41502.24 88888.00 2024-05-20 21:20:39.000 141 22477.76 167.99 41502.22 88888.00 2024-05-20 21:20:40.000 141 22477.71 167.88 41502.18 47580.51 2024-05-20 21:20:41.000 141 22477.66 167.82 41502.17 88888.00 2024-05-20 21:20:42.000 141 22477.66 167.85 41502.18 88888.00 2024-05-20 21:20:43.000 141 22477.72 167.93 41502.19 88888.00 2024-05-20 21:20:44.000 141 22477.78 167.97 41502.20 88888.00 2024-05-20 21:20:45.000 141 22477.81 167.97 41502.19 47580.52 2024-05-20 21:20:46.000 141 22477.77 167.96 41502.17 88888.00 2024-05-20 21:20:47.000 141 22477.74 167.91 41502.14 88888.00 2024-05-20 21:20:48.000 141 22477.72 167.81 41502.09 88888.00 2024-05-20 21:20:49.000 141 22477.72 167.78 41502.10 88888.00 2024-05-20 21:20:50.000 141 22477.74 167.85 41502.18 47580.52 2024-05-20 21:20:51.000 141 22477.75 167.89 41502.25 88888.00 2024-05-20 21:20:52.000 141 22477.76 167.88 41502.31 88888.00 2024-05-20 21:20:53.000 141 22477.82 167.91 41502.37 88888.00 2024-05-20 21:20:54.000 141 22477.91 167.93 41502.36 88888.00 2024-05-20 21:20:55.000 141 22477.98 167.92 41502.29 47580.52 2024-05-20 21:20:56.000 141 22478.01 167.92 41502.26 88888.00 2024-05-20 21:20:57.000 141 22477.97 167.90 41502.31 88888.00 2024-05-20 21:20:58.000 141 22477.91 167.87 41502.34 88888.00 2024-05-20 21:20:59.000 141 22477.89 167.88 41502.31 88888.00 2024-05-20 21:21:00.000 141 22477.87 167.88 41502.30 47580.52 2024-05-20 21:21:01.000 141 22477.84 167.84 41502.34 88888.00 2024-05-20 21:21:02.000 141 22477.81 167.82 41502.43 88888.00 2024-05-20 21:21:03.000 141 22477.80 167.84 41502.45 88888.00 2024-05-20 21:21:04.000 141 22477.84 167.86 41502.37 88888.00 2024-05-20 21:21:05.000 141 22477.90 167.82 41502.28 47580.50 2024-05-20 21:21:06.000 141 22477.88 167.74 41502.21 88888.00 2024-05-20 21:21:07.000 141 22477.85 167.69 41502.19 88888.00 2024-05-20 21:21:08.000 141 22477.89 167.70 41502.23 88888.00 2024-05-20 21:21:09.000 141 22477.92 167.78 41502.29 88888.00 2024-05-20 21:21:10.000 141 22477.92 167.92 41502.31 47580.56 2024-05-20 21:21:11.000 141 22477.95 167.99 41502.33 88888.00 2024-05-20 21:21:12.000 141 22477.98 167.97 41502.34 88888.00 2024-05-20 21:21:13.000 141 22477.95 167.91 41502.31 88888.00 2024-05-20 21:21:14.000 141 22477.92 167.84 41502.21 88888.00 2024-05-20 21:21:15.000 141 22477.94 167.79 41502.14 47580.56 2024-05-20 21:21:16.000 141 22477.96 167.80 41502.14 88888.00 2024-05-20 21:21:17.000 141 22477.99 167.84 41502.20 88888.00 2024-05-20 21:21:18.000 141 22478.02 167.84 41502.22 88888.00 2024-05-20 21:21:19.000 141 22478.02 167.79 41502.17 88888.00 2024-05-20 21:21:20.000 141 22477.99 167.72 41502.11 47580.58 2024-05-20 21:21:21.000 141 22477.97 167.67 41502.04 88888.00 2024-05-20 21:21:22.000 141 22477.97 167.69 41502.02 88888.00 2024-05-20 21:21:23.000 141 22477.99 167.71 41502.07 88888.00 2024-05-20 21:21:24.000 141 22478.02 167.72 41502.15 88888.00 2024-05-20 21:21:25.000 141 22478.06 167.76 41502.19 47580.58 2024-05-20 21:21:26.000 141 22478.09 167.81 41502.20 88888.00 2024-05-20 21:21:27.000 141 22478.09 167.82 41502.20 88888.00 2024-05-20 21:21:28.000 141 22478.11 167.83 41502.20 88888.00 2024-05-20 21:21:29.000 141 22478.15 167.83 41502.18 88888.00 2024-05-20 21:21:30.000 141 22478.14 167.77 41502.15 47580.62 2024-05-20 21:21:31.000 141 22478.11 167.70 41502.16 88888.00 2024-05-20 21:21:32.000 141 22478.13 167.69 41502.16 88888.00 2024-05-20 21:21:33.000 141 22478.15 167.74 41502.18 88888.00 2024-05-20 21:21:34.000 141 22478.12 167.78 41502.20 88888.00 2024-05-20 21:21:35.000 141 22478.09 167.80 41502.24 47580.64 2024-05-20 21:21:36.000 141 22478.10 167.77 41502.23 88888.00 2024-05-20 21:21:37.000 141 22478.11 167.67 41502.17 88888.00 2024-05-20 21:21:38.000 141 22478.13 167.59 41502.13 88888.00 2024-05-20 21:21:39.000 141 22478.15 167.61 41502.14 88888.00 2024-05-20 21:21:40.000 141 22478.18 167.68 41502.18 47580.64 2024-05-20 21:21:41.000 141 22478.24 167.72 41502.22 88888.00 2024-05-20 21:21:42.000 141 22478.28 167.72 41502.20 88888.00 2024-05-20 21:21:43.000 141 22478.28 167.74 41502.15 88888.00 2024-05-20 21:21:44.000 141 22478.26 167.75 41502.13 88888.00 2024-05-20 21:21:45.000 141 22478.26 167.73 41502.12 47580.69 2024-05-20 21:21:46.000 141 22478.27 167.75 41502.13 88888.00 2024-05-20 21:21:47.000 141 22478.27 167.78 41502.15 88888.00 2024-05-20 21:21:48.000 141 22478.26 167.76 41502.14 88888.00 2024-05-20 21:21:49.000 141 22478.23 167.70 41502.11 88888.00 2024-05-20 21:21:50.000 141 22478.21 167.66 41502.05 47580.68 2024-05-20 21:21:51.000 141 22478.21 167.62 41502.01 88888.00 2024-05-20 21:21:52.000 141 22478.23 167.62 41502.04 88888.00 2024-05-20 21:21:53.000 141 22478.25 167.70 41502.10 88888.00 2024-05-20 21:21:54.000 141 22478.27 167.79 41502.14 88888.00 2024-05-20 21:21:55.000 141 22478.27 167.82 41502.16 47580.73 2024-05-20 21:21:56.000 141 22478.25 167.81 41502.19 88888.00 2024-05-20 21:21:57.000 141 22478.26 167.82 41502.21 88888.00 2024-05-20 21:21:58.000 141 22478.30 167.85 41502.21 88888.00 2024-05-20 21:21:59.000 141 22478.36 167.89 41502.23 88888.00 2024-05-20 21:22:00.000 141 22478.42 167.92 41502.31 47580.71 2024-05-20 21:22:01.000 141 22478.41 167.89 41502.35 88888.00 2024-05-20 21:22:02.000 141 22478.40 167.87 41502.32 88888.00 2024-05-20 21:22:03.000 141 22478.44 167.87 41502.35 88888.00 2024-05-20 21:22:04.000 141 22478.44 167.87 41502.41 88888.00 2024-05-20 21:22:05.000 141 22478.39 167.84 41502.39 47580.79 2024-05-20 21:22:06.000 141 22478.30 167.82 41502.32 88888.00 2024-05-20 21:22:07.000 141 22478.23 167.85 41502.30 88888.00 2024-05-20 21:22:08.000 141 22478.24 167.90 41502.30 88888.00 2024-05-20 21:22:09.000 141 22478.32 167.89 41502.31 88888.00 2024-05-20 21:22:10.000 141 22478.42 167.89 41502.35 47580.80 2024-05-20 21:22:11.000 141 22478.44 167.91 41502.33 88888.00 2024-05-20 21:22:12.000 141 22478.39 167.87 41502.12 88888.00 2024-05-20 21:22:13.000 141 22478.35 167.88 41501.91 88888.00 2024-05-20 21:22:14.000 141 22478.37 167.98 41501.94 88888.00 2024-05-20 21:22:15.000 141 22478.42 168.04 41502.14 47580.77 2024-05-20 21:22:16.000 141 22478.44 168.00 41502.25 88888.00 2024-05-20 21:22:17.000 141 22478.42 167.93 41502.19 88888.00 2024-05-20 21:22:18.000 141 22478.42 167.94 41502.15 88888.00 2024-05-20 21:22:19.000 141 22478.47 168.04 41502.19 88888.00 2024-05-20 21:22:20.000 141 22478.52 168.11 41502.26 47580.80 2024-05-20 21:22:21.000 141 22478.51 168.08 41502.25 88888.00 2024-05-20 21:22:22.000 141 22478.48 168.04 41502.23 88888.00 2024-05-20 21:22:23.000 141 22478.49 168.06 41502.25 88888.00 2024-05-20 21:22:24.000 141 22478.48 168.06 41502.29 88888.00 2024-05-20 21:22:25.000 141 22478.44 168.02 41502.31 47580.81 2024-05-20 21:22:26.000 141 22478.45 168.04 41502.30 88888.00 2024-05-20 21:22:27.000 141 22478.50 168.13 41502.25 88888.00 2024-05-20 21:22:28.000 141 22478.50 168.16 41502.13 88888.00 2024-05-20 21:22:29.000 141 22478.45 168.11 41502.04 88888.00 2024-05-20 21:22:30.000 141 22478.43 168.11 41502.02 47580.80 2024-05-20 21:22:31.000 141 22478.45 168.13 41502.05 88888.00 2024-05-20 21:22:32.000 141 22478.48 168.12 41502.12 88888.00 2024-05-20 21:22:33.000 141 22478.49 168.12 41502.21 88888.00 2024-05-20 21:22:34.000 141 22478.48 168.10 41502.24 88888.00 2024-05-20 21:22:35.000 141 22478.47 168.04 41502.18 47580.81 2024-05-20 21:22:36.000 141 22478.47 167.98 41502.11 88888.00 2024-05-20 21:22:37.000 141 22478.47 167.93 41502.04 88888.00 2024-05-20 21:22:38.000 141 22478.48 167.93 41502.03 88888.00 2024-05-20 21:22:39.000 141 22478.48 167.98 41502.06 88888.00 2024-05-20 21:22:40.000 141 22478.47 168.00 41502.11 47580.83 2024-05-20 21:22:41.000 141 22478.47 167.99 41502.16 88888.00 2024-05-20 21:22:42.000 141 22478.47 167.95 41502.15 88888.00 2024-05-20 21:22:43.000 141 22478.52 167.94 41502.11 88888.00 2024-05-20 21:22:44.000 141 22478.57 167.99 41502.11 88888.00 2024-05-20 21:22:45.000 141 22478.56 168.04 41502.13 47580.85 2024-05-20 21:22:46.000 141 22478.52 168.04 41502.18 88888.00 2024-05-20 21:22:47.000 141 22478.49 168.02 41502.17 88888.00 2024-05-20 21:22:48.000 141 22478.51 167.99 41502.17 88888.00 2024-05-20 21:22:49.000 141 22478.56 167.97 41502.23 88888.00 2024-05-20 21:22:50.000 141 22478.57 167.97 41502.25 47580.81 2024-05-20 21:22:51.000 141 22478.55 167.98 41502.21 88888.00 2024-05-20 21:22:52.000 141 22478.58 168.02 41502.22 88888.00 2024-05-20 21:22:53.000 141 22478.61 168.06 41502.25 88888.00 2024-05-20 21:22:54.000 141 22478.59 168.07 41502.28 88888.00 2024-05-20 21:22:55.000 141 22478.57 168.05 41502.32 47580.83 2024-05-20 21:22:56.000 141 22478.56 168.00 41502.34 88888.00 2024-05-20 21:22:57.000 141 22478.53 167.98 41502.32 88888.00 2024-05-20 21:22:58.000 141 22478.48 168.00 41502.30 88888.00 2024-05-20 21:22:59.000 141 22478.48 168.05 41502.34 88888.00 2024-05-20 21:23:00.000 141 22478.50 168.06 41502.44 47580.83 2024-05-20 21:23:01.000 141 22478.41 168.00 41502.43 88888.00 2024-05-20 21:23:02.000 141 22478.28 167.93 41502.33 88888.00 2024-05-20 21:23:03.000 141 22478.31 167.96 41502.31 88888.00 2024-05-20 21:23:04.000 141 22478.40 168.04 41502.32 88888.00 2024-05-20 21:23:05.000 141 22478.39 168.01 41502.24 47580.81 2024-05-20 21:23:06.000 141 22478.31 167.92 41502.11 88888.00 2024-05-20 21:23:07.000 141 22478.27 167.85 41502.03 88888.00 2024-05-20 21:23:08.000 141 22478.28 167.84 41502.07 88888.00 2024-05-20 21:23:09.000 141 22478.30 167.85 41502.17 88888.00 2024-05-20 21:23:10.000 141 22478.28 167.89 41502.18 47580.80 2024-05-20 21:23:11.000 141 22478.27 167.91 41502.14 88888.00 2024-05-20 21:23:12.000 141 22478.25 167.90 41502.15 88888.00 2024-05-20 21:23:13.000 141 22478.24 167.90 41502.14 88888.00 2024-05-20 21:23:14.000 141 22478.26 167.95 41502.15 88888.00 2024-05-20 21:23:15.000 141 22478.27 168.00 41502.18 47580.79 2024-05-20 21:23:16.000 141 22478.24 167.99 41502.18 88888.00 2024-05-20 21:23:17.000 141 22478.18 167.98 41502.17 88888.00 2024-05-20 21:23:18.000 141 22478.17 168.02 41502.21 88888.00 2024-05-20 21:23:19.000 141 22478.20 168.06 41502.31 88888.00 2024-05-20 21:23:20.000 141 22478.23 168.09 41502.38 47580.78 2024-05-20 21:23:21.000 141 22478.21 168.06 41502.38 88888.00 2024-05-20 21:23:22.000 141 22478.20 167.95 41502.31 88888.00 2024-05-20 21:23:23.000 141 22478.28 167.90 41502.23 88888.00 2024-05-20 21:23:24.000 141 22478.36 167.94 41502.15 88888.00 2024-05-20 21:23:25.000 141 22478.38 167.98 41502.12 47580.82 2024-05-20 21:23:26.000 141 22478.36 168.01 41502.16 88888.00 2024-05-20 21:23:27.000 141 22478.37 168.03 41502.23 88888.00 2024-05-20 21:23:28.000 141 22478.39 168.04 41502.31 88888.00 2024-05-20 21:23:29.000 141 22478.36 168.03 41502.33 88888.00 2024-05-20 21:23:30.000 141 22478.34 168.03 41502.31 47580.80 2024-05-20 21:23:31.000 141 22478.34 168.03 41502.32 88888.00 2024-05-20 21:23:32.000 141 22478.36 167.99 41502.31 88888.00 2024-05-20 21:23:33.000 141 22478.40 167.95 41502.28 88888.00 2024-05-20 21:23:34.000 141 22478.44 167.96 41502.27 88888.00 2024-05-20 21:23:35.000 141 22478.46 167.97 41502.30 47580.77 2024-05-20 21:23:36.000 141 22478.47 167.99 41502.32 88888.00 2024-05-20 21:23:37.000 141 22478.44 167.98 41502.30 88888.00 2024-05-20 21:23:38.000 141 22478.41 167.98 41502.28 88888.00 2024-05-20 21:23:39.000 141 22478.37 167.98 41502.31 88888.00 2024-05-20 21:23:40.000 141 22478.34 167.92 41502.34 47580.80 2024-05-20 21:23:41.000 141 22478.36 167.87 41502.37 88888.00 2024-05-20 21:23:42.000 141 22478.39 167.91 41502.40 88888.00 2024-05-20 21:23:43.000 141 22478.38 167.97 41502.40 88888.00 2024-05-20 21:23:44.000 141 22478.35 168.01 41502.41 88888.00 2024-05-20 21:23:45.000 141 22478.35 168.03 41502.40 47580.78 2024-05-20 21:23:46.000 141 22478.36 168.00 41502.31 88888.00 2024-05-20 21:23:47.000 141 22478.38 167.96 41502.21 88888.00 2024-05-20 21:23:48.000 141 22478.38 167.93 41502.20 88888.00 2024-05-20 21:23:49.000 141 22478.36 167.93 41502.24 88888.00 2024-05-20 21:23:50.000 141 22478.34 167.99 41502.37 47580.82 2024-05-20 21:23:51.000 141 22478.34 168.03 41502.49 88888.00 2024-05-20 21:23:52.000 141 22478.32 168.00 41502.50 88888.00 2024-05-20 21:23:53.000 141 22478.29 167.95 41502.46 88888.00 2024-05-20 21:23:54.000 141 22478.25 167.91 41502.41 88888.00 2024-05-20 21:23:55.000 141 22478.22 167.90 41502.36 47580.85 2024-05-20 21:23:56.000 141 22478.24 167.92 41502.32 88888.00 2024-05-20 21:23:57.000 141 22478.31 167.95 41502.31 88888.00 2024-05-20 21:23:58.000 141 22478.35 167.97 41502.36 88888.00 2024-05-20 21:23:59.000 141 22478.35 167.96 41502.44 88888.00 2024-05-20 21:24:00.000 141 22478.33 167.88 41502.44 47580.84 2024-05-20 21:24:01.000 141 22478.34 167.87 41502.43 88888.00 2024-05-20 21:24:02.000 141 22478.39 167.91 41502.46 88888.00 2024-05-20 21:24:03.000 141 22478.43 167.95 41502.50 88888.00 2024-05-20 21:24:04.000 141 22478.46 168.00 41502.43 88888.00 2024-05-20 21:24:05.000 141 22478.45 168.01 41502.29 47580.86 2024-05-20 21:24:06.000 141 22478.42 168.00 41502.21 88888.00 2024-05-20 21:24:07.000 141 22478.44 168.03 41502.22 88888.00 2024-05-20 21:24:08.000 141 22478.47 168.05 41502.21 88888.00 2024-05-20 21:24:09.000 141 22478.47 168.02 41502.20 88888.00 2024-05-20 21:24:10.000 141 22478.44 167.95 41502.21 47580.80 2024-05-20 21:24:11.000 141 22478.40 167.89 41502.27 88888.00 2024-05-20 21:24:12.000 141 22478.42 167.88 41502.30 88888.00 2024-05-20 21:24:13.000 141 22478.44 167.91 41502.26 88888.00 2024-05-20 21:24:14.000 141 22478.45 167.97 41502.23 88888.00 2024-05-20 21:24:15.000 141 22478.46 168.03 41502.31 47580.84 2024-05-20 21:24:16.000 141 22478.44 168.04 41502.38 88888.00 2024-05-20 21:24:17.000 141 22478.40 167.99 41502.38 88888.00 2024-05-20 21:24:18.000 141 22478.41 167.95 41502.34 88888.00 2024-05-20 21:24:19.000 141 22478.46 167.90 41502.34 88888.00 2024-05-20 21:24:20.000 141 22478.47 167.87 41502.31 47580.84 2024-05-20 21:24:21.000 141 22478.44 167.86 41502.23 88888.00 2024-05-20 21:24:22.000 141 22478.42 167.90 41502.22 88888.00 2024-05-20 21:24:23.000 141 22478.44 167.94 41502.27 88888.00 2024-05-20 21:24:24.000 141 22478.45 167.95 41502.29 88888.00 2024-05-20 21:24:25.000 141 22478.44 167.91 41502.23 47580.89 2024-05-20 21:24:26.000 141 22478.49 167.87 41502.25 88888.00 2024-05-20 21:24:27.000 141 22478.56 167.83 41502.27 88888.00 2024-05-20 21:24:28.000 141 22478.56 167.79 41502.24 88888.00 2024-05-20 21:24:29.000 141 22478.52 167.81 41502.26 88888.00 2024-05-20 21:24:30.000 141 22478.52 167.87 41502.32 47580.87 2024-05-20 21:24:31.000 141 22478.57 167.92 41502.36 88888.00 2024-05-20 21:24:32.000 141 22478.61 167.92 41502.33 88888.00 2024-05-20 21:24:33.000 141 22478.58 167.89 41502.27 88888.00 2024-05-20 21:24:34.000 141 22478.53 167.86 41502.23 88888.00 2024-05-20 21:24:35.000 141 22478.52 167.83 41502.28 47580.90 2024-05-20 21:24:36.000 141 22478.53 167.82 41502.33 88888.00 2024-05-20 21:24:37.000 141 22478.53 167.86 41502.34 88888.00 2024-05-20 21:24:38.000 141 22478.53 167.91 41502.36 88888.00 2024-05-20 21:24:39.000 141 22478.54 167.96 41502.35 88888.00 2024-05-20 21:24:40.000 141 22478.58 168.00 41502.32 47580.92 2024-05-20 21:24:41.000 141 22478.58 168.02 41502.28 88888.00 2024-05-20 21:24:42.000 141 22478.56 168.01 41502.25 88888.00 2024-05-20 21:24:43.000 141 22478.55 167.99 41502.25 88888.00 2024-05-20 21:24:44.000 141 22478.53 167.94 41502.26 88888.00 2024-05-20 21:24:45.000 141 22478.49 167.89 41502.31 47580.93 2024-05-20 21:24:46.000 141 22478.44 167.89 41502.39 88888.00 2024-05-20 21:24:47.000 141 22478.43 167.91 41502.45 88888.00 2024-05-20 21:24:48.000 141 22478.48 167.95 41502.45 88888.00 2024-05-20 21:24:49.000 141 22478.55 168.00 41502.40 88888.00 2024-05-20 21:24:50.000 141 22478.55 167.99 41502.31 47580.89 2024-05-20 21:24:51.000 141 22478.52 167.94 41502.28 88888.00 2024-05-20 21:24:52.000 141 22478.51 167.94 41502.29 88888.00 2024-05-20 21:24:53.000 141 22478.49 167.98 41502.27 88888.00 2024-05-20 21:24:54.000 141 22478.49 168.00 41502.25 88888.00 2024-05-20 21:24:55.000 141 22478.53 168.00 41502.24 47580.91 2024-05-20 21:24:56.000 141 22478.58 168.02 41502.29 88888.00 2024-05-20 21:24:57.000 141 22478.64 168.07 41502.41 88888.00 2024-05-20 21:24:58.000 141 22478.69 168.12 41502.49 88888.00 2024-05-20 21:24:59.000 141 22478.68 168.13 41502.41 88888.00 2024-05-20 21:25:00.000 141 22478.66 168.18 41502.35 47580.94 2024-05-20 21:25:01.000 141 22478.66 168.25 41502.36 88888.00 2024-05-20 21:25:02.000 141 22478.64 168.22 41502.32 88888.00 2024-05-20 21:25:03.000 141 22478.61 168.16 41502.27 88888.00 2024-05-20 21:25:04.000 141 22478.60 168.17 41502.27 88888.00 2024-05-20 21:25:05.000 141 22478.63 168.21 41502.29 47580.96 2024-05-20 21:25:06.000 141 22478.66 168.21 41502.30 88888.00 2024-05-20 21:25:07.000 141 22478.65 168.20 41502.30 88888.00 2024-05-20 21:25:08.000 141 22478.63 168.20 41502.30 88888.00 2024-05-20 21:25:09.000 141 22478.63 168.18 41502.29 88888.00 2024-05-20 21:25:10.000 141 22478.65 168.16 41502.27 47580.93 2024-05-20 21:25:11.000 141 22478.66 168.14 41502.27 88888.00 2024-05-20 21:25:12.000 141 22478.66 168.09 41502.28 88888.00 2024-05-20 21:25:13.000 141 22478.70 168.12 41502.32 88888.00 2024-05-20 21:25:14.000 141 22478.74 168.25 41502.33 88888.00 2024-05-20 21:25:15.000 141 22478.74 168.31 41502.26 47580.94 2024-05-20 21:25:16.000 141 22478.70 168.27 41502.17 88888.00 2024-05-20 21:25:17.000 141 22478.66 168.27 41502.09 88888.00 2024-05-20 21:25:18.000 141 22478.64 168.32 41502.09 88888.00 2024-05-20 21:25:19.000 141 22478.65 168.34 41502.22 88888.00 2024-05-20 21:25:20.000 141 22478.69 168.30 41502.32 47580.94 2024-05-20 21:25:21.000 141 22478.75 168.30 41502.30 88888.00 2024-05-20 21:25:22.000 141 22478.77 168.31 41502.30 88888.00 2024-05-20 21:25:23.000 141 22478.72 168.26 41502.31 88888.00 2024-05-20 21:25:24.000 141 22478.66 168.27 41502.31 88888.00 2024-05-20 21:25:25.000 141 22478.66 168.35 41502.32 47580.97 2024-05-20 21:25:26.000 141 22478.69 168.34 41502.36 88888.00 2024-05-20 21:25:27.000 141 22478.69 168.28 41502.37 88888.00 2024-05-20 21:25:28.000 141 22478.68 168.25 41502.30 88888.00 2024-05-20 21:25:29.000 141 22478.69 168.26 41502.21 88888.00 2024-05-20 21:25:30.000 141 22478.71 168.30 41502.22 47580.96 2024-05-20 21:25:31.000 141 22478.68 168.33 41502.30 88888.00 2024-05-20 21:25:32.000 141 22478.64 168.31 41502.34 88888.00 2024-05-20 21:25:33.000 141 22478.64 168.26 41502.35 88888.00 2024-05-20 21:25:34.000 141 22478.69 168.25 41502.37 88888.00 2024-05-20 21:25:35.000 141 22478.70 168.29 41502.39 47580.97 2024-05-20 21:25:36.000 141 22478.66 168.31 41502.38 88888.00 2024-05-20 21:25:37.000 141 22478.62 168.32 41502.36 88888.00 2024-05-20 21:25:38.000 141 22478.63 168.38 41502.40 88888.00 2024-05-20 21:25:39.000 141 22478.65 168.40 41502.41 88888.00 2024-05-20 21:25:40.000 141 22478.63 168.32 41502.34 47580.92 2024-05-20 21:25:41.000 141 22478.61 168.24 41502.27 88888.00 2024-05-20 21:25:42.000 141 22478.62 168.22 41502.23 88888.00 2024-05-20 21:25:43.000 141 22478.64 168.27 41502.20 88888.00 2024-05-20 21:25:44.000 141 22478.60 168.33 41502.18 88888.00 2024-05-20 21:25:45.000 141 22478.58 168.36 41502.20 47580.92 2024-05-20 21:25:46.000 141 22478.64 168.36 41502.31 88888.00 2024-05-20 21:25:47.000 141 22478.68 168.38 41502.36 88888.00 2024-05-20 21:25:48.000 141 22478.66 168.39 41502.31 88888.00 2024-05-20 21:25:49.000 141 22478.63 168.43 41502.32 88888.00 2024-05-20 21:25:50.000 141 22478.60 168.44 41502.39 47580.93 2024-05-20 21:25:51.000 141 22478.56 168.34 41502.38 88888.00 2024-05-20 21:25:52.000 141 22478.53 168.27 41502.31 88888.00 2024-05-20 21:25:53.000 141 22478.52 168.29 41502.26 88888.00 2024-05-20 21:25:54.000 141 22478.53 168.32 41502.23 88888.00 2024-05-20 21:25:55.000 141 22478.56 168.35 41502.23 47580.89 2024-05-20 21:25:56.000 141 22478.54 168.37 41502.29 88888.00 2024-05-20 21:25:57.000 141 22478.52 168.33 41502.31 88888.00 2024-05-20 21:25:58.000 141 22478.56 168.31 41502.30 88888.00 2024-05-20 21:25:59.000 141 22478.59 168.33 41502.30 88888.00 2024-05-20 21:26:00.000 141 22478.57 168.33 41502.32 47580.94 2024-05-20 21:26:01.000 141 22478.54 168.35 41502.36 88888.00 2024-05-20 21:26:02.000 141 22478.54 168.41 41502.41 88888.00 2024-05-20 21:26:03.000 141 22478.59 168.44 41502.44 88888.00 2024-05-20 21:26:04.000 141 22478.64 168.43 41502.48 88888.00 2024-05-20 21:26:05.000 141 22478.64 168.40 41502.50 47580.90 2024-05-20 21:26:06.000 141 22478.57 168.37 41502.47 88888.00 2024-05-20 21:26:07.000 141 22478.48 168.37 41502.43 88888.00 2024-05-20 21:26:08.000 141 22478.46 168.38 41502.39 88888.00 2024-05-20 21:26:09.000 141 22478.48 168.42 41502.32 88888.00 2024-05-20 21:26:10.000 141 22478.53 168.42 41502.24 47580.94 2024-05-20 21:26:11.000 141 22478.59 168.40 41502.25 88888.00 2024-05-20 21:26:12.000 141 22478.57 168.37 41502.30 88888.00 2024-05-20 21:26:13.000 141 22478.47 168.32 41502.25 88888.00 2024-05-20 21:26:14.000 141 22478.41 168.29 41502.20 88888.00 2024-05-20 21:26:15.000 141 22478.44 168.30 41502.23 47580.89 2024-05-20 21:26:16.000 141 22478.51 168.33 41502.32 88888.00 2024-05-20 21:26:17.000 141 22478.53 168.36 41502.36 88888.00 2024-05-20 21:26:18.000 141 22478.53 168.38 41502.32 88888.00 2024-05-20 21:26:19.000 141 22478.53 168.40 41502.28 88888.00 2024-05-20 21:26:20.000 141 22478.55 168.39 41502.28 47580.87 2024-05-20 21:26:21.000 141 22478.56 168.35 41502.27 88888.00 2024-05-20 21:26:22.000 141 22478.59 168.33 41502.31 88888.00 2024-05-20 21:26:23.000 141 22478.63 168.36 41502.38 88888.00 2024-05-20 21:26:24.000 141 22478.67 168.41 41502.41 88888.00 2024-05-20 21:26:25.000 141 22478.66 168.43 41502.39 47580.93 2024-05-20 21:26:26.000 141 22478.59 168.39 41502.35 88888.00 2024-05-20 21:26:27.000 141 22478.53 168.31 41502.37 88888.00 2024-05-20 21:26:28.000 141 22478.52 168.29 41502.43 88888.00 2024-05-20 21:26:29.000 141 22478.53 168.34 41502.43 88888.00 2024-05-20 21:26:30.000 141 22478.53 168.36 41502.36 47580.88 2024-05-20 21:26:31.000 141 22478.51 168.35 41502.31 88888.00 2024-05-20 21:26:32.000 141 22478.47 168.34 41502.32 88888.00 2024-05-20 21:26:33.000 141 22478.42 168.39 41502.38 88888.00 2024-05-20 21:26:34.000 141 22478.41 168.46 41502.50 88888.00 2024-05-20 21:26:35.000 141 22478.40 168.50 41502.57 47580.92 2024-05-20 21:26:36.000 141 22478.39 168.48 41502.57 88888.00 2024-05-20 21:26:37.000 141 22478.39 168.46 41502.57 88888.00 2024-05-20 21:26:38.000 141 22478.41 168.48 41502.54 88888.00 2024-05-20 21:26:39.000 141 22478.44 168.48 41502.48 88888.00 2024-05-20 21:26:40.000 141 22478.48 168.43 41502.43 47580.90 2024-05-20 21:26:41.000 141 22478.48 168.38 41502.41 88888.00 2024-05-20 21:26:42.000 141 22478.46 168.32 41502.39 88888.00 2024-05-20 21:26:43.000 141 22478.45 168.29 41502.38 88888.00 2024-05-20 21:26:44.000 141 22478.50 168.36 41502.43 88888.00 2024-05-20 21:26:45.000 141 22478.56 168.46 41502.46 47580.90 2024-05-20 21:26:46.000 141 22478.51 168.50 41502.50 88888.00 2024-05-20 21:26:47.000 141 22478.41 168.48 41502.56 88888.00 2024-05-20 21:26:48.000 141 22478.36 168.44 41502.57 88888.00 2024-05-20 21:26:49.000 141 22478.35 168.41 41502.47 88888.00 2024-05-20 21:26:50.000 141 22478.34 168.39 41502.40 47580.88 2024-05-20 21:26:51.000 141 22478.35 168.37 41502.43 88888.00 2024-05-20 21:26:52.000 141 22478.38 168.37 41502.51 88888.00 2024-05-20 21:26:53.000 141 22478.46 168.45 41502.59 88888.00 2024-05-20 21:26:54.000 141 22478.49 168.57 41502.61 88888.00 2024-05-20 21:26:55.000 141 22478.47 168.62 41502.55 47580.89 2024-05-20 21:26:56.000 141 22478.44 168.59 41502.49 88888.00 2024-05-20 21:26:57.000 141 22478.42 168.50 41502.46 88888.00 2024-05-20 21:26:58.000 141 22478.38 168.43 41502.47 88888.00 2024-05-20 21:26:59.000 141 22478.33 168.44 41502.50 88888.00 2024-05-20 21:27:00.000 141 22478.32 168.47 41502.54 47580.88 2024-05-20 21:27:01.000 141 22478.33 168.46 41502.57 88888.00 2024-05-20 21:27:02.000 141 22478.28 168.41 41502.53 88888.00 2024-05-20 21:27:03.000 141 22478.24 168.39 41502.46 88888.00 2024-05-20 21:27:04.000 141 22478.25 168.38 41502.42 88888.00 2024-05-20 21:27:05.000 141 22478.27 168.37 41502.38 47580.83 2024-05-20 21:27:06.000 141 22478.28 168.41 41502.38 88888.00 2024-05-20 21:27:07.000 141 22478.29 168.47 41502.49 88888.00 2024-05-20 21:27:08.000 141 22478.31 168.49 41502.59 88888.00 2024-05-20 21:27:09.000 141 22478.29 168.45 41502.54 88888.00 2024-05-20 21:27:10.000 141 22478.24 168.40 41502.40 47580.85 2024-05-20 21:27:11.000 141 22478.20 168.36 41502.38 88888.00 2024-05-20 21:27:12.000 141 22478.19 168.38 41502.46 88888.00 2024-05-20 21:27:13.000 141 22478.21 168.41 41502.49 88888.00 2024-05-20 21:27:14.000 141 22478.23 168.41 41502.40 88888.00 2024-05-20 21:27:15.000 141 22478.23 168.43 41502.33 47580.84 2024-05-20 21:27:16.000 141 22478.19 168.45 41502.32 88888.00 2024-05-20 21:27:17.000 141 22478.19 168.39 41502.33 88888.00 2024-05-20 21:27:18.000 141 22478.24 168.31 41502.34 88888.00 2024-05-20 21:27:19.000 141 22478.29 168.31 41502.34 88888.00 2024-05-20 21:27:20.000 141 22478.29 168.33 41502.32 47580.83 2024-05-20 21:27:21.000 141 22478.28 168.34 41502.32 88888.00 2024-05-20 21:27:22.000 141 22478.29 168.37 41502.36 88888.00 2024-05-20 21:27:23.000 141 22478.29 168.41 41502.39 88888.00 2024-05-20 21:27:24.000 141 22478.26 168.43 41502.41 88888.00 2024-05-20 21:27:25.000 141 22478.24 168.41 41502.41 47580.83 2024-05-20 21:27:26.000 141 22478.23 168.36 41502.38 88888.00 2024-05-20 21:27:27.000 141 22478.22 168.28 41502.32 88888.00 2024-05-20 21:27:28.000 141 22478.24 168.27 41502.32 88888.00 2024-05-20 21:27:29.000 141 22478.27 168.35 41502.34 88888.00 2024-05-20 21:27:30.000 141 22478.28 168.38 41502.33 47580.80 2024-05-20 21:27:31.000 141 22478.31 168.35 41502.35 88888.00 2024-05-20 21:27:32.000 141 22478.35 168.35 41502.39 88888.00 2024-05-20 21:27:33.000 141 22478.37 168.34 41502.37 88888.00 2024-05-20 21:27:34.000 141 22478.38 168.34 41502.36 88888.00 2024-05-20 21:27:35.000 141 22478.38 168.34 41502.39 47580.86 2024-05-20 21:27:36.000 141 22478.38 168.33 41502.40 88888.00 2024-05-20 21:27:37.000 141 22478.37 168.32 41502.44 88888.00 2024-05-20 21:27:38.000 141 22478.39 168.31 41502.45 88888.00 2024-05-20 21:27:39.000 141 22478.41 168.33 41502.43 88888.00 2024-05-20 21:27:40.000 141 22478.41 168.36 41502.44 47580.85 2024-05-20 21:27:41.000 141 22478.40 168.32 41502.45 88888.00 2024-05-20 21:27:42.000 141 22478.41 168.27 41502.46 88888.00 2024-05-20 21:27:43.000 141 22478.42 168.26 41502.47 88888.00 2024-05-20 21:27:44.000 141 22478.43 168.25 41502.46 88888.00 2024-05-20 21:27:45.000 141 22478.44 168.27 41502.45 47580.91 2024-05-20 21:27:46.000 141 22478.47 168.26 41502.44 88888.00 2024-05-20 21:27:47.000 141 22478.46 168.16 41502.37 88888.00 2024-05-20 21:27:48.000 141 22478.44 168.10 41502.31 88888.00 2024-05-20 21:27:49.000 141 22478.40 168.12 41502.32 88888.00 2024-05-20 21:27:50.000 141 22478.35 168.17 41502.35 47580.90 2024-05-20 21:27:51.000 141 22478.34 168.19 41502.40 88888.00 2024-05-20 21:27:52.000 141 22478.34 168.19 41502.43 88888.00 2024-05-20 21:27:53.000 141 22478.31 168.14 41502.36 88888.00 2024-05-20 21:27:54.000 141 22478.26 168.05 41502.28 88888.00 2024-05-20 21:27:55.000 141 22478.20 167.99 41502.31 47580.86 2024-05-20 21:27:56.000 141 22478.17 167.99 41502.41 88888.00 2024-05-20 21:27:57.000 141 22478.18 168.04 41502.48 88888.00 2024-05-20 21:27:58.000 141 22478.22 168.12 41502.53 88888.00 2024-05-20 21:27:59.000 141 22478.29 168.16 41502.56 88888.00 2024-05-20 21:28:00.000 141 22478.34 168.10 41502.50 47580.91 2024-05-20 21:28:01.000 141 22478.32 168.02 41502.34 88888.00 2024-05-20 21:28:02.000 141 22478.31 168.04 41502.29 88888.00 2024-05-20 21:28:03.000 141 22478.36 168.09 41502.35 88888.00 2024-05-20 21:28:04.000 141 22478.45 168.08 41502.39 88888.00 2024-05-20 21:28:05.000 141 22478.48 168.06 41502.41 47580.88 2024-05-20 21:28:06.000 141 22478.45 168.03 41502.45 88888.00 2024-05-20 21:28:07.000 141 22478.43 168.03 41502.50 88888.00 2024-05-20 21:28:08.000 141 22478.45 168.07 41502.50 88888.00 2024-05-20 21:28:09.000 141 22478.47 168.07 41502.46 88888.00 2024-05-20 21:28:10.000 141 22478.45 168.04 41502.46 47580.94 2024-05-20 21:28:11.000 141 22478.41 168.01 41502.50 88888.00 2024-05-20 21:28:12.000 141 22478.39 167.97 41502.52 88888.00 2024-05-20 21:28:13.000 141 22478.43 167.97 41502.56 88888.00 2024-05-20 21:28:14.000 141 22478.48 168.00 41502.62 88888.00 2024-05-20 21:28:15.000 141 22478.47 167.98 41502.61 47580.90 2024-05-20 21:28:16.000 141 22478.44 167.97 41502.53 88888.00 2024-05-20 21:28:17.000 141 22478.43 167.99 41502.44 88888.00 2024-05-20 21:28:18.000 141 22478.40 168.02 41502.38 88888.00 2024-05-20 21:28:19.000 141 22478.38 168.06 41502.41 88888.00 2024-05-20 21:28:20.000 141 22478.40 168.11 41502.54 47580.90 2024-05-20 21:28:21.000 141 22478.40 168.12 41502.63 88888.00 2024-05-20 21:28:22.000 141 22478.35 168.06 41502.56 88888.00 2024-05-20 21:28:23.000 141 22478.30 167.97 41502.43 88888.00 2024-05-20 21:28:24.000 141 22478.31 167.96 41502.43 88888.00 2024-05-20 21:28:25.000 141 22478.32 167.98 41502.45 47580.92 2024-05-20 21:28:26.000 141 22478.34 167.97 41502.46 88888.00 2024-05-20 21:28:27.000 141 22478.41 167.98 41502.50 88888.00 2024-05-20 21:28:28.000 141 22478.48 168.02 41502.52 88888.00 2024-05-20 21:28:29.000 141 22478.48 168.05 41502.47 88888.00 2024-05-20 21:28:30.000 141 22478.40 168.04 41502.39 47580.90 2024-05-20 21:28:31.000 141 22478.35 168.02 41502.39 88888.00 2024-05-20 21:28:32.000 141 22478.38 167.98 41502.46 88888.00 2024-05-20 21:28:33.000 141 22478.41 167.95 41502.48 88888.00 2024-05-20 21:28:34.000 141 22478.44 167.96 41502.50 88888.00 2024-05-20 21:28:35.000 141 22478.46 167.97 41502.53 47580.92 2024-05-20 21:28:36.000 141 22478.47 167.94 41502.52 88888.00 2024-05-20 21:28:37.000 141 22478.47 167.93 41502.49 88888.00 2024-05-20 21:28:38.000 141 22478.43 167.95 41502.50 88888.00 2024-05-20 21:28:39.000 141 22478.38 167.96 41502.51 88888.00 2024-05-20 21:28:40.000 141 22478.38 167.94 41502.50 47580.90 2024-05-20 21:28:41.000 141 22478.40 167.94 41502.50 88888.00 2024-05-20 21:28:42.000 141 22478.39 167.95 41502.49 88888.00 2024-05-20 21:28:43.000 141 22478.38 167.94 41502.47 88888.00 2024-05-20 21:28:44.000 141 22478.39 167.91 41502.44 88888.00 2024-05-20 21:28:45.000 141 22478.42 167.90 41502.38 47580.90 2024-05-20 21:28:46.000 141 22478.48 167.94 41502.37 88888.00 2024-05-20 21:28:47.000 141 22478.54 167.98 41502.45 88888.00 2024-05-20 21:28:48.000 141 22478.52 168.01 41502.53 88888.00 2024-05-20 21:28:49.000 141 22478.48 168.03 41502.52 88888.00 2024-05-20 21:28:50.000 141 22478.46 168.01 41502.46 47580.85 2024-05-20 21:28:51.000 141 22478.42 167.94 41502.38 88888.00 2024-05-20 21:28:52.000 141 22478.42 167.88 41502.37 88888.00 2024-05-20 21:28:53.000 141 22478.48 167.88 41502.44 88888.00 2024-05-20 21:28:54.000 141 22478.50 167.93 41502.54 88888.00 2024-05-20 21:28:55.000 141 22478.49 167.99 41502.57 47580.88 2024-05-20 21:28:56.000 141 22478.49 167.99 41502.55 88888.00 2024-05-20 21:28:57.000 141 22478.50 167.97 41502.48 88888.00 2024-05-20 21:28:58.000 141 22478.50 167.98 41502.38 88888.00 2024-05-20 21:28:59.000 141 22478.47 168.02 41502.34 88888.00 2024-05-20 21:29:00.000 141 22478.43 168.04 41502.40 47580.88 2024-05-20 21:29:01.000 141 22478.44 168.02 41502.45 88888.00 2024-05-20 21:29:02.000 141 22478.47 167.96 41502.45 88888.00 2024-05-20 21:29:03.000 141 22478.48 167.95 41502.46 88888.00 2024-05-20 21:29:04.000 141 22478.50 167.97 41502.47 88888.00 2024-05-20 21:29:05.000 141 22478.53 167.92 41502.46 47580.82 2024-05-20 21:29:06.000 141 22478.53 167.86 41502.48 88888.00 2024-05-20 21:29:07.000 141 22478.48 167.83 41502.49 88888.00 2024-05-20 21:29:08.000 141 22478.44 167.81 41502.47 88888.00 2024-05-20 21:29:09.000 141 22478.42 167.77 41502.48 88888.00 2024-05-20 21:29:10.000 141 22478.38 167.73 41502.50 47580.85 2024-05-20 21:29:11.000 141 22478.34 167.74 41502.49 88888.00 2024-05-20 21:29:12.000 141 22478.34 167.75 41502.47 88888.00 2024-05-20 21:29:13.000 141 22478.35 167.76 41502.48 88888.00 2024-05-20 21:29:14.000 141 22478.40 167.83 41502.49 88888.00 2024-05-20 21:29:15.000 141 22478.46 167.91 41502.48 47580.81 2024-05-20 21:29:16.000 141 22478.49 167.93 41502.48 88888.00 2024-05-20 21:29:17.000 141 22478.46 167.86 41502.45 88888.00 2024-05-20 21:29:18.000 141 22478.41 167.77 41502.37 88888.00 2024-05-20 21:29:19.000 141 22478.42 167.77 41502.35 88888.00 2024-05-20 21:29:20.000 141 22478.48 167.81 41502.38 47580.82 2024-05-20 21:29:21.000 141 22478.52 167.83 41502.43 88888.00 2024-05-20 21:29:22.000 141 22478.53 167.82 41502.46 88888.00 2024-05-20 21:29:23.000 141 22478.52 167.83 41502.42 88888.00 2024-05-20 21:29:24.000 141 22478.51 167.89 41502.39 88888.00 2024-05-20 21:29:25.000 141 22478.51 167.92 41502.40 47580.81 2024-05-20 21:29:26.000 141 22478.50 167.89 41502.38 88888.00 2024-05-20 21:29:27.000 141 22478.48 167.87 41502.34 88888.00 2024-05-20 21:29:28.000 141 22478.47 167.85 41502.34 88888.00 2024-05-20 21:29:29.000 141 22478.44 167.84 41502.34 88888.00 2024-05-20 21:29:30.000 141 22478.42 167.88 41502.31 47580.86 2024-05-20 21:29:31.000 141 22478.41 167.92 41502.32 88888.00 2024-05-20 21:29:32.000 141 22478.41 167.94 41502.39 88888.00 2024-05-20 21:29:33.000 141 22478.42 167.98 41502.48 88888.00 2024-05-20 21:29:34.000 141 22478.42 168.01 41502.55 88888.00 2024-05-20 21:29:35.000 141 22478.42 167.98 41502.57 47580.84 2024-05-20 21:29:36.000 141 22478.43 167.96 41502.55 88888.00 2024-05-20 21:29:37.000 141 22478.41 167.99 41502.48 88888.00 2024-05-20 21:29:38.000 141 22478.42 168.03 41502.45 88888.00 2024-05-20 21:29:39.000 141 22478.47 168.05 41502.48 88888.00 2024-05-20 21:29:40.000 141 22478.49 168.01 41502.47 47580.81 2024-05-20 21:29:41.000 141 22478.40 167.94 41502.38 88888.00 2024-05-20 21:29:42.000 141 22478.32 167.87 41502.31 88888.00 2024-05-20 21:29:43.000 141 22478.29 167.85 41502.32 88888.00 2024-05-20 21:29:44.000 141 22478.30 167.91 41502.41 88888.00 2024-05-20 21:29:45.000 141 22478.34 167.97 41502.51 47580.80 2024-05-20 21:29:46.000 141 22478.37 168.03 41502.55 88888.00 2024-05-20 21:29:47.000 141 22478.34 168.09 41502.58 88888.00 2024-05-20 21:29:48.000 141 22478.31 168.10 41502.60 88888.00 2024-05-20 21:29:49.000 141 22478.31 168.07 41502.54 88888.00 2024-05-20 21:29:50.000 141 22478.31 168.07 41502.43 47580.78 2024-05-20 21:29:51.000 141 22478.25 168.05 41502.37 88888.00 2024-05-20 21:29:52.000 141 22478.23 168.00 41502.40 88888.00 2024-05-20 21:29:53.000 141 22478.23 168.00 41502.44 88888.00 2024-05-20 21:29:54.000 141 22478.22 168.02 41502.39 88888.00 2024-05-20 21:29:55.000 141 22478.15 168.01 41502.34 47580.79 2024-05-20 21:29:56.000 141 22478.10 168.02 41502.35 88888.00 2024-05-20 21:29:57.000 141 22478.10 168.04 41502.37 88888.00 2024-05-20 21:29:58.000 141 22478.15 168.05 41502.35 88888.00 2024-05-20 21:29:59.000 141 22478.19 168.05 41502.32 88888.00 2024-05-20 21:30:00.000 141 22478.17 168.03 41502.33 47580.74 2024-05-20 21:30:01.000 141 22478.12 167.98 41502.34 88888.00 2024-05-20 21:30:02.000 141 22478.10 167.95 41502.37 88888.00 2024-05-20 21:30:03.000 141 22478.13 167.99 41502.44 88888.00 2024-05-20 21:30:04.000 141 22478.18 168.05 41502.50 88888.00 2024-05-20 21:30:05.000 141 22478.18 168.04 41502.47 47580.77 2024-05-20 21:30:06.000 141 22478.17 168.01 41502.41 88888.00 2024-05-20 21:30:07.000 141 22478.22 168.00 41502.41 88888.00 2024-05-20 21:30:08.000 141 22478.29 167.99 41502.38 88888.00 2024-05-20 21:30:09.000 141 22478.29 168.00 41502.34 88888.00 2024-05-20 21:30:10.000 141 22478.24 168.02 41502.32 47580.75 2024-05-20 21:30:11.000 141 22478.22 168.04 41502.34 88888.00 2024-05-20 21:30:12.000 141 22478.27 168.06 41502.40 88888.00 2024-05-20 21:30:13.000 141 22478.29 168.06 41502.43 88888.00 2024-05-20 21:30:14.000 141 22478.25 168.01 41502.35 88888.00 2024-05-20 21:30:15.000 141 22478.24 168.02 41502.28 47580.73 2024-05-20 21:30:16.000 141 22478.26 168.06 41502.27 88888.00 2024-05-20 21:30:17.000 141 22478.25 168.02 41502.24 88888.00 2024-05-20 21:30:18.000 141 22478.22 167.96 41502.18 88888.00 2024-05-20 21:30:19.000 141 22478.27 168.00 41502.19 88888.00 2024-05-20 21:30:20.000 141 22478.36 168.12 41502.27 47580.77 2024-05-20 21:30:21.000 141 22478.38 168.17 41502.32 88888.00 2024-05-20 21:30:22.000 141 22478.32 168.11 41502.32 88888.00 2024-05-20 21:30:23.000 141 22478.30 168.04 41502.29 88888.00 2024-05-20 21:30:24.000 141 22478.30 167.99 41502.23 88888.00 2024-05-20 21:30:25.000 141 22478.27 167.98 41502.19 47580.72 2024-05-20 21:30:26.000 141 22478.24 168.01 41502.16 88888.00 2024-05-20 21:30:27.000 141 22478.23 168.06 41502.11 88888.00 2024-05-20 21:30:28.000 141 22478.24 168.11 41502.07 88888.00 2024-05-20 21:30:29.000 141 22478.27 168.15 41502.10 88888.00 2024-05-20 21:30:30.000 141 22478.30 168.14 41502.16 47580.77 2024-05-20 21:30:31.000 141 22478.32 168.08 41502.21 88888.00 2024-05-20 21:30:32.000 141 22478.31 168.06 41502.19 88888.00 2024-05-20 21:30:33.000 141 22478.26 168.05 41502.12 88888.00 2024-05-20 21:30:34.000 141 22478.24 168.03 41502.12 88888.00 2024-05-20 21:30:35.000 141 22478.25 168.00 41502.18 47580.75 2024-05-20 21:30:36.000 141 22478.28 168.00 41502.25 88888.00 2024-05-20 21:30:37.000 141 22478.32 168.03 41502.25 88888.00 2024-05-20 21:30:38.000 141 22478.31 168.05 41502.22 88888.00 2024-05-20 21:30:39.000 141 22478.31 168.04 41502.21 88888.00 2024-05-20 21:30:40.000 141 22478.34 168.03 41502.23 47580.71 2024-05-20 21:30:41.000 141 22478.34 168.04 41502.28 88888.00 2024-05-20 21:30:42.000 141 22478.29 168.06 41502.30 88888.00 2024-05-20 21:30:43.000 141 22478.24 168.06 41502.26 88888.00 2024-05-20 21:30:44.000 141 22478.24 168.09 41502.23 88888.00 2024-05-20 21:30:45.000 141 22478.24 168.18 41502.28 47580.73 2024-05-20 21:30:46.000 141 22478.17 168.23 41502.29 88888.00 2024-05-20 21:30:47.000 141 22478.09 168.18 41502.28 88888.00 2024-05-20 21:30:48.000 141 22478.12 168.13 41502.31 88888.00 2024-05-20 21:30:49.000 141 22478.20 168.11 41502.32 88888.00 2024-05-20 21:30:50.000 141 22478.23 168.07 41502.23 47580.71 2024-05-20 21:30:51.000 141 22478.21 168.06 41502.20 88888.00 2024-05-20 21:30:52.000 141 22478.22 168.09 41502.25 88888.00 2024-05-20 21:30:53.000 141 22478.27 168.14 41502.27 88888.00 2024-05-20 21:30:54.000 141 22478.32 168.19 41502.29 88888.00 2024-05-20 21:30:55.000 141 22478.31 168.21 41502.31 47580.76 2024-05-20 21:30:56.000 141 22478.27 168.17 41502.28 88888.00 2024-05-20 21:30:57.000 141 22478.29 168.15 41502.20 88888.00 2024-05-20 21:30:58.000 141 22478.27 168.17 41502.14 88888.00 2024-05-20 21:30:59.000 141 22478.21 168.23 41502.16 88888.00 2024-05-20 21:31:00.000 141 22478.17 168.25 41502.20 47580.72 2024-05-20 21:31:01.000 141 22478.21 168.26 41502.24 88888.00 2024-05-20 21:31:02.000 141 22478.26 168.30 41502.29 88888.00 2024-05-20 21:31:03.000 141 22478.28 168.27 41502.27 88888.00 2024-05-20 21:31:04.000 141 22478.28 168.20 41502.25 88888.00 2024-05-20 21:31:05.000 141 22478.28 168.17 41502.26 47580.76 2024-05-20 21:31:06.000 141 22478.26 168.13 41502.23 88888.00 2024-05-20 21:31:07.000 141 22478.24 168.12 41502.21 88888.00 2024-05-20 21:31:08.000 141 22478.22 168.15 41502.22 88888.00 2024-05-20 21:31:09.000 141 22478.18 168.19 41502.26 88888.00 2024-05-20 21:31:10.000 141 22478.16 168.22 41502.33 47580.74 2024-05-20 21:31:11.000 141 22478.19 168.19 41502.38 88888.00 2024-05-20 21:31:12.000 141 22478.22 168.16 41502.38 88888.00 2024-05-20 21:31:13.000 141 22478.23 168.19 41502.37 88888.00 2024-05-20 21:31:14.000 141 22478.23 168.15 41502.34 88888.00 2024-05-20 21:31:15.000 141 22478.22 168.05 41502.32 47580.72 2024-05-20 21:31:16.000 141 22478.22 168.02 41502.38 88888.00 2024-05-20 21:31:17.000 141 22478.25 168.03 41502.36 88888.00 2024-05-20 21:31:18.000 141 22478.30 168.02 41502.29 88888.00 2024-05-20 21:31:19.000 141 22478.32 168.04 41502.33 88888.00 2024-05-20 21:31:20.000 141 22478.32 168.08 41502.43 47580.74 2024-05-20 21:31:21.000 141 22478.32 168.09 41502.43 88888.00 2024-05-20 21:31:22.000 141 22478.35 168.06 41502.36 88888.00 2024-05-20 21:31:23.000 141 22478.36 168.03 41502.26 88888.00 2024-05-20 21:31:24.000 141 22478.31 168.02 41502.14 88888.00 2024-05-20 21:31:25.000 141 22478.26 168.06 41502.08 47580.71 2024-05-20 21:31:26.000 141 22478.26 168.11 41502.14 88888.00 2024-05-20 21:31:27.000 141 22478.31 168.13 41502.24 88888.00 2024-05-20 21:31:28.000 141 22478.36 168.14 41502.29 88888.00 2024-05-20 21:31:29.000 141 22478.35 168.15 41502.28 88888.00 2024-05-20 21:31:30.000 141 22478.30 168.10 41502.27 47580.73 2024-05-20 21:31:31.000 141 22478.24 168.03 41502.24 88888.00 2024-05-20 21:31:32.000 141 22478.22 168.01 41502.18 88888.00 2024-05-20 21:31:33.000 141 22478.24 168.03 41502.10 88888.00 2024-05-20 21:31:34.000 141 22478.28 168.03 41502.11 88888.00 2024-05-20 21:31:35.000 141 22478.33 168.05 41502.21 47580.67 2024-05-20 21:31:36.000 141 22478.37 168.06 41502.26 88888.00 2024-05-20 21:31:37.000 141 22478.35 168.03 41502.21 88888.00 2024-05-20 21:31:38.000 141 22478.33 168.01 41502.17 88888.00 2024-05-20 21:31:39.000 141 22478.34 168.02 41502.18 88888.00 2024-05-20 21:31:40.000 141 22478.31 168.03 41502.18 47580.68 2024-05-20 21:31:41.000 141 22478.26 168.05 41502.16 88888.00 2024-05-20 21:31:42.000 141 22478.24 168.06 41502.16 88888.00 2024-05-20 21:31:43.000 141 22478.26 168.11 41502.21 88888.00 2024-05-20 21:31:44.000 141 22478.29 168.19 41502.29 88888.00 2024-05-20 21:31:45.000 141 22478.30 168.23 41502.34 47580.72 2024-05-20 21:31:46.000 141 22478.30 168.21 41502.34 88888.00 2024-05-20 21:31:47.000 141 22478.29 168.19 41502.36 88888.00 2024-05-20 21:31:48.000 141 22478.32 168.18 41502.37 88888.00 2024-05-20 21:31:49.000 141 22478.33 168.16 41502.36 88888.00 2024-05-20 21:31:50.000 141 22478.26 168.13 41502.35 47580.68 2024-05-20 21:31:51.000 141 22478.22 168.15 41502.39 88888.00 2024-05-20 21:31:52.000 141 22478.26 168.21 41502.43 88888.00 2024-05-20 21:31:53.000 141 22478.31 168.22 41502.41 88888.00 2024-05-20 21:31:54.000 141 22478.31 168.19 41502.36 88888.00 2024-05-20 21:31:55.000 141 22478.31 168.16 41502.29 47580.72 2024-05-20 21:31:56.000 141 22478.30 168.17 41502.22 88888.00 2024-05-20 21:31:57.000 141 22478.31 168.24 41502.22 88888.00 2024-05-20 21:31:58.000 141 22478.33 168.26 41502.27 88888.00 2024-05-20 21:31:59.000 141 22478.33 168.20 41502.28 88888.00 2024-05-20 21:32:00.000 141 22478.31 168.17 41502.29 47580.72 2024-05-20 21:32:01.000 141 22478.30 168.21 41502.31 88888.00 2024-05-20 21:32:02.000 141 22478.30 168.22 41502.34 88888.00 2024-05-20 21:32:03.000 141 22478.30 168.19 41502.33 88888.00 2024-05-20 21:32:04.000 141 22478.34 168.18 41502.25 88888.00 2024-05-20 21:32:05.000 141 22478.39 168.16 41502.18 47580.73 2024-05-20 21:32:06.000 141 22478.39 168.10 41502.18 88888.00 2024-05-20 21:32:07.000 141 22478.34 168.06 41502.19 88888.00 2024-05-20 21:32:08.000 141 22478.33 168.10 41502.21 88888.00 2024-05-20 21:32:09.000 141 22478.35 168.15 41502.21 88888.00 2024-05-20 21:32:10.000 141 22478.37 168.17 41502.21 47580.72 2024-05-20 21:32:11.000 141 22478.39 168.18 41502.21 88888.00 2024-05-20 21:32:12.000 141 22478.40 168.15 41502.18 88888.00 2024-05-20 21:32:13.000 141 22478.37 168.12 41502.17 88888.00 2024-05-20 21:32:14.000 141 22478.34 168.10 41502.22 88888.00 2024-05-20 21:32:15.000 141 22478.34 168.05 41502.27 47580.71 2024-05-20 21:32:16.000 141 22478.37 168.04 41502.31 88888.00 2024-05-20 21:32:17.000 141 22478.37 168.12 41502.35 88888.00 2024-05-20 21:32:18.000 141 22478.35 168.20 41502.34 88888.00 2024-05-20 21:32:19.000 141 22478.34 168.17 41502.27 88888.00 2024-05-20 21:32:20.000 141 22478.36 168.07 41502.18 47580.70 2024-05-20 21:32:21.000 141 22478.36 168.02 41502.13 88888.00 2024-05-20 21:32:22.000 141 22478.33 168.03 41502.11 88888.00 2024-05-20 21:32:23.000 141 22478.33 168.01 41502.11 88888.00 2024-05-20 21:32:24.000 141 22478.32 167.97 41502.13 88888.00 2024-05-20 21:32:25.000 141 22478.30 167.95 41502.17 47580.68 2024-05-20 21:32:26.000 141 22478.27 167.94 41502.19 88888.00 2024-05-20 21:32:27.000 141 22478.27 167.93 41502.23 88888.00 2024-05-20 21:32:28.000 141 22478.32 167.98 41502.27 88888.00 2024-05-20 21:32:29.000 141 22478.38 168.05 41502.27 88888.00 2024-05-20 21:32:30.000 141 22478.38 168.10 41502.20 47580.71 2024-05-20 21:32:31.000 141 22478.33 168.10 41502.15 88888.00 2024-05-20 21:32:32.000 141 22478.32 168.10 41502.19 88888.00 2024-05-20 21:32:33.000 141 22478.36 168.15 41502.32 88888.00 2024-05-20 21:32:34.000 141 22478.38 168.17 41502.41 88888.00 2024-05-20 21:32:35.000 141 22478.37 168.13 41502.41 47580.68 2024-05-20 21:32:36.000 141 22478.36 168.10 41502.36 88888.00 2024-05-20 21:32:37.000 141 22478.35 168.04 41502.27 88888.00 2024-05-20 21:32:38.000 141 22478.31 167.97 41502.20 88888.00 2024-05-20 21:32:39.000 141 22478.29 167.98 41502.19 88888.00 2024-05-20 21:32:40.000 141 22478.32 168.06 41502.19 47580.72 2024-05-20 21:32:41.000 141 22478.38 168.12 41502.18 88888.00 2024-05-20 21:32:42.000 141 22478.39 168.12 41502.19 88888.00 2024-05-20 21:32:43.000 141 22478.35 168.07 41502.23 88888.00 2024-05-20 21:32:44.000 141 22478.33 168.05 41502.27 88888.00 2024-05-20 21:32:45.000 141 22478.33 168.05 41502.28 47580.72 2024-05-20 21:32:46.000 141 22478.31 168.03 41502.30 88888.00 2024-05-20 21:32:47.000 141 22478.25 168.03 41502.28 88888.00 2024-05-20 21:32:48.000 141 22478.22 168.05 41502.22 88888.00 2024-05-20 21:32:49.000 141 22478.28 168.10 41502.21 88888.00 2024-05-20 21:32:50.000 141 22478.33 168.17 41502.28 47580.66 2024-05-20 21:32:51.000 141 22478.34 168.20 41502.33 88888.00 2024-05-20 21:32:52.000 141 22478.34 168.20 41502.35 88888.00 2024-05-20 21:32:53.000 141 22478.35 168.18 41502.33 88888.00 2024-05-20 21:32:54.000 141 22478.30 168.14 41502.24 88888.00 2024-05-20 21:32:55.000 141 22478.21 168.08 41502.15 47580.69 2024-05-20 21:32:56.000 141 22478.15 168.02 41502.14 88888.00 2024-05-20 21:32:57.000 141 22478.15 167.99 41502.19 88888.00 2024-05-20 21:32:58.000 141 22478.19 168.04 41502.32 88888.00 2024-05-20 21:32:59.000 141 22478.22 168.14 41502.41 88888.00 2024-05-20 21:33:00.000 141 22478.19 168.16 41502.38 47580.68 2024-05-20 21:33:01.000 141 22478.16 168.07 41502.35 88888.00 2024-05-20 21:33:02.000 141 22478.17 168.01 41502.38 88888.00 2024-05-20 21:33:03.000 141 22478.22 168.04 41502.38 88888.00 2024-05-20 21:33:04.000 141 22478.27 168.08 41502.33 88888.00 2024-05-20 21:33:05.000 141 22478.32 168.09 41502.31 47580.71 2024-05-20 21:33:06.000 141 22478.35 168.09 41502.30 88888.00 2024-05-20 21:33:07.000 141 22478.36 168.07 41502.29 88888.00 2024-05-20 21:33:08.000 141 22478.35 168.06 41502.31 88888.00 2024-05-20 21:33:09.000 141 22478.32 168.09 41502.31 88888.00 2024-05-20 21:33:10.000 141 22478.30 168.11 41502.25 47580.70 2024-05-20 21:33:11.000 141 22478.31 168.07 41502.22 88888.00 2024-05-20 21:33:12.000 141 22478.30 168.01 41502.18 88888.00 2024-05-20 21:33:13.000 141 22478.24 168.02 41502.11 88888.00 2024-05-20 21:33:14.000 141 22478.19 168.08 41502.09 88888.00 2024-05-20 21:33:15.000 141 22478.19 168.09 41502.15 47580.67 2024-05-20 21:33:16.000 141 22478.21 168.01 41502.21 88888.00 2024-05-20 21:33:17.000 141 22478.22 167.96 41502.20 88888.00 2024-05-20 21:33:18.000 141 22478.27 168.00 41502.18 88888.00 2024-05-20 21:33:19.000 141 22478.31 168.04 41502.18 88888.00 2024-05-20 21:33:20.000 141 22478.29 168.03 41502.16 47580.72 2024-05-20 21:33:21.000 141 22478.25 168.02 41502.14 88888.00 2024-05-20 21:33:22.000 141 22478.25 168.03 41502.17 88888.00 2024-05-20 21:33:23.000 141 22478.30 168.05 41502.21 88888.00 2024-05-20 21:33:24.000 141 22478.31 168.09 41502.22 88888.00 2024-05-20 21:33:25.000 141 22478.27 168.08 41502.23 47580.71 2024-05-20 21:33:26.000 141 22478.25 168.02 41502.27 88888.00 2024-05-20 21:33:27.000 141 22478.24 167.98 41502.24 88888.00 2024-05-20 21:33:28.000 141 22478.22 167.99 41502.17 88888.00 2024-05-20 21:33:29.000 141 22478.21 167.99 41502.18 88888.00 2024-05-20 21:33:30.000 141 22478.24 168.00 41502.27 47580.73 2024-05-20 21:33:31.000 141 22478.26 168.03 41502.37 88888.00 2024-05-20 21:33:32.000 141 22478.25 168.09 41502.43 88888.00 2024-05-20 21:33:33.000 141 22478.23 168.13 41502.34 88888.00 2024-05-20 21:33:34.000 141 22478.24 168.15 41502.22 88888.00 2024-05-20 21:33:35.000 141 22478.27 168.12 41502.19 47580.74 2024-05-20 21:33:36.000 141 22478.23 168.06 41502.17 88888.00 2024-05-20 21:33:37.000 141 22478.17 168.01 41502.12 88888.00 2024-05-20 21:33:38.000 141 22478.18 168.02 41502.16 88888.00 2024-05-20 21:33:39.000 141 22478.24 168.08 41502.24 88888.00 2024-05-20 21:33:40.000 141 22478.25 168.13 41502.25 47580.71 2024-05-20 21:33:41.000 141 22478.24 168.11 41502.20 88888.00 2024-05-20 21:33:42.000 141 22478.26 168.09 41502.27 88888.00 2024-05-20 21:33:43.000 141 22478.28 168.11 41502.39 88888.00 2024-05-20 21:33:44.000 141 22478.29 168.10 41502.38 88888.00 2024-05-20 21:33:45.000 141 22478.27 168.00 41502.26 47580.75 2024-05-20 21:33:46.000 141 22478.25 167.95 41502.19 88888.00 2024-05-20 21:33:47.000 141 22478.29 168.03 41502.24 88888.00 2024-05-20 21:33:48.000 141 22478.35 168.10 41502.27 88888.00 2024-05-20 21:33:49.000 141 22478.37 168.08 41502.14 88888.00 2024-05-20 21:33:50.000 141 22478.37 168.05 41502.02 47580.74 2024-05-20 21:33:51.000 141 22478.38 168.04 41502.02 88888.00 2024-05-20 21:33:52.000 141 22478.36 168.02 41502.05 88888.00 2024-05-20 21:33:53.000 141 22478.31 168.00 41502.04 88888.00 2024-05-20 21:33:54.000 141 22478.29 168.02 41502.02 88888.00 2024-05-20 21:33:55.000 141 22478.32 168.05 41502.04 47580.78 2024-05-20 21:33:56.000 141 22478.36 168.04 41502.14 88888.00 2024-05-20 21:33:57.000 141 22478.35 168.04 41502.22 88888.00 2024-05-20 21:33:58.000 141 22478.34 168.10 41502.27 88888.00 2024-05-20 21:33:59.000 141 22478.37 168.17 41502.31 88888.00 2024-05-20 21:34:00.000 141 22478.44 168.11 41502.29 47580.79 2024-05-20 21:34:01.000 141 22478.47 168.00 41502.23 88888.00 2024-05-20 21:34:02.000 141 22478.45 167.99 41502.23 88888.00 2024-05-20 21:34:03.000 141 22478.43 168.05 41502.29 88888.00 2024-05-20 21:34:04.000 141 22478.44 168.11 41502.37 88888.00 2024-05-20 21:34:05.000 141 22478.46 168.15 41502.41 47580.79 2024-05-20 21:34:06.000 141 22478.41 168.18 41502.45 88888.00 2024-05-20 21:34:07.000 141 22478.35 168.17 41502.48 88888.00 2024-05-20 21:34:08.000 141 22478.34 168.10 41502.43 88888.00 2024-05-20 21:34:09.000 141 22478.38 168.00 41502.34 88888.00 2024-05-20 21:34:10.000 141 22478.43 167.96 41502.27 47580.79 2024-05-20 21:34:11.000 141 22478.39 167.94 41502.20 88888.00 2024-05-20 21:34:12.000 141 22478.32 167.92 41502.22 88888.00 2024-05-20 21:34:13.000 141 22478.35 167.95 41502.34 88888.00 2024-05-20 21:34:14.000 141 22478.40 167.95 41502.40 88888.00 2024-05-20 21:34:15.000 141 22478.37 167.92 41502.33 47580.77 2024-05-20 21:34:16.000 141 22478.35 167.93 41502.25 88888.00 2024-05-20 21:34:17.000 141 22478.39 167.99 41502.27 88888.00 2024-05-20 21:34:18.000 141 22478.43 167.99 41502.32 88888.00 2024-05-20 21:34:19.000 141 22478.42 167.98 41502.30 88888.00 2024-05-20 21:34:20.000 141 22478.37 168.00 41502.27 47580.80 2024-05-20 21:34:21.000 141 22478.36 168.03 41502.33 88888.00 2024-05-20 21:34:22.000 141 22478.38 168.05 41502.39 88888.00 2024-05-20 21:34:23.000 141 22478.42 168.08 41502.38 88888.00 2024-05-20 21:34:24.000 141 22478.48 168.10 41502.36 88888.00 2024-05-20 21:34:25.000 141 22478.49 168.10 41502.39 47580.83 2024-05-20 21:34:26.000 141 22478.43 168.04 41502.40 88888.00 2024-05-20 21:34:27.000 141 22478.35 167.98 41502.34 88888.00 2024-05-20 21:34:28.000 141 22478.30 167.98 41502.28 88888.00 2024-05-20 21:34:29.000 141 22478.34 168.05 41502.35 88888.00 2024-05-20 21:34:30.000 141 22478.44 168.12 41502.52 47580.78 2024-05-20 21:34:31.000 141 22478.51 168.13 41502.61 88888.00 2024-05-20 21:34:32.000 141 22478.47 168.06 41502.51 88888.00 2024-05-20 21:34:33.000 141 22478.37 167.99 41502.38 88888.00 2024-05-20 21:34:34.000 141 22478.34 168.01 41502.32 88888.00 2024-05-20 21:34:35.000 141 22478.37 168.08 41502.35 47580.83 2024-05-20 21:34:36.000 141 22478.40 168.10 41502.35 88888.00 2024-05-20 21:34:37.000 141 22478.42 168.09 41502.34 88888.00 2024-05-20 21:34:38.000 141 22478.47 168.12 41502.39 88888.00 2024-05-20 21:34:39.000 141 22478.49 168.18 41502.41 88888.00 2024-05-20 21:34:40.000 141 22478.48 168.21 41502.39 47580.82 2024-05-20 21:34:41.000 141 22478.47 168.21 41502.43 88888.00 2024-05-20 21:34:42.000 141 22478.46 168.19 41502.48 88888.00 2024-05-20 21:34:43.000 141 22478.46 168.15 41502.49 88888.00 2024-05-20 21:34:44.000 141 22478.43 168.08 41502.46 88888.00 2024-05-20 21:34:45.000 141 22478.40 168.02 41502.44 47580.88 2024-05-20 21:34:46.000 141 22478.42 168.02 41502.46 88888.00 2024-05-20 21:34:47.000 141 22478.45 168.07 41502.48 88888.00 2024-05-20 21:34:48.000 141 22478.43 168.09 41502.49 88888.00 2024-05-20 21:34:49.000 141 22478.42 168.07 41502.49 88888.00 2024-05-20 21:34:50.000 141 22478.42 168.04 41502.43 47580.83 2024-05-20 21:34:51.000 141 22478.39 167.99 41502.32 88888.00 2024-05-20 21:34:52.000 141 22478.32 167.97 41502.27 88888.00 2024-05-20 21:34:53.000 141 22478.28 168.03 41502.29 88888.00 2024-05-20 21:34:54.000 141 22478.28 168.11 41502.35 88888.00 2024-05-20 21:34:55.000 141 22478.32 168.15 41502.42 47580.86 2024-05-20 21:34:56.000 141 22478.36 168.15 41502.46 88888.00 2024-05-20 21:34:57.000 141 22478.38 168.10 41502.46 88888.00 2024-05-20 21:34:58.000 141 22478.42 168.07 41502.47 88888.00 2024-05-20 21:34:59.000 141 22478.44 168.05 41502.48 88888.00 2024-05-20 21:35:00.000 141 22478.42 167.99 41502.43 47580.83 2024-05-20 21:35:01.000 141 22478.40 167.93 41502.36 88888.00 2024-05-20 21:35:02.000 141 22478.42 167.98 41502.37 88888.00 2024-05-20 21:35:03.000 141 22478.48 168.07 41502.39 88888.00 2024-05-20 21:35:04.000 141 22478.50 168.12 41502.38 88888.00 2024-05-20 21:35:05.000 141 22478.52 168.15 41502.39 47580.86 2024-05-20 21:35:06.000 141 22478.57 168.13 41502.43 88888.00 2024-05-20 21:35:07.000 141 22478.64 168.08 41502.41 88888.00 2024-05-20 21:35:08.000 141 22478.65 168.07 41502.37 88888.00 2024-05-20 21:35:09.000 141 22478.55 168.07 41502.34 88888.00 2024-05-20 21:35:10.000 141 22478.46 168.08 41502.34 47580.89 2024-05-20 21:35:11.000 141 22478.48 168.08 41502.40 88888.00 2024-05-20 21:35:12.000 141 22478.55 168.07 41502.42 88888.00 2024-05-20 21:35:13.000 141 22478.55 168.06 41502.37 88888.00 2024-05-20 21:35:14.000 141 22478.55 168.10 41502.35 88888.00 2024-05-20 21:35:15.000 141 22478.60 168.12 41502.39 47580.91 2024-05-20 21:35:16.000 141 22478.64 168.05 41502.42 88888.00 2024-05-20 21:35:17.000 141 22478.63 168.01 41502.44 88888.00 2024-05-20 21:35:18.000 141 22478.64 168.06 41502.44 88888.00 2024-05-20 21:35:19.000 141 22478.67 168.12 41502.44 88888.00 2024-05-20 21:35:20.000 141 22478.69 168.12 41502.44 47580.92 2024-05-20 21:35:21.000 141 22478.69 168.12 41502.41 88888.00 2024-05-20 21:35:22.000 141 22478.66 168.11 41502.35 88888.00 2024-05-20 21:35:23.000 141 22478.61 168.09 41502.29 88888.00 2024-05-20 21:35:24.000 141 22478.61 168.09 41502.26 88888.00 2024-05-20 21:35:25.000 141 22478.64 168.10 41502.29 47580.92 2024-05-20 21:35:26.000 141 22478.66 168.11 41502.33 88888.00 2024-05-20 21:35:27.000 141 22478.68 168.10 41502.37 88888.00 2024-05-20 21:35:28.000 141 22478.69 168.09 41502.41 88888.00 2024-05-20 21:35:29.000 141 22478.69 168.08 41502.43 88888.00 2024-05-20 21:35:30.000 141 22478.69 168.12 41502.46 47580.94 2024-05-20 21:35:31.000 141 22478.70 168.16 41502.52 88888.00 2024-05-20 21:35:32.000 141 22478.72 168.18 41502.51 88888.00 2024-05-20 21:35:33.000 141 22478.72 168.18 41502.45 88888.00 2024-05-20 21:35:34.000 141 22478.71 168.15 41502.46 88888.00 2024-05-20 21:35:35.000 141 22478.75 168.11 41502.54 47580.96 2024-05-20 21:35:36.000 141 22478.82 168.10 41502.65 88888.00 2024-05-20 21:35:37.000 141 22478.84 168.16 41502.68 88888.00 2024-05-20 21:35:38.000 141 22478.78 168.23 41502.60 88888.00 2024-05-20 21:35:39.000 141 22478.75 168.26 41502.52 88888.00 2024-05-20 21:35:40.000 141 22478.77 168.21 41502.49 47580.98 2024-05-20 21:35:41.000 141 22478.75 168.10 41502.44 88888.00 2024-05-20 21:35:42.000 141 22478.70 167.98 41502.38 88888.00 2024-05-20 21:35:43.000 141 22478.66 167.95 41502.36 88888.00 2024-05-20 21:35:44.000 141 22478.64 168.02 41502.39 88888.00 2024-05-20 21:35:45.000 141 22478.66 168.10 41502.46 47581.00 2024-05-20 21:35:46.000 141 22478.72 168.14 41502.50 88888.00 2024-05-20 21:35:47.000 141 22478.76 168.17 41502.53 88888.00 2024-05-20 21:35:48.000 141 22478.77 168.19 41502.52 88888.00 2024-05-20 21:35:49.000 141 22478.72 168.14 41502.45 88888.00 2024-05-20 21:35:50.000 141 22478.67 168.06 41502.40 47581.02 2024-05-20 21:35:51.000 141 22478.66 168.02 41502.40 88888.00 2024-05-20 21:35:52.000 141 22478.70 168.09 41502.47 88888.00 2024-05-20 21:35:53.000 141 22478.75 168.24 41502.56 88888.00 2024-05-20 21:35:54.000 141 22478.74 168.35 41502.59 88888.00 2024-05-20 21:35:55.000 141 22478.69 168.32 41502.53 47581.02 2024-05-20 21:35:56.000 141 22478.65 168.21 41502.43 88888.00 2024-05-20 21:35:57.000 141 22478.64 168.14 41502.39 88888.00 2024-05-20 21:35:58.000 141 22478.64 168.17 41502.44 88888.00 2024-05-20 21:35:59.000 141 22478.63 168.25 41502.53 88888.00 2024-05-20 21:36:00.000 141 22478.65 168.31 41502.59 47581.00 2024-05-20 21:36:01.000 141 22478.71 168.29 41502.59 88888.00 2024-05-20 21:36:02.000 141 22478.78 168.27 41502.52 88888.00 2024-05-20 21:36:03.000 141 22478.83 168.27 41502.44 88888.00 2024-05-20 21:36:04.000 141 22478.85 168.29 41502.43 88888.00 2024-05-20 21:36:05.000 141 22478.86 168.29 41502.46 47581.03 2024-05-20 21:36:06.000 141 22478.80 168.22 41502.44 88888.00 2024-05-20 21:36:07.000 141 22478.70 168.16 41502.38 88888.00 2024-05-20 21:36:08.000 141 22478.69 168.16 41502.31 88888.00 2024-05-20 21:36:09.000 141 22478.78 168.23 41502.34 88888.00 2024-05-20 21:36:10.000 141 22478.88 168.32 41502.46 47581.06 2024-05-20 21:36:11.000 141 22478.90 168.35 41502.52 88888.00 2024-05-20 21:36:12.000 141 22478.88 168.34 41502.53 88888.00 2024-05-20 21:36:13.000 141 22478.89 168.30 41502.50 88888.00 2024-05-20 21:36:14.000 141 22478.87 168.26 41502.46 88888.00 2024-05-20 21:36:15.000 141 22478.77 168.21 41502.41 47581.08 2024-05-20 21:36:16.000 141 22478.72 168.18 41502.39 88888.00 2024-05-20 21:36:17.000 141 22478.80 168.22 41502.44 88888.00 2024-05-20 21:36:18.000 141 22478.91 168.29 41502.54 88888.00 2024-05-20 21:36:19.000 141 22478.92 168.33 41502.57 88888.00 2024-05-20 21:36:20.000 141 22478.84 168.35 41502.50 47581.07 2024-05-20 21:36:21.000 141 22478.76 168.34 41502.39 88888.00 2024-05-20 21:36:22.000 141 22478.74 168.29 41502.32 88888.00 2024-05-20 21:36:23.000 141 22478.74 168.24 41502.29 88888.00 2024-05-20 21:36:24.000 141 22478.79 168.24 41502.32 88888.00 2024-05-20 21:36:25.000 141 22478.87 168.28 41502.36 47581.07 2024-05-20 21:36:26.000 141 22478.94 168.34 41502.39 88888.00 2024-05-20 21:36:27.000 141 22478.97 168.39 41502.45 88888.00 2024-05-20 21:36:28.000 141 22478.95 168.35 41502.50 88888.00 2024-05-20 21:36:29.000 141 22478.90 168.28 41502.51 88888.00 2024-05-20 21:36:30.000 141 22478.86 168.27 41502.48 47581.10 2024-05-20 21:36:31.000 141 22478.87 168.25 41502.46 88888.00 2024-05-20 21:36:32.000 141 22478.89 168.19 41502.43 88888.00 2024-05-20 21:36:33.000 141 22478.91 168.16 41502.46 88888.00 2024-05-20 21:36:34.000 141 22478.94 168.20 41502.54 88888.00 2024-05-20 21:36:35.000 141 22478.92 168.25 41502.52 47581.07 2024-05-20 21:36:36.000 141 22478.85 168.28 41502.47 88888.00 2024-05-20 21:36:37.000 141 22478.83 168.29 41502.48 88888.00 2024-05-20 21:36:38.000 141 22478.86 168.26 41502.51 88888.00 2024-05-20 21:36:39.000 141 22478.90 168.19 41502.49 88888.00 2024-05-20 21:36:40.000 141 22478.90 168.15 41502.46 47581.10 2024-05-20 21:36:41.000 141 22478.83 168.17 41502.43 88888.00 2024-05-20 21:36:42.000 141 22478.82 168.24 41502.48 88888.00 2024-05-20 21:36:43.000 141 22478.94 168.33 41502.60 88888.00 2024-05-20 21:36:44.000 141 22479.01 168.35 41502.62 88888.00 2024-05-20 21:36:45.000 141 22478.98 168.30 41502.52 47581.09 2024-05-20 21:36:46.000 141 22478.95 168.23 41502.46 88888.00 2024-05-20 21:36:47.000 141 22478.94 168.19 41502.44 88888.00 2024-05-20 21:36:48.000 141 22478.90 168.15 41502.42 88888.00 2024-05-20 21:36:49.000 141 22478.90 168.21 41502.48 88888.00 2024-05-20 21:36:50.000 141 22478.96 168.33 41502.62 47581.12 2024-05-20 21:36:51.000 141 22479.01 168.33 41502.64 88888.00 2024-05-20 21:36:52.000 141 22479.04 168.22 41502.52 88888.00 2024-05-20 21:36:53.000 141 22479.06 168.19 41502.49 88888.00 2024-05-20 21:36:54.000 141 22479.04 168.22 41502.53 88888.00 2024-05-20 21:36:55.000 141 22479.02 168.23 41502.56 47581.13 2024-05-20 21:36:56.000 141 22479.00 168.22 41502.56 88888.00 2024-05-20 21:36:57.000 141 22479.00 168.18 41502.49 88888.00 2024-05-20 21:36:58.000 141 22479.01 168.18 41502.41 88888.00 2024-05-20 21:36:59.000 141 22479.01 168.22 41502.43 88888.00 2024-05-20 21:37:00.000 141 22479.01 168.27 41502.44 47581.13 2024-05-20 21:37:01.000 141 22479.00 168.31 41502.44 88888.00 2024-05-20 21:37:02.000 141 22479.00 168.35 41502.48 88888.00 2024-05-20 21:37:03.000 141 22479.03 168.36 41502.50 88888.00 2024-05-20 21:37:04.000 141 22479.03 168.33 41502.45 88888.00 2024-05-20 21:37:05.000 141 22479.00 168.28 41502.41 47581.14 2024-05-20 21:37:06.000 141 22478.99 168.22 41502.43 88888.00 2024-05-20 21:37:07.000 141 22478.99 168.21 41502.48 88888.00 2024-05-20 21:37:08.000 141 22479.00 168.28 41502.52 88888.00 2024-05-20 21:37:09.000 141 22479.03 168.36 41502.52 88888.00 2024-05-20 21:37:10.000 141 22479.09 168.38 41502.51 47581.12 2024-05-20 21:37:11.000 141 22479.07 168.36 41502.45 88888.00 2024-05-20 21:37:12.000 141 22479.00 168.31 41502.38 88888.00 2024-05-20 21:37:13.000 141 22478.98 168.29 41502.38 88888.00 2024-05-20 21:37:14.000 141 22479.05 168.33 41502.46 88888.00 2024-05-20 21:37:15.000 141 22479.12 168.38 41502.57 47581.14 2024-05-20 21:37:16.000 141 22479.16 168.37 41502.64 88888.00 2024-05-20 21:37:17.000 141 22479.19 168.33 41502.67 88888.00 2024-05-20 21:37:18.000 141 22479.18 168.33 41502.62 88888.00 2024-05-20 21:37:19.000 141 22479.10 168.36 41502.52 88888.00 2024-05-20 21:37:20.000 141 22479.02 168.37 41502.40 47581.13 2024-05-20 21:37:21.000 141 22478.97 168.34 41502.37 88888.00 2024-05-20 21:37:22.000 141 22478.93 168.30 41502.38 88888.00 2024-05-20 21:37:23.000 141 22478.91 168.30 41502.35 88888.00 2024-05-20 21:37:24.000 141 22478.92 168.29 41502.35 88888.00 2024-05-20 21:37:25.000 141 22478.95 168.30 41502.35 47581.16 2024-05-20 21:37:26.000 141 22478.95 168.31 41502.34 88888.00 2024-05-20 21:37:27.000 141 22478.98 168.32 41502.36 88888.00 2024-05-20 21:37:28.000 141 22479.04 168.37 41502.40 88888.00 2024-05-20 21:37:29.000 141 22479.08 168.41 41502.46 88888.00 2024-05-20 21:37:30.000 141 22479.06 168.41 41502.48 47581.17 2024-05-20 21:37:31.000 141 22479.04 168.37 41502.43 88888.00 2024-05-20 21:37:32.000 141 22479.08 168.31 41502.38 88888.00 2024-05-20 21:37:33.000 141 22479.15 168.26 41502.43 88888.00 2024-05-20 21:37:34.000 141 22479.18 168.26 41502.48 88888.00 2024-05-20 21:37:35.000 141 22479.24 168.30 41502.54 47581.16 2024-05-20 21:37:36.000 141 22479.27 168.31 41502.59 88888.00 2024-05-20 21:37:37.000 141 22479.19 168.23 41502.54 88888.00 2024-05-20 21:37:38.000 141 22479.08 168.17 41502.40 88888.00 2024-05-20 21:37:39.000 141 22479.06 168.20 41502.30 88888.00 2024-05-20 21:37:40.000 141 22479.08 168.24 41502.31 47581.22 2024-05-20 21:37:41.000 141 22479.10 168.21 41502.40 88888.00 2024-05-20 21:37:42.000 141 22479.12 168.19 41502.46 88888.00 2024-05-20 21:37:43.000 141 22479.13 168.25 41502.44 88888.00 2024-05-20 21:37:44.000 141 22479.15 168.33 41502.41 88888.00 2024-05-20 21:37:45.000 141 22479.17 168.34 41502.46 47581.27 2024-05-20 21:37:46.000 141 22479.19 168.28 41502.52 88888.00 2024-05-20 21:37:47.000 141 22479.23 168.25 41502.54 88888.00 2024-05-20 21:37:48.000 141 22479.24 168.25 41502.52 88888.00 2024-05-20 21:37:49.000 141 22479.21 168.25 41502.50 88888.00 2024-05-20 21:37:50.000 141 22479.19 168.28 41502.53 47581.28 2024-05-20 21:37:51.000 141 22479.22 168.28 41502.57 88888.00 2024-05-20 21:37:52.000 141 22479.24 168.27 41502.63 88888.00 2024-05-20 21:37:53.000 141 22479.26 168.30 41502.65 88888.00 2024-05-20 21:37:54.000 141 22479.28 168.34 41502.59 88888.00 2024-05-20 21:37:55.000 141 22479.30 168.34 41502.52 47581.26 2024-05-20 21:37:56.000 141 22479.28 168.31 41502.52 88888.00 2024-05-20 21:37:57.000 141 22479.22 168.29 41502.55 88888.00 2024-05-20 21:37:58.000 141 22479.19 168.33 41502.55 88888.00 2024-05-20 21:37:59.000 141 22479.18 168.39 41502.54 88888.00 2024-05-20 21:38:00.000 141 22479.17 168.42 41502.53 47581.25 2024-05-20 21:38:01.000 141 22479.15 168.41 41502.49 88888.00 2024-05-20 21:38:02.000 141 22479.09 168.35 41502.44 88888.00 2024-05-20 21:38:03.000 141 22479.08 168.31 41502.46 88888.00 2024-05-20 21:38:04.000 141 22479.15 168.30 41502.59 88888.00 2024-05-20 21:38:05.000 141 22479.21 168.31 41502.70 47581.29 2024-05-20 21:38:06.000 141 22479.25 168.33 41502.69 88888.00 2024-05-20 21:38:07.000 141 22479.26 168.34 41502.62 88888.00 2024-05-20 21:38:08.000 141 22479.25 168.31 41502.59 88888.00 2024-05-20 21:38:09.000 141 22479.27 168.30 41502.62 88888.00 2024-05-20 21:38:10.000 141 22479.28 168.32 41502.62 47581.30 2024-05-20 21:38:11.000 141 22479.23 168.31 41502.59 88888.00 2024-05-20 21:38:12.000 141 22479.19 168.28 41502.61 88888.00 2024-05-20 21:38:13.000 141 22479.25 168.30 41502.69 88888.00 2024-05-20 21:38:14.000 141 22479.33 168.36 41502.73 88888.00 2024-05-20 21:38:15.000 141 22479.35 168.39 41502.71 47581.35 2024-05-20 21:38:16.000 141 22479.34 168.39 41502.69 88888.00 2024-05-20 21:38:17.000 141 22479.33 168.42 41502.76 88888.00 2024-05-20 21:38:18.000 141 22479.33 168.46 41502.81 88888.00 2024-05-20 21:38:19.000 141 22479.34 168.43 41502.79 88888.00 2024-05-20 21:38:20.000 141 22479.38 168.38 41502.79 47581.31 2024-05-20 21:38:21.000 141 22479.38 168.37 41502.82 88888.00 2024-05-20 21:38:22.000 141 22479.34 168.37 41502.84 88888.00 2024-05-20 21:38:23.000 141 22479.33 168.35 41502.83 88888.00 2024-05-20 21:38:24.000 141 22479.30 168.32 41502.81 88888.00 2024-05-20 21:38:25.000 141 22479.29 168.31 41502.81 47581.35 2024-05-20 21:38:26.000 141 22479.35 168.33 41502.84 88888.00 2024-05-20 21:38:27.000 141 22479.39 168.34 41502.84 88888.00 2024-05-20 21:38:28.000 141 22479.35 168.31 41502.76 88888.00 2024-05-20 21:38:29.000 141 22479.32 168.28 41502.65 88888.00 2024-05-20 21:38:30.000 141 22479.32 168.30 41502.61 47581.33 2024-05-20 21:38:31.000 141 22479.32 168.33 41502.63 88888.00 2024-05-20 21:38:32.000 141 22479.31 168.35 41502.64 88888.00 2024-05-20 21:38:33.000 141 22479.31 168.38 41502.67 88888.00 2024-05-20 21:38:34.000 141 22479.32 168.37 41502.68 88888.00 2024-05-20 21:38:35.000 141 22479.32 168.32 41502.62 47581.33 2024-05-20 21:38:36.000 141 22479.32 168.31 41502.58 88888.00 2024-05-20 21:38:37.000 141 22479.31 168.33 41502.60 88888.00 2024-05-20 21:38:38.000 141 22479.28 168.36 41502.62 88888.00 2024-05-20 21:38:39.000 141 22479.31 168.38 41502.65 88888.00 2024-05-20 21:38:40.000 141 22479.30 168.36 41502.67 47581.35 2024-05-20 21:38:41.000 141 22479.22 168.29 41502.62 88888.00 2024-05-20 21:38:42.000 141 22479.19 168.22 41502.59 88888.00 2024-05-20 21:38:43.000 141 22479.22 168.24 41502.61 88888.00 2024-05-20 21:38:44.000 141 22479.24 168.30 41502.66 88888.00 2024-05-20 21:38:45.000 141 22479.25 168.33 41502.69 47581.33 2024-05-20 21:38:46.000 141 22479.26 168.33 41502.67 88888.00 2024-05-20 21:38:47.000 141 22479.26 168.33 41502.64 88888.00 2024-05-20 21:38:48.000 141 22479.26 168.36 41502.64 88888.00 2024-05-20 21:38:49.000 141 22479.25 168.36 41502.59 88888.00 2024-05-20 21:38:50.000 141 22479.24 168.32 41502.55 47581.34 2024-05-20 21:38:51.000 141 22479.26 168.31 41502.59 88888.00 2024-05-20 21:38:52.000 141 22479.30 168.31 41502.65 88888.00 2024-05-20 21:38:53.000 141 22479.34 168.27 41502.68 88888.00 2024-05-20 21:38:54.000 141 22479.33 168.24 41502.69 88888.00 2024-05-20 21:38:55.000 141 22479.27 168.26 41502.66 47581.31 2024-05-20 21:38:56.000 141 22479.24 168.26 41502.62 88888.00 2024-05-20 21:38:57.000 141 22479.27 168.20 41502.60 88888.00 2024-05-20 21:38:58.000 141 22479.30 168.19 41502.59 88888.00 2024-05-20 21:38:59.000 141 22479.30 168.30 41502.60 88888.00 2024-05-20 21:39:00.000 141 22479.28 168.36 41502.58 47581.34 2024-05-20 21:39:01.000 141 22479.28 168.32 41502.54 88888.00 2024-05-20 21:39:02.000 141 22479.36 168.34 41502.60 88888.00 2024-05-20 21:39:03.000 141 22479.42 168.40 41502.69 88888.00 2024-05-20 21:39:04.000 141 22479.40 168.37 41502.69 88888.00 2024-05-20 21:39:05.000 141 22479.39 168.33 41502.69 47581.35 2024-05-20 21:39:06.000 141 22479.45 168.31 41502.72 88888.00 2024-05-20 21:39:07.000 141 22479.46 168.30 41502.71 88888.00 2024-05-20 21:39:08.000 141 22479.35 168.29 41502.62 88888.00 2024-05-20 21:39:09.000 141 22479.28 168.30 41502.53 88888.00 2024-05-20 21:39:10.000 141 22479.33 168.32 41502.57 47581.34 2024-05-20 21:39:11.000 141 22479.38 168.31 41502.64 88888.00 2024-05-20 21:39:12.000 141 22479.32 168.31 41502.59 88888.00 2024-05-20 21:39:13.000 141 22479.29 168.33 41502.59 88888.00 2024-05-20 21:39:14.000 141 22479.37 168.34 41502.66 88888.00 2024-05-20 21:39:15.000 141 22479.42 168.28 41502.64 47581.37 2024-05-20 21:39:16.000 141 22479.38 168.19 41502.57 88888.00 2024-05-20 21:39:17.000 141 22479.34 168.18 41502.55 88888.00 2024-05-20 21:39:18.000 141 22479.34 168.24 41502.60 88888.00 2024-05-20 21:39:19.000 141 22479.35 168.34 41502.63 88888.00 2024-05-20 21:39:20.000 141 22479.40 168.43 41502.64 47581.35 2024-05-20 21:39:21.000 141 22479.47 168.42 41502.62 88888.00 2024-05-20 21:39:22.000 141 22479.47 168.32 41502.56 88888.00 2024-05-20 21:39:23.000 141 22479.42 168.27 41502.50 88888.00 2024-05-20 21:39:24.000 141 22479.43 168.32 41502.52 88888.00 2024-05-20 21:39:25.000 141 22479.43 168.37 41502.50 47581.37 2024-05-20 21:39:26.000 141 22479.38 168.35 41502.43 88888.00 2024-05-20 21:39:27.000 141 22479.35 168.35 41502.43 88888.00 2024-05-20 21:39:28.000 141 22479.37 168.39 41502.52 88888.00 2024-05-20 21:39:29.000 141 22479.41 168.43 41502.59 88888.00 2024-05-20 21:39:30.000 141 22479.44 168.42 41502.61 47581.29 2024-05-20 21:39:31.000 141 22479.45 168.41 41502.64 88888.00 2024-05-20 21:39:32.000 141 22479.41 168.40 41502.68 88888.00 2024-05-20 21:39:33.000 141 22479.37 168.37 41502.66 88888.00 2024-05-20 21:39:34.000 141 22479.37 168.35 41502.59 88888.00 2024-05-20 21:39:35.000 141 22479.36 168.34 41502.53 47581.34 2024-05-20 21:39:36.000 141 22479.30 168.29 41502.50 88888.00 2024-05-20 21:39:37.000 141 22479.27 168.26 41502.51 88888.00 2024-05-20 21:39:38.000 141 22479.28 168.28 41502.54 88888.00 2024-05-20 21:39:39.000 141 22479.32 168.33 41502.59 88888.00 2024-05-20 21:39:40.000 141 22479.37 168.34 41502.66 47581.34 2024-05-20 21:39:41.000 141 22479.40 168.32 41502.69 88888.00 2024-05-20 21:39:42.000 141 22479.37 168.31 41502.65 88888.00 2024-05-20 21:39:43.000 141 22479.34 168.32 41502.65 88888.00 2024-05-20 21:39:44.000 141 22479.34 168.33 41502.70 88888.00 2024-05-20 21:39:45.000 141 22479.31 168.31 41502.71 47581.36 2024-05-20 21:39:46.000 141 22479.28 168.26 41502.68 88888.00 2024-05-20 21:39:47.000 141 22479.30 168.21 41502.66 88888.00 2024-05-20 21:39:48.000 141 22479.34 168.24 41502.67 88888.00 2024-05-20 21:39:49.000 141 22479.37 168.32 41502.69 88888.00 2024-05-20 21:39:50.000 141 22479.38 168.32 41502.65 47581.33 2024-05-20 21:39:51.000 141 22479.37 168.24 41502.55 88888.00 2024-05-20 21:39:52.000 141 22479.40 168.24 41502.54 88888.00 2024-05-20 21:39:53.000 141 22479.40 168.24 41502.56 88888.00 2024-05-20 21:39:54.000 141 22479.38 168.22 41502.54 88888.00 2024-05-20 21:39:55.000 141 22479.39 168.24 41502.55 47581.32 2024-05-20 21:39:56.000 141 22479.40 168.27 41502.57 88888.00 2024-05-20 21:39:57.000 141 22479.40 168.26 41502.58 88888.00 2024-05-20 21:39:58.000 141 22479.43 168.32 41502.57 88888.00 2024-05-20 21:39:59.000 141 22479.44 168.40 41502.56 88888.00 2024-05-20 21:40:00.000 141 22479.39 168.41 41502.56 47581.34 2024-05-20 21:40:01.000 141 22479.30 168.33 41502.54 88888.00 2024-05-20 21:40:02.000 141 22479.27 168.28 41502.50 88888.00 2024-05-20 21:40:03.000 141 22479.30 168.30 41502.44 88888.00 2024-05-20 21:40:04.000 141 22479.31 168.33 41502.41 88888.00 2024-05-20 21:40:05.000 141 22479.32 168.30 41502.44 47581.31 2024-05-20 21:40:06.000 141 22479.35 168.25 41502.53 88888.00 2024-05-20 21:40:07.000 141 22479.34 168.26 41502.57 88888.00 2024-05-20 21:40:08.000 141 22479.32 168.30 41502.56 88888.00 2024-05-20 21:40:09.000 141 22479.31 168.34 41502.57 88888.00 2024-05-20 21:40:10.000 141 22479.32 168.33 41502.59 47581.29 2024-05-20 21:40:11.000 141 22479.34 168.27 41502.59 88888.00 2024-05-20 21:40:12.000 141 22479.32 168.19 41502.60 88888.00 2024-05-20 21:40:13.000 141 22479.32 168.15 41502.66 88888.00 2024-05-20 21:40:14.000 141 22479.36 168.18 41502.75 88888.00 2024-05-20 21:40:15.000 141 22479.38 168.23 41502.78 47581.28 2024-05-20 21:40:16.000 141 22479.36 168.22 41502.71 88888.00 2024-05-20 21:40:17.000 141 22479.33 168.14 41502.62 88888.00 2024-05-20 21:40:18.000 141 22479.30 168.12 41502.53 88888.00 2024-05-20 21:40:19.000 141 22479.31 168.17 41502.52 88888.00 2024-05-20 21:40:20.000 141 22479.34 168.21 41502.56 47581.30 2024-05-20 21:40:21.000 141 22479.38 168.23 41502.61 88888.00 2024-05-20 21:40:22.000 141 22479.38 168.24 41502.66 88888.00 2024-05-20 21:40:23.000 141 22479.35 168.23 41502.70 88888.00 2024-05-20 21:40:24.000 141 22479.32 168.21 41502.71 88888.00 2024-05-20 21:40:25.000 141 22479.33 168.19 41502.69 47581.31 2024-05-20 21:40:26.000 141 22479.35 168.16 41502.61 88888.00 2024-05-20 21:40:27.000 141 22479.36 168.09 41502.54 88888.00 2024-05-20 21:40:28.000 141 22479.35 168.03 41502.56 88888.00 2024-05-20 21:40:29.000 141 22479.35 168.04 41502.59 88888.00 2024-05-20 21:40:30.000 141 22479.37 168.16 41502.63 47581.30 2024-05-20 21:40:31.000 141 22479.38 168.25 41502.66 88888.00 2024-05-20 21:40:32.000 141 22479.38 168.25 41502.67 88888.00 2024-05-20 21:40:33.000 141 22479.40 168.25 41502.63 88888.00 2024-05-20 21:40:34.000 141 22479.42 168.21 41502.53 88888.00 2024-05-20 21:40:35.000 141 22479.41 168.15 41502.44 47581.32 2024-05-20 21:40:36.000 141 22479.43 168.15 41502.42 88888.00 2024-05-20 21:40:37.000 141 22479.44 168.15 41502.44 88888.00 2024-05-20 21:40:38.000 141 22479.40 168.08 41502.43 88888.00 2024-05-20 21:40:39.000 141 22479.38 168.01 41502.40 88888.00 2024-05-20 21:40:40.000 141 22479.38 168.02 41502.43 47581.30 2024-05-20 21:40:41.000 141 22479.38 168.09 41502.50 88888.00 2024-05-20 21:40:42.000 141 22479.35 168.14 41502.50 88888.00 2024-05-20 21:40:43.000 141 22479.34 168.12 41502.44 88888.00 2024-05-20 21:40:44.000 141 22479.32 168.08 41502.39 88888.00 2024-05-20 21:40:45.000 141 22479.29 168.05 41502.37 47581.32 2024-05-20 21:40:46.000 141 22479.28 168.02 41502.39 88888.00 2024-05-20 21:40:47.000 141 22479.33 168.04 41502.50 88888.00 2024-05-20 21:40:48.000 141 22479.39 168.09 41502.61 88888.00 2024-05-20 21:40:49.000 141 22479.41 168.11 41502.66 88888.00 2024-05-20 21:40:50.000 141 22479.40 168.10 41502.66 47581.33 2024-05-20 21:40:51.000 141 22479.37 168.06 41502.65 88888.00 2024-05-20 21:40:52.000 141 22479.34 168.00 41502.64 88888.00 2024-05-20 21:40:53.000 141 22479.34 168.00 41502.61 88888.00 2024-05-20 21:40:54.000 141 22479.31 168.06 41502.59 88888.00 2024-05-20 21:40:55.000 141 22479.28 168.08 41502.64 47581.33 2024-05-20 21:40:56.000 141 22479.27 168.01 41502.66 88888.00 2024-05-20 21:40:57.000 141 22479.28 167.95 41502.61 88888.00 2024-05-20 21:40:58.000 141 22479.29 167.93 41502.57 88888.00 2024-05-20 21:40:59.000 141 22479.29 167.94 41502.54 88888.00 2024-05-20 21:41:00.000 141 22479.31 167.92 41502.52 47581.26 2024-05-20 21:41:01.000 141 22479.34 167.85 41502.57 88888.00 2024-05-20 21:41:02.000 141 22479.34 167.81 41502.64 88888.00 2024-05-20 21:41:03.000 141 22479.34 167.83 41502.67 88888.00 2024-05-20 21:41:04.000 141 22479.35 167.90 41502.72 88888.00 2024-05-20 21:41:05.000 141 22479.35 167.94 41502.79 47581.28 2024-05-20 21:41:06.000 141 22479.32 167.94 41502.81 88888.00 2024-05-20 21:41:07.000 141 22479.32 167.93 41502.80 88888.00 2024-05-20 21:41:08.000 141 22479.32 167.88 41502.75 88888.00 2024-05-20 21:41:09.000 141 22479.32 167.81 41502.69 88888.00 2024-05-20 21:41:10.000 141 22479.34 167.80 41502.66 47581.28 2024-05-20 21:41:11.000 141 22479.32 167.82 41502.66 88888.00 2024-05-20 21:41:12.000 141 22479.28 167.84 41502.69 88888.00 2024-05-20 21:41:13.000 141 22479.32 167.88 41502.73 88888.00 2024-05-20 21:41:14.000 141 22479.37 167.89 41502.70 88888.00 2024-05-20 21:41:15.000 141 22479.40 167.85 41502.67 47581.26 2024-05-20 21:41:16.000 141 22479.40 167.81 41502.60 88888.00 2024-05-20 21:41:17.000 141 22479.35 167.79 41502.43 88888.00 2024-05-20 21:41:18.000 141 22479.28 167.81 41502.32 88888.00 2024-05-20 21:41:19.000 141 22479.29 167.88 41502.38 88888.00 2024-05-20 21:41:20.000 141 22479.34 167.91 41502.50 47581.25 2024-05-20 21:41:21.000 141 22479.37 167.89 41502.57 88888.00 2024-05-20 21:41:22.000 141 22479.37 167.84 41502.58 88888.00 2024-05-20 21:41:23.000 141 22479.35 167.80 41502.55 88888.00 2024-05-20 21:41:24.000 141 22479.35 167.83 41502.54 88888.00 2024-05-20 21:41:25.000 141 22479.34 167.85 41502.50 47581.27 2024-05-20 21:41:26.000 141 22479.31 167.79 41502.40 88888.00 2024-05-20 21:41:27.000 141 22479.28 167.75 41502.41 88888.00 2024-05-20 21:41:28.000 141 22479.31 167.82 41502.52 88888.00 2024-05-20 21:41:29.000 141 22479.37 167.92 41502.60 88888.00 2024-05-20 21:41:30.000 141 22479.40 167.93 41502.62 47581.24 2024-05-20 21:41:31.000 141 22479.42 167.90 41502.60 88888.00 2024-05-20 21:41:32.000 141 22479.43 167.88 41502.56 88888.00 2024-05-20 21:41:33.000 141 22479.40 167.85 41502.53 88888.00 2024-05-20 21:41:34.000 141 22479.35 167.80 41502.51 88888.00 2024-05-20 21:41:35.000 141 22479.32 167.77 41502.48 47581.27 2024-05-20 21:41:36.000 141 22479.31 167.76 41502.41 88888.00 2024-05-20 21:41:37.000 141 22479.33 167.79 41502.38 88888.00 2024-05-20 21:41:38.000 141 22479.38 167.85 41502.37 88888.00 2024-05-20 21:41:39.000 141 22479.37 167.86 41502.38 88888.00 2024-05-20 21:41:40.000 141 22479.33 167.84 41502.43 47581.24 2024-05-20 21:41:41.000 141 22479.35 167.82 41502.48 88888.00 2024-05-20 21:41:42.000 141 22479.42 167.76 41502.51 88888.00 2024-05-20 21:41:43.000 141 22479.46 167.72 41502.53 88888.00 2024-05-20 21:41:44.000 141 22479.45 167.75 41502.51 88888.00 2024-05-20 21:41:45.000 141 22479.44 167.83 41502.50 47581.26 2024-05-20 21:41:46.000 141 22479.47 167.88 41502.49 88888.00 2024-05-20 21:41:47.000 141 22479.52 167.85 41502.45 88888.00 2024-05-20 21:41:48.000 141 22479.55 167.84 41502.50 88888.00 2024-05-20 21:41:49.000 141 22479.52 167.87 41502.54 88888.00 2024-05-20 21:41:50.000 141 22479.46 167.84 41502.46 47581.28 2024-05-20 21:41:51.000 141 22479.44 167.76 41502.36 88888.00 2024-05-20 21:41:52.000 141 22479.50 167.72 41502.36 88888.00 2024-05-20 21:41:53.000 141 22479.56 167.76 41502.41 88888.00 2024-05-20 21:41:54.000 141 22479.58 167.79 41502.41 88888.00 2024-05-20 21:41:55.000 141 22479.53 167.80 41502.45 47581.29 2024-05-20 21:41:56.000 141 22479.45 167.74 41502.54 88888.00 2024-05-20 21:41:57.000 141 22479.43 167.67 41502.61 88888.00 2024-05-20 21:41:58.000 141 22479.47 167.61 41502.60 88888.00 2024-05-20 21:41:59.000 141 22479.50 167.60 41502.55 88888.00 2024-05-20 21:42:00.000 141 22479.52 167.63 41502.46 47581.34 2024-05-20 21:42:01.000 141 22479.51 167.64 41502.38 88888.00 2024-05-20 21:42:02.000 141 22479.48 167.68 41502.43 88888.00 2024-05-20 21:42:03.000 141 22479.49 167.77 41502.56 88888.00 2024-05-20 21:42:04.000 141 22479.52 167.81 41502.59 88888.00 2024-05-20 21:42:05.000 141 22479.50 167.81 41502.52 47581.30 2024-05-20 21:42:06.000 141 22479.46 167.78 41502.45 88888.00 2024-05-20 21:42:07.000 141 22479.47 167.74 41502.45 88888.00 2024-05-20 21:42:08.000 141 22479.48 167.71 41502.45 88888.00 2024-05-20 21:42:09.000 141 22479.44 167.68 41502.36 88888.00 2024-05-20 21:42:10.000 141 22479.41 167.65 41502.32 47581.31 2024-05-20 21:42:11.000 141 22479.41 167.67 41502.40 88888.00 2024-05-20 21:42:12.000 141 22479.42 167.75 41502.50 88888.00 2024-05-20 21:42:13.000 141 22479.47 167.87 41502.54 88888.00 2024-05-20 21:42:14.000 141 22479.54 167.91 41502.54 88888.00 2024-05-20 21:42:15.000 141 22479.58 167.79 41502.49 47581.33 2024-05-20 21:42:16.000 141 22479.55 167.62 41502.40 88888.00 2024-05-20 21:42:17.000 141 22479.53 167.60 41502.38 88888.00 2024-05-20 21:42:18.000 141 22479.59 167.68 41502.49 88888.00 2024-05-20 21:42:19.000 141 22479.61 167.67 41502.60 88888.00 2024-05-20 21:42:20.000 141 22479.54 167.61 41502.57 47581.31 2024-05-20 21:42:21.000 141 22479.50 167.65 41502.44 88888.00 2024-05-20 21:42:22.000 141 22479.52 167.71 41502.38 88888.00 2024-05-20 21:42:23.000 141 22479.51 167.70 41502.40 88888.00 2024-05-20 21:42:24.000 141 22479.47 167.69 41502.43 88888.00 2024-05-20 21:42:25.000 141 22479.44 167.74 41502.48 47581.29 2024-05-20 21:42:26.000 141 22479.40 167.80 41502.56 88888.00 2024-05-20 21:42:27.000 141 22479.38 167.83 41502.62 88888.00 2024-05-20 21:42:28.000 141 22479.40 167.79 41502.61 88888.00 2024-05-20 21:42:29.000 141 22479.44 167.75 41502.51 88888.00 2024-05-20 21:42:30.000 141 22479.46 167.78 41502.46 47581.24 2024-05-20 21:42:31.000 141 22479.46 167.83 41502.46 88888.00 2024-05-20 21:42:32.000 141 22479.45 167.80 41502.47 88888.00 2024-05-20 21:42:33.000 141 22479.44 167.73 41502.43 88888.00 2024-05-20 21:42:34.000 141 22479.43 167.69 41502.43 88888.00 2024-05-20 21:42:35.000 141 22479.44 167.71 41502.48 47581.25 2024-05-20 21:42:36.000 141 22479.48 167.78 41502.53 88888.00 2024-05-20 21:42:37.000 141 22479.53 167.84 41502.54 88888.00 2024-05-20 21:42:38.000 141 22479.56 167.91 41502.54 88888.00 2024-05-20 21:42:39.000 141 22479.52 167.88 41502.49 88888.00 2024-05-20 21:42:40.000 141 22479.48 167.72 41502.38 47581.22 2024-05-20 21:42:41.000 141 22479.44 167.61 41502.30 88888.00 2024-05-20 21:42:42.000 141 22479.40 167.69 41502.29 88888.00 2024-05-20 21:42:43.000 141 22479.43 167.82 41502.37 88888.00 2024-05-20 21:42:44.000 141 22479.50 167.90 41502.43 88888.00 2024-05-20 21:42:45.000 141 22479.52 167.90 41502.38 47581.27 2024-05-20 21:42:46.000 141 22479.49 167.85 41502.31 88888.00 2024-05-20 21:42:47.000 141 22479.48 167.83 41502.31 88888.00 2024-05-20 21:42:48.000 141 22479.46 167.80 41502.32 88888.00 2024-05-20 21:42:49.000 141 22479.42 167.75 41502.31 88888.00 2024-05-20 21:42:50.000 141 22479.40 167.72 41502.33 47581.26 2024-05-20 21:42:51.000 141 22479.39 167.72 41502.41 88888.00 2024-05-20 21:42:52.000 141 22479.36 167.76 41502.53 88888.00 2024-05-20 21:42:53.000 141 22479.37 167.80 41502.62 88888.00 2024-05-20 21:42:54.000 141 22479.42 167.84 41502.64 88888.00 2024-05-20 21:42:55.000 141 22479.47 167.90 41502.59 47581.24 2024-05-20 21:42:56.000 141 22479.48 167.93 41502.49 88888.00 2024-05-20 21:42:57.000 141 22479.45 167.87 41502.41 88888.00 2024-05-20 21:42:58.000 141 22479.44 167.79 41502.35 88888.00 2024-05-20 21:42:59.000 141 22479.46 167.77 41502.29 88888.00 2024-05-20 21:43:00.000 141 22479.50 167.84 41502.26 47581.28 2024-05-20 21:43:01.000 141 22479.48 167.89 41502.28 88888.00 2024-05-20 21:43:02.000 141 22479.45 167.87 41502.31 88888.00 2024-05-20 21:43:03.000 141 22479.44 167.84 41502.33 88888.00 2024-05-20 21:43:04.000 141 22479.45 167.83 41502.29 88888.00 2024-05-20 21:43:05.000 141 22479.44 167.83 41502.24 47581.25 2024-05-20 21:43:06.000 141 22479.42 167.85 41502.27 88888.00 2024-05-20 21:43:07.000 141 22479.46 167.89 41502.34 88888.00 2024-05-20 21:43:08.000 141 22479.53 167.91 41502.38 88888.00 2024-05-20 21:43:09.000 141 22479.57 167.91 41502.38 88888.00 2024-05-20 21:43:10.000 141 22479.59 167.95 41502.41 47581.24 2024-05-20 21:43:11.000 141 22479.60 167.99 41502.44 88888.00 2024-05-20 21:43:12.000 141 22479.57 167.99 41502.38 88888.00 2024-05-20 21:43:13.000 141 22479.55 167.96 41502.30 88888.00 2024-05-20 21:43:14.000 141 22479.53 167.91 41502.28 88888.00 2024-05-20 21:43:15.000 141 22479.51 167.86 41502.31 47581.21 2024-05-20 21:43:16.000 141 22479.53 167.87 41502.32 88888.00 2024-05-20 21:43:17.000 141 22479.57 167.90 41502.37 88888.00 2024-05-20 21:43:18.000 141 22479.56 167.93 41502.45 88888.00 2024-05-20 21:43:19.000 141 22479.53 167.97 41502.47 88888.00 2024-05-20 21:43:20.000 141 22479.54 167.97 41502.43 47581.29 2024-05-20 21:43:21.000 141 22479.54 167.92 41502.41 88888.00 2024-05-20 21:43:22.000 141 22479.53 167.83 41502.45 88888.00 2024-05-20 21:43:23.000 141 22479.52 167.79 41502.46 88888.00 2024-05-20 21:43:24.000 141 22479.54 167.83 41502.46 88888.00 2024-05-20 21:43:25.000 141 22479.56 167.89 41502.47 47581.29 2024-05-20 21:43:26.000 141 22479.57 167.94 41502.51 88888.00 2024-05-20 21:43:27.000 141 22479.58 167.97 41502.59 88888.00 2024-05-20 21:43:28.000 141 22479.59 167.96 41502.59 88888.00 2024-05-20 21:43:29.000 141 22479.55 167.93 41502.49 88888.00 2024-05-20 21:43:30.000 141 22479.52 167.93 41502.43 47581.29 2024-05-20 21:43:31.000 141 22479.55 167.97 41502.43 88888.00 2024-05-20 21:43:32.000 141 22479.56 167.97 41502.40 88888.00 2024-05-20 21:43:33.000 141 22479.55 167.95 41502.36 88888.00 2024-05-20 21:43:34.000 141 22479.55 167.94 41502.38 88888.00 2024-05-20 21:43:35.000 141 22479.51 167.94 41502.36 47581.27 2024-05-20 21:43:36.000 141 22479.45 167.94 41502.34 88888.00 2024-05-20 21:43:37.000 141 22479.42 167.91 41502.34 88888.00 2024-05-20 21:43:38.000 141 22479.40 167.86 41502.35 88888.00 2024-05-20 21:43:39.000 141 22479.46 167.89 41502.39 88888.00 2024-05-20 21:43:40.000 141 22479.56 167.99 41502.43 47581.26 2024-05-20 21:43:41.000 141 22479.58 168.00 41502.44 88888.00 2024-05-20 21:43:42.000 141 22479.52 167.92 41502.43 88888.00 2024-05-20 21:43:43.000 141 22479.48 167.88 41502.40 88888.00 2024-05-20 21:43:44.000 141 22479.49 167.90 41502.38 88888.00 2024-05-20 21:43:45.000 141 22479.52 167.91 41502.38 47581.29 2024-05-20 21:43:46.000 141 22479.50 167.89 41502.38 88888.00 2024-05-20 21:43:47.000 141 22479.47 167.89 41502.32 88888.00 2024-05-20 21:43:48.000 141 22479.47 167.96 41502.28 88888.00 2024-05-20 21:43:49.000 141 22479.52 167.99 41502.33 88888.00 2024-05-20 21:43:50.000 141 22479.56 167.98 41502.44 47581.25 2024-05-20 21:43:51.000 141 22479.56 168.00 41502.48 88888.00 2024-05-20 21:43:52.000 141 22479.50 168.01 41502.40 88888.00 2024-05-20 21:43:53.000 141 22479.46 167.99 41502.31 88888.00 2024-05-20 21:43:54.000 141 22479.45 167.96 41502.25 88888.00 2024-05-20 21:43:55.000 141 22479.45 167.95 41502.18 47581.28 2024-05-20 21:43:56.000 141 22479.48 167.95 41502.14 88888.00 2024-05-20 21:43:57.000 141 22479.55 167.98 41502.16 88888.00 2024-05-20 21:43:58.000 141 22479.56 168.02 41502.20 88888.00 2024-05-20 21:43:59.000 141 22479.54 168.08 41502.22 88888.00 2024-05-20 21:44:00.000 141 22479.60 168.10 41502.32 47581.30 2024-05-20 21:44:01.000 141 22479.66 168.10 41502.40 88888.00 2024-05-20 21:44:02.000 141 22479.63 168.11 41502.34 88888.00 2024-05-20 21:44:03.000 141 22479.56 168.09 41502.21 88888.00 2024-05-20 21:44:04.000 141 22479.56 168.03 41502.17 88888.00 2024-05-20 21:44:05.000 141 22479.60 168.01 41502.21 47581.29 2024-05-20 21:44:06.000 141 22479.62 168.03 41502.28 88888.00 2024-05-20 21:44:07.000 141 22479.60 168.05 41502.33 88888.00 2024-05-20 21:44:08.000 141 22479.57 168.06 41502.29 88888.00 2024-05-20 21:44:09.000 141 22479.58 168.10 41502.26 88888.00 2024-05-20 21:44:10.000 141 22479.58 168.12 41502.29 47581.28 2024-05-20 21:44:11.000 141 22479.54 168.04 41502.24 88888.00 2024-05-20 21:44:12.000 141 22479.48 167.94 41502.10 88888.00 2024-05-20 21:44:13.000 141 22479.45 167.90 41502.05 88888.00 2024-05-20 21:44:14.000 141 22479.51 167.92 41502.16 88888.00 2024-05-20 21:44:15.000 141 22479.60 167.98 41502.28 47581.28 2024-05-20 21:44:16.000 141 22479.62 168.02 41502.33 88888.00 2024-05-20 21:44:17.000 141 22479.59 168.04 41502.34 88888.00 2024-05-20 21:44:18.000 141 22479.56 168.06 41502.30 88888.00 2024-05-20 21:44:19.000 141 22479.53 168.07 41502.21 88888.00 2024-05-20 21:44:20.000 141 22479.49 168.02 41502.12 47581.34 2024-05-20 21:44:21.000 141 22479.46 167.96 41502.09 88888.00 2024-05-20 21:44:22.000 141 22479.46 167.97 41502.10 88888.00 2024-05-20 21:44:23.000 141 22479.48 168.03 41502.11 88888.00 2024-05-20 21:44:24.000 141 22479.53 168.07 41502.14 88888.00 2024-05-20 21:44:25.000 141 22479.63 168.06 41502.16 47581.33 2024-05-20 21:44:26.000 141 22479.72 168.04 41502.14 88888.00 2024-05-20 21:44:27.000 141 22479.74 168.04 41502.14 88888.00 2024-05-20 21:44:28.000 141 22479.67 168.02 41502.14 88888.00 2024-05-20 21:44:29.000 141 22479.59 167.99 41502.14 88888.00 2024-05-20 21:44:30.000 141 22479.56 167.99 41502.19 47581.36 2024-05-20 21:44:31.000 141 22479.60 168.03 41502.29 88888.00 2024-05-20 21:44:32.000 141 22479.62 168.08 41502.34 88888.00 2024-05-20 21:44:33.000 141 22479.60 168.12 41502.30 88888.00 2024-05-20 21:44:34.000 141 22479.56 168.14 41502.25 88888.00 2024-05-20 21:44:35.000 141 22479.54 168.14 41502.22 47581.38 2024-05-20 21:44:36.000 141 22479.53 168.13 41502.20 88888.00 2024-05-20 21:44:37.000 141 22479.57 168.06 41502.22 88888.00 2024-05-20 21:44:38.000 141 22479.60 167.97 41502.28 88888.00 2024-05-20 21:44:39.000 141 22479.62 167.98 41502.31 88888.00 2024-05-20 21:44:40.000 141 22479.63 168.06 41502.33 47581.40 2024-05-20 21:44:41.000 141 22479.67 168.09 41502.39 88888.00 2024-05-20 21:44:42.000 141 22479.73 168.06 41502.46 88888.00 2024-05-20 21:44:43.000 141 22479.80 168.07 41502.44 88888.00 2024-05-20 21:44:44.000 141 22479.82 168.10 41502.34 88888.00 2024-05-20 21:44:45.000 141 22479.75 168.08 41502.27 47581.43 2024-05-20 21:44:46.000 141 22479.70 168.05 41502.23 88888.00 2024-05-20 21:44:47.000 141 22479.73 168.07 41502.21 88888.00 2024-05-20 21:44:48.000 141 22479.76 168.11 41502.21 88888.00 2024-05-20 21:44:49.000 141 22479.77 168.11 41502.21 88888.00 2024-05-20 21:44:50.000 141 22479.77 168.07 41502.21 47581.44 2024-05-20 21:44:51.000 141 22479.78 168.03 41502.24 88888.00 2024-05-20 21:44:52.000 141 22479.79 168.02 41502.28 88888.00 2024-05-20 21:44:53.000 141 22479.75 167.99 41502.25 88888.00 2024-05-20 21:44:54.000 141 22479.75 168.00 41502.26 88888.00 2024-05-20 21:44:55.000 141 22479.81 168.04 41502.29 47581.48 2024-05-20 21:44:56.000 141 22479.85 168.03 41502.27 88888.00 2024-05-20 21:44:57.000 141 22479.88 168.03 41502.21 88888.00 2024-05-20 21:44:58.000 141 22479.89 168.05 41502.14 88888.00 2024-05-20 21:44:59.000 141 22479.88 168.10 41502.14 88888.00 2024-05-20 21:45:00.000 141 22479.89 168.14 41502.22 47581.47 2024-05-20 21:45:01.000 141 22479.90 168.11 41502.27 88888.00 2024-05-20 21:45:02.000 141 22479.88 168.03 41502.22 88888.00 2024-05-20 21:45:03.000 141 22479.85 167.98 41502.19 88888.00 2024-05-20 21:45:04.000 141 22479.83 167.98 41502.21 88888.00 2024-05-20 21:45:05.000 141 22479.83 168.00 41502.20 47581.51 2024-05-20 21:45:06.000 141 22479.84 168.01 41502.20 88888.00 2024-05-20 21:45:07.000 141 22479.85 168.04 41502.23 88888.00 2024-05-20 21:45:08.000 141 22479.90 168.09 41502.29 88888.00 2024-05-20 21:45:09.000 141 22479.95 168.10 41502.32 88888.00 2024-05-20 21:45:10.000 141 22479.95 168.00 41502.28 47581.57 2024-05-20 21:45:11.000 141 22479.92 167.90 41502.18 88888.00 2024-05-20 21:45:12.000 141 22479.90 167.93 41502.14 88888.00 2024-05-20 21:45:13.000 141 22479.92 168.01 41502.18 88888.00 2024-05-20 21:45:14.000 141 22479.94 168.06 41502.24 88888.00 2024-05-20 21:45:15.000 141 22479.93 168.04 41502.27 47581.57 2024-05-20 21:45:16.000 141 22479.94 167.99 41502.28 88888.00 2024-05-20 21:45:17.000 141 22479.97 167.93 41502.27 88888.00 2024-05-20 21:45:18.000 141 22479.96 167.91 41502.24 88888.00 2024-05-20 21:45:19.000 141 22479.95 167.97 41502.29 88888.00 2024-05-20 21:45:20.000 141 22479.94 168.04 41502.38 47581.61 2024-05-20 21:45:21.000 141 22479.94 168.06 41502.42 88888.00 2024-05-20 21:45:22.000 141 22479.98 168.06 41502.43 88888.00 2024-05-20 21:45:23.000 141 22480.05 168.03 41502.42 88888.00 2024-05-20 21:45:24.000 141 22480.08 167.99 41502.37 88888.00 2024-05-20 21:45:25.000 141 22480.08 167.95 41502.31 47581.63 2024-05-20 21:45:26.000 141 22480.09 167.93 41502.25 88888.00 2024-05-20 21:45:27.000 141 22480.11 167.95 41502.26 88888.00 2024-05-20 21:45:28.000 141 22480.15 167.99 41502.36 88888.00 2024-05-20 21:45:29.000 141 22480.18 168.02 41502.46 88888.00 2024-05-20 21:45:30.000 141 22480.19 168.06 41502.44 47581.70 2024-05-20 21:45:31.000 141 22480.19 168.05 41502.35 88888.00 2024-05-20 21:45:32.000 141 22480.21 168.03 41502.33 88888.00 2024-05-20 21:45:33.000 141 22480.28 168.04 41502.38 88888.00 2024-05-20 21:45:34.000 141 22480.35 168.03 41502.40 88888.00 2024-05-20 21:45:35.000 141 22480.38 167.97 41502.34 47581.75 2024-05-20 21:45:36.000 141 22480.35 167.91 41502.27 88888.00 2024-05-20 21:45:37.000 141 22480.31 167.90 41502.24 88888.00 2024-05-20 21:45:38.000 141 22480.30 167.94 41502.27 88888.00 2024-05-20 21:45:39.000 141 22480.34 167.97 41502.27 88888.00 2024-05-20 21:45:40.000 141 22480.37 167.96 41502.21 47581.78 2024-05-20 21:45:41.000 141 22480.34 167.92 41502.16 88888.00 2024-05-20 21:45:42.000 141 22480.34 167.90 41502.14 88888.00 2024-05-20 21:45:43.000 141 22480.37 167.94 41502.18 88888.00 2024-05-20 21:45:44.000 141 22480.41 168.03 41502.25 88888.00 2024-05-20 21:45:45.000 141 22480.44 168.09 41502.26 47581.79 2024-05-20 21:45:46.000 141 22480.47 168.08 41502.25 88888.00 2024-05-20 21:45:47.000 141 22480.46 168.04 41502.31 88888.00 2024-05-20 21:45:48.000 141 22480.43 167.98 41502.34 88888.00 2024-05-20 21:45:49.000 141 22480.47 167.94 41502.34 88888.00 2024-05-20 21:45:50.000 141 22480.56 167.94 41502.33 47581.80 2024-05-20 21:45:51.000 141 22480.58 167.89 41502.31 88888.00 2024-05-20 21:45:52.000 141 22480.57 167.82 41502.27 88888.00 2024-05-20 21:45:53.000 141 22480.62 167.82 41502.29 88888.00 2024-05-20 21:45:54.000 141 22480.68 167.86 41502.34 88888.00 2024-05-20 21:45:55.000 141 22480.70 167.86 41502.35 47581.81 2024-05-20 21:45:56.000 141 22480.67 167.85 41502.28 88888.00 2024-05-20 21:45:57.000 141 22480.64 167.89 41502.22 88888.00 2024-05-20 21:45:58.000 141 22480.64 167.96 41502.27 88888.00 2024-05-20 21:45:59.000 141 22480.65 168.00 41502.35 88888.00 2024-05-20 21:46:00.000 141 22480.65 167.98 41502.36 47581.82 2024-05-20 21:46:01.000 141 22480.64 167.92 41502.32 88888.00 2024-05-20 21:46:02.000 141 22480.63 167.85 41502.21 88888.00 2024-05-20 21:46:03.000 141 22480.62 167.81 41502.10 88888.00 2024-05-20 21:46:04.000 141 22480.64 167.81 41502.09 88888.00 2024-05-20 21:46:05.000 141 22480.66 167.80 41502.15 47581.88 2024-05-20 21:46:06.000 141 22480.69 167.76 41502.22 88888.00 2024-05-20 21:46:07.000 141 22480.76 167.76 41502.28 88888.00 2024-05-20 21:46:08.000 141 22480.81 167.78 41502.29 88888.00 2024-05-20 21:46:09.000 141 22480.83 167.81 41502.32 88888.00 2024-05-20 21:46:10.000 141 22480.85 167.82 41502.41 47581.91 2024-05-20 21:46:11.000 141 22480.83 167.76 41502.44 88888.00 2024-05-20 21:46:12.000 141 22480.74 167.67 41502.35 88888.00 2024-05-20 21:46:13.000 141 22480.68 167.66 41502.23 88888.00 2024-05-20 21:46:14.000 141 22480.70 167.72 41502.17 88888.00 2024-05-20 21:46:15.000 141 22480.76 167.78 41502.18 47581.92 2024-05-20 21:46:16.000 141 22480.76 167.82 41502.20 88888.00 2024-05-20 21:46:17.000 141 22480.73 167.83 41502.20 88888.00 2024-05-20 21:46:18.000 141 22480.74 167.83 41502.22 88888.00 2024-05-20 21:46:19.000 141 22480.75 167.80 41502.31 88888.00 2024-05-20 21:46:20.000 141 22480.70 167.76 41502.38 47581.94 2024-05-20 21:46:21.000 141 22480.69 167.77 41502.40 88888.00 2024-05-20 21:46:22.000 141 22480.75 167.76 41502.41 88888.00 2024-05-20 21:46:23.000 141 22480.79 167.71 41502.41 88888.00 2024-05-20 21:46:24.000 141 22480.77 167.69 41502.38 88888.00 2024-05-20 21:46:25.000 141 22480.73 167.71 41502.34 47581.94 2024-05-20 21:46:26.000 141 22480.69 167.68 41502.32 88888.00 2024-05-20 21:46:27.000 141 22480.69 167.61 41502.35 88888.00 2024-05-20 21:46:28.000 141 22480.77 167.64 41502.40 88888.00 2024-05-20 21:46:29.000 141 22480.81 167.71 41502.40 88888.00 2024-05-20 21:46:30.000 141 22480.78 167.72 41502.34 47581.97 2024-05-20 21:46:31.000 141 22480.76 167.68 41502.32 88888.00 2024-05-20 21:46:32.000 141 22480.80 167.69 41502.30 88888.00 2024-05-20 21:46:33.000 141 22480.82 167.72 41502.25 88888.00 2024-05-20 21:46:34.000 141 22480.83 167.71 41502.21 88888.00 2024-05-20 21:46:35.000 141 22480.86 167.72 41502.23 47582.00 2024-05-20 21:46:36.000 141 22480.86 167.74 41502.29 88888.00 2024-05-20 21:46:37.000 141 22480.85 167.75 41502.31 88888.00 2024-05-20 21:46:38.000 141 22480.84 167.70 41502.29 88888.00 2024-05-20 21:46:39.000 141 22480.82 167.64 41502.24 88888.00 2024-05-20 21:46:40.000 141 22480.78 167.62 41502.22 47582.02 2024-05-20 21:46:41.000 141 22480.78 167.59 41502.26 88888.00 2024-05-20 21:46:42.000 141 22480.84 167.58 41502.32 88888.00 2024-05-20 21:46:43.000 141 22480.91 167.58 41502.33 88888.00 2024-05-20 21:46:44.000 141 22480.90 167.55 41502.27 88888.00 2024-05-20 21:46:45.000 141 22480.86 167.54 41502.22 47582.04 2024-05-20 21:46:46.000 141 22480.85 167.57 41502.18 88888.00 2024-05-20 21:46:47.000 141 22480.82 167.57 41502.12 88888.00 2024-05-20 21:46:48.000 141 22480.81 167.56 41502.14 88888.00 2024-05-20 21:46:49.000 141 22480.85 167.60 41502.27 88888.00 2024-05-20 21:46:50.000 141 22480.92 167.66 41502.41 47582.06 2024-05-20 21:46:51.000 141 22480.94 167.68 41502.50 88888.00 2024-05-20 21:46:52.000 141 22480.93 167.60 41502.45 88888.00 2024-05-20 21:46:53.000 141 22480.93 167.51 41502.36 88888.00 2024-05-20 21:46:54.000 141 22480.95 167.51 41502.31 88888.00 2024-05-20 21:46:55.000 141 22480.96 167.57 41502.30 47582.05 2024-05-20 21:46:56.000 141 22480.93 167.62 41502.30 88888.00 2024-05-20 21:46:57.000 141 22480.91 167.65 41502.32 88888.00 2024-05-20 21:46:58.000 141 22480.92 167.65 41502.35 88888.00 2024-05-20 21:46:59.000 141 22480.94 167.63 41502.39 88888.00 2024-05-20 21:47:00.000 141 22480.94 167.60 41502.44 47582.07 2024-05-20 21:47:01.000 141 22480.97 167.55 41502.49 88888.00 2024-05-20 21:47:02.000 141 22481.02 167.49 41502.46 88888.00 2024-05-20 21:47:03.000 141 22481.05 167.47 41502.42 88888.00 2024-05-20 21:47:04.000 141 22481.06 167.48 41502.45 88888.00 2024-05-20 21:47:05.000 141 22481.06 167.47 41502.52 47582.11 2024-05-20 21:47:06.000 141 22481.05 167.42 41502.53 88888.00 2024-05-20 21:47:07.000 141 22481.05 167.35 41502.48 88888.00 2024-05-20 21:47:08.000 141 22481.07 167.34 41502.50 88888.00 2024-05-20 21:47:09.000 141 22481.08 167.38 41502.56 88888.00 2024-05-20 21:47:10.000 141 22481.06 167.39 41502.54 47582.14 2024-05-20 21:47:11.000 141 22481.02 167.38 41502.48 88888.00 2024-05-20 21:47:12.000 141 22481.00 167.41 41502.50 88888.00 2024-05-20 21:47:13.000 141 22481.07 167.43 41502.56 88888.00 2024-05-20 21:47:14.000 141 22481.15 167.43 41502.55 88888.00 2024-05-20 21:47:15.000 141 22481.16 167.39 41502.50 47582.15 2024-05-20 21:47:16.000 141 22481.15 167.35 41502.47 88888.00 2024-05-20 21:47:17.000 141 22481.15 167.34 41502.46 88888.00 2024-05-20 21:47:18.000 141 22481.16 167.33 41502.48 88888.00 2024-05-20 21:47:19.000 141 22481.17 167.32 41502.49 88888.00 2024-05-20 21:47:20.000 141 22481.16 167.35 41502.48 47582.16 2024-05-20 21:47:21.000 141 22481.14 167.37 41502.49 88888.00 2024-05-20 21:47:22.000 141 22481.15 167.33 41502.52 88888.00 2024-05-20 21:47:23.000 141 22481.16 167.28 41502.49 88888.00 2024-05-20 21:47:24.000 141 22481.16 167.26 41502.43 88888.00 2024-05-20 21:47:25.000 141 22481.16 167.25 41502.44 47582.17 2024-05-20 21:47:26.000 141 22481.18 167.24 41502.49 88888.00 2024-05-20 21:47:27.000 141 22481.19 167.23 41502.48 88888.00 2024-05-20 21:47:28.000 141 22481.18 167.26 41502.43 88888.00 2024-05-20 21:47:29.000 141 22481.17 167.34 41502.43 88888.00 2024-05-20 21:47:30.000 141 22481.18 167.39 41502.49 47582.19 2024-05-20 21:47:31.000 141 22481.18 167.29 41502.50 88888.00 2024-05-20 21:47:32.000 141 22481.18 167.16 41502.46 88888.00 2024-05-20 21:47:33.000 141 22481.21 167.18 41502.47 88888.00 2024-05-20 21:47:34.000 141 22481.23 167.29 41502.53 88888.00 2024-05-20 21:47:35.000 141 22481.26 167.36 41502.59 47582.17 2024-05-20 21:47:36.000 141 22481.32 167.33 41502.59 88888.00 2024-05-20 21:47:37.000 141 22481.37 167.25 41502.58 88888.00 2024-05-20 21:47:38.000 141 22481.39 167.22 41502.57 88888.00 2024-05-20 21:47:39.000 141 22481.38 167.24 41502.57 88888.00 2024-05-20 21:47:40.000 141 22481.32 167.27 41502.60 47582.18 2024-05-20 21:47:41.000 141 22481.22 167.25 41502.62 88888.00 2024-05-20 21:47:42.000 141 22481.12 167.20 41502.54 88888.00 2024-05-20 21:47:43.000 141 22481.08 167.16 41502.41 88888.00 2024-05-20 21:47:44.000 141 22481.08 167.16 41502.39 88888.00 2024-05-20 21:47:45.000 141 22481.10 167.20 41502.43 47582.18 2024-05-20 21:47:46.000 141 22481.13 167.26 41502.46 88888.00 2024-05-20 21:47:47.000 141 22481.19 167.32 41502.49 88888.00 2024-05-20 21:47:48.000 141 22481.23 167.35 41502.49 88888.00 2024-05-20 21:47:49.000 141 22481.20 167.36 41502.44 88888.00 2024-05-20 21:47:50.000 141 22481.15 167.34 41502.37 47582.20 2024-05-20 21:47:51.000 141 22481.13 167.29 41502.31 88888.00 2024-05-20 21:47:52.000 141 22481.15 167.21 41502.31 88888.00 2024-05-20 21:47:53.000 141 22481.16 167.16 41502.36 88888.00 2024-05-20 21:47:54.000 141 22481.15 167.19 41502.37 88888.00 2024-05-20 21:47:55.000 141 22481.12 167.26 41502.36 47582.16 2024-05-20 21:47:56.000 141 22481.08 167.28 41502.37 88888.00 2024-05-20 21:47:57.000 141 22481.06 167.26 41502.41 88888.00 2024-05-20 21:47:58.000 141 22481.06 167.21 41502.43 88888.00 2024-05-20 21:47:59.000 141 22481.09 167.15 41502.36 88888.00 2024-05-20 21:48:00.000 141 22481.12 167.13 41502.35 47582.17 2024-05-20 21:48:01.000 141 22481.12 167.15 41502.41 88888.00 2024-05-20 21:48:02.000 141 22481.12 167.14 41502.46 88888.00 2024-05-20 21:48:03.000 141 22481.14 167.13 41502.43 88888.00 2024-05-20 21:48:04.000 141 22481.17 167.19 41502.38 88888.00 2024-05-20 21:48:05.000 141 22481.21 167.29 41502.39 47582.18 2024-05-20 21:48:06.000 141 22481.24 167.32 41502.49 88888.00 2024-05-20 21:48:07.000 141 22481.29 167.28 41502.55 88888.00 2024-05-20 21:48:08.000 141 22481.30 167.23 41502.54 88888.00 2024-05-20 21:48:09.000 141 22481.25 167.20 41502.48 88888.00 2024-05-20 21:48:10.000 141 22481.22 167.18 41502.41 47582.16 2024-05-20 21:48:11.000 141 22481.24 167.17 41502.38 88888.00 2024-05-20 21:48:12.000 141 22481.25 167.17 41502.39 88888.00 2024-05-20 21:48:13.000 141 22481.24 167.18 41502.43 88888.00 2024-05-20 21:48:14.000 141 22481.22 167.20 41502.46 88888.00 2024-05-20 21:48:15.000 141 22481.19 167.20 41502.43 47582.15 2024-05-20 21:48:16.000 141 22481.17 167.18 41502.41 88888.00 2024-05-20 21:48:17.000 141 22481.15 167.19 41502.41 88888.00 2024-05-20 21:48:18.000 141 22481.10 167.22 41502.38 88888.00 2024-05-20 21:48:19.000 141 22481.07 167.22 41502.36 88888.00 2024-05-20 21:48:20.000 141 22481.08 167.19 41502.36 47582.15 2024-05-20 21:48:21.000 141 22481.12 167.18 41502.38 88888.00 2024-05-20 21:48:22.000 141 22481.13 167.21 41502.39 88888.00 2024-05-20 21:48:23.000 141 22481.10 167.25 41502.38 88888.00 2024-05-20 21:48:24.000 141 22481.07 167.25 41502.36 88888.00 2024-05-20 21:48:25.000 141 22481.06 167.21 41502.32 47582.15 2024-05-20 21:48:26.000 141 22481.06 167.14 41502.31 88888.00 2024-05-20 21:48:27.000 141 22481.05 167.15 41502.35 88888.00 2024-05-20 21:48:28.000 141 22481.07 167.19 41502.41 88888.00 2024-05-20 21:48:29.000 141 22481.07 167.21 41502.42 88888.00 2024-05-20 21:48:30.000 141 22481.06 167.23 41502.44 47582.12 2024-05-20 21:48:31.000 141 22481.06 167.23 41502.52 88888.00 2024-05-20 21:48:32.000 141 22481.08 167.21 41502.57 88888.00 2024-05-20 21:48:33.000 141 22481.10 167.17 41502.54 88888.00 2024-05-20 21:48:34.000 141 22481.14 167.15 41502.49 88888.00 2024-05-20 21:48:35.000 141 22481.18 167.15 41502.52 47582.12 2024-05-20 21:48:36.000 141 22481.19 167.17 41502.55 88888.00 2024-05-20 21:48:37.000 141 22481.16 167.19 41502.51 88888.00 2024-05-20 21:48:38.000 141 22481.11 167.19 41502.48 88888.00 2024-05-20 21:48:39.000 141 22481.07 167.18 41502.46 88888.00 2024-05-20 21:48:40.000 141 22481.04 167.17 41502.45 47582.11 2024-05-20 21:48:41.000 141 22481.04 167.13 41502.46 88888.00 2024-05-20 21:48:42.000 141 22481.05 167.11 41502.47 88888.00 2024-05-20 21:48:43.000 141 22481.05 167.17 41502.47 88888.00 2024-05-20 21:48:44.000 141 22481.05 167.24 41502.51 88888.00 2024-05-20 21:48:45.000 141 22481.02 167.23 41502.53 47582.08 2024-05-20 21:48:46.000 141 22480.98 167.20 41502.49 88888.00 2024-05-20 21:48:47.000 141 22481.00 167.19 41502.49 88888.00 2024-05-20 21:48:48.000 141 22481.02 167.18 41502.53 88888.00 2024-05-20 21:48:49.000 141 22480.99 167.20 41502.53 88888.00 2024-05-20 21:48:50.000 141 22480.96 167.26 41502.49 47582.08 2024-05-20 21:48:51.000 141 22480.95 167.25 41502.46 88888.00 2024-05-20 21:48:52.000 141 22480.97 167.17 41502.45 88888.00 2024-05-20 21:48:53.000 141 22480.97 167.11 41502.46 88888.00 2024-05-20 21:48:54.000 141 22480.92 167.08 41502.46 88888.00 2024-05-20 21:48:55.000 141 22480.87 167.08 41502.45 47582.05 2024-05-20 21:48:56.000 141 22480.89 167.09 41502.49 88888.00 2024-05-20 21:48:57.000 141 22480.94 167.07 41502.54 88888.00 2024-05-20 21:48:58.000 141 22480.97 167.03 41502.55 88888.00 2024-05-20 21:48:59.000 141 22480.98 167.04 41502.57 88888.00 2024-05-20 21:49:00.000 141 22480.98 167.09 41502.61 47582.04 2024-05-20 21:49:01.000 141 22480.94 167.12 41502.57 88888.00 2024-05-20 21:49:02.000 141 22480.87 167.11 41502.48 88888.00 2024-05-20 21:49:03.000 141 22480.85 167.13 41502.46 88888.00 2024-05-20 21:49:04.000 141 22480.89 167.13 41502.50 88888.00 2024-05-20 21:49:05.000 141 22480.90 167.07 41502.46 47582.01 2024-05-20 21:49:06.000 141 22480.88 167.01 41502.41 88888.00 2024-05-20 21:49:07.000 141 22480.85 166.98 41502.41 88888.00 2024-05-20 21:49:08.000 141 22480.81 166.99 41502.45 88888.00 2024-05-20 21:49:09.000 141 22480.76 167.02 41502.52 88888.00 2024-05-20 21:49:10.000 141 22480.74 167.03 41502.52 47581.98 2024-05-20 21:49:11.000 141 22480.78 167.03 41502.46 88888.00 2024-05-20 21:49:12.000 141 22480.83 167.05 41502.50 88888.00 2024-05-20 21:49:13.000 141 22480.83 167.08 41502.56 88888.00 2024-05-20 21:49:14.000 141 22480.81 167.07 41502.57 88888.00 2024-05-20 21:49:15.000 141 22480.78 167.01 41502.56 47581.98 2024-05-20 21:49:16.000 141 22480.73 166.95 41502.56 88888.00 2024-05-20 21:49:17.000 141 22480.69 166.98 41502.57 88888.00 2024-05-20 21:49:18.000 141 22480.68 167.04 41502.62 88888.00 2024-05-20 21:49:19.000 141 22480.66 167.05 41502.62 88888.00 2024-05-20 21:49:20.000 141 22480.61 167.01 41502.56 47581.98 2024-05-20 21:49:21.000 141 22480.59 167.00 41502.48 88888.00 2024-05-20 21:49:22.000 141 22480.60 167.04 41502.47 88888.00 2024-05-20 21:49:23.000 141 22480.64 167.04 41502.54 88888.00 2024-05-20 21:49:24.000 141 22480.66 166.97 41502.61 88888.00 2024-05-20 21:49:25.000 141 22480.65 166.91 41502.68 47581.97 2024-05-20 21:49:26.000 141 22480.64 166.92 41502.75 88888.00 2024-05-20 21:49:27.000 141 22480.66 166.97 41502.73 88888.00 2024-05-20 21:49:28.000 141 22480.67 167.04 41502.67 88888.00 2024-05-20 21:49:29.000 141 22480.66 167.08 41502.64 88888.00 2024-05-20 21:49:30.000 141 22480.65 167.06 41502.64 47581.95 2024-05-20 21:49:31.000 141 22480.66 166.99 41502.61 88888.00 2024-05-20 21:49:32.000 141 22480.66 166.87 41502.56 88888.00 2024-05-20 21:49:33.000 141 22480.61 166.79 41502.54 88888.00 2024-05-20 21:49:34.000 141 22480.59 166.82 41502.51 88888.00 2024-05-20 21:49:35.000 141 22480.64 166.89 41502.48 47581.92 2024-05-20 21:49:36.000 141 22480.68 166.92 41502.54 88888.00 2024-05-20 21:49:37.000 141 22480.66 166.92 41502.62 88888.00 2024-05-20 21:49:38.000 141 22480.59 166.86 41502.64 88888.00 2024-05-20 21:49:39.000 141 22480.54 166.82 41502.61 88888.00 2024-05-20 21:49:40.000 141 22480.55 166.83 41502.55 47581.89 2024-05-20 21:49:41.000 141 22480.57 166.84 41502.48 88888.00 2024-05-20 21:49:42.000 141 22480.55 166.87 41502.44 88888.00 2024-05-20 21:49:43.000 141 22480.55 166.91 41502.46 88888.00 2024-05-20 21:49:44.000 141 22480.57 166.97 41502.48 88888.00 2024-05-20 21:49:45.000 141 22480.59 167.01 41502.44 47581.90 2024-05-20 21:49:46.000 141 22480.57 166.91 41502.35 88888.00 2024-05-20 21:49:47.000 141 22480.52 166.75 41502.26 88888.00 2024-05-20 21:49:48.000 141 22480.53 166.68 41502.23 88888.00 2024-05-20 21:49:49.000 141 22480.59 166.71 41502.29 88888.00 2024-05-20 21:49:50.000 141 22480.63 166.82 41502.35 47581.91 2024-05-20 21:49:51.000 141 22480.63 166.90 41502.38 88888.00 2024-05-20 21:49:52.000 141 22480.62 166.89 41502.37 88888.00 2024-05-20 21:49:53.000 141 22480.63 166.84 41502.36 88888.00 2024-05-20 21:49:54.000 141 22480.63 166.82 41502.39 88888.00 2024-05-20 21:49:55.000 141 22480.59 166.81 41502.41 47581.90 2024-05-20 21:49:56.000 141 22480.53 166.78 41502.35 88888.00 2024-05-20 21:49:57.000 141 22480.49 166.79 41502.33 88888.00 2024-05-20 21:49:58.000 141 22480.53 166.86 41502.41 88888.00 2024-05-20 21:49:59.000 141 22480.62 166.96 41502.53 88888.00 2024-05-20 21:50:00.000 141 22480.68 166.99 41502.57 47581.87 2024-05-20 21:50:01.000 141 22480.67 166.92 41502.53 88888.00 2024-05-20 21:50:02.000 141 22480.65 166.84 41502.47 88888.00 2024-05-20 21:50:03.000 141 22480.59 166.80 41502.43 88888.00 2024-05-20 21:50:04.000 141 22480.53 166.80 41502.40 88888.00 2024-05-20 21:50:05.000 141 22480.49 166.81 41502.43 47581.88 2024-05-20 21:50:06.000 141 22480.47 166.80 41502.44 88888.00 2024-05-20 21:50:07.000 141 22480.51 166.85 41502.44 88888.00 2024-05-20 21:50:08.000 141 22480.59 166.93 41502.46 88888.00 2024-05-20 21:50:09.000 141 22480.65 166.97 41502.50 88888.00 2024-05-20 21:50:10.000 141 22480.67 166.94 41502.54 47581.87 2024-05-20 21:50:11.000 141 22480.65 166.86 41502.54 88888.00 2024-05-20 21:50:12.000 141 22480.59 166.74 41502.46 88888.00 2024-05-20 21:50:13.000 141 22480.52 166.68 41502.36 88888.00 2024-05-20 21:50:14.000 141 22480.50 166.73 41502.36 88888.00 2024-05-20 21:50:15.000 141 22480.52 166.81 41502.44 47581.87 2024-05-20 21:50:16.000 141 22480.53 166.81 41502.46 88888.00 2024-05-20 21:50:17.000 141 22480.52 166.74 41502.34 88888.00 2024-05-20 21:50:18.000 141 22480.52 166.70 41502.23 88888.00 2024-05-20 21:50:19.000 141 22480.53 166.72 41502.23 88888.00 2024-05-20 21:50:20.000 141 22480.53 166.71 41502.25 47581.89 2024-05-20 21:50:21.000 141 22480.50 166.63 41502.21 88888.00 2024-05-20 21:50:22.000 141 22480.47 166.57 41502.18 88888.00 2024-05-20 21:50:23.000 141 22480.47 166.58 41502.23 88888.00 2024-05-20 21:50:24.000 141 22480.51 166.61 41502.31 88888.00 2024-05-20 21:50:25.000 141 22480.56 166.66 41502.34 47581.86 2024-05-20 21:50:26.000 141 22480.57 166.73 41502.35 88888.00 2024-05-20 21:50:27.000 141 22480.59 166.78 41502.38 88888.00 2024-05-20 21:50:28.000 141 22480.62 166.80 41502.40 88888.00 2024-05-20 21:50:29.000 141 22480.59 166.80 41502.35 88888.00 2024-05-20 21:50:30.000 141 22480.51 166.80 41502.26 47581.86 2024-05-20 21:50:31.000 141 22480.51 166.78 41502.23 88888.00 2024-05-20 21:50:32.000 141 22480.60 166.76 41502.33 88888.00 2024-05-20 21:50:33.000 141 22480.63 166.80 41502.43 88888.00 2024-05-20 21:50:34.000 141 22480.60 166.82 41502.45 88888.00 2024-05-20 21:50:35.000 141 22480.59 166.75 41502.41 47581.85 2024-05-20 21:50:36.000 141 22480.62 166.67 41502.36 88888.00 2024-05-20 21:50:37.000 141 22480.63 166.64 41502.27 88888.00 2024-05-20 21:50:38.000 141 22480.62 166.65 41502.22 88888.00 2024-05-20 21:50:39.000 141 22480.59 166.64 41502.23 88888.00 2024-05-20 21:50:40.000 141 22480.58 166.63 41502.26 47581.86 2024-05-20 21:50:41.000 141 22480.62 166.73 41502.34 88888.00 2024-05-20 21:50:42.000 141 22480.71 166.86 41502.46 88888.00 2024-05-20 21:50:43.000 141 22480.77 166.90 41502.52 88888.00 2024-05-20 21:50:44.000 141 22480.77 166.85 41502.46 88888.00 2024-05-20 21:50:45.000 141 22480.72 166.78 41502.39 47581.87 2024-05-20 21:50:46.000 141 22480.66 166.76 41502.42 88888.00 2024-05-20 21:50:47.000 141 22480.63 166.70 41502.44 88888.00 2024-05-20 21:50:48.000 141 22480.62 166.61 41502.43 88888.00 2024-05-20 21:50:49.000 141 22480.63 166.61 41502.43 88888.00 2024-05-20 21:50:50.000 141 22480.63 166.67 41502.39 47581.88 2024-05-20 21:50:51.000 141 22480.63 166.75 41502.34 88888.00 2024-05-20 21:50:52.000 141 22480.68 166.82 41502.37 88888.00 2024-05-20 21:50:53.000 141 22480.73 166.81 41502.39 88888.00 2024-05-20 21:50:54.000 141 22480.73 166.76 41502.36 88888.00 2024-05-20 21:50:55.000 141 22480.72 166.74 41502.31 47581.87 2024-05-20 21:50:56.000 141 22480.72 166.73 41502.30 88888.00 2024-05-20 21:50:57.000 141 22480.73 166.74 41502.33 88888.00 2024-05-20 21:50:58.000 141 22480.74 166.78 41502.39 88888.00 2024-05-20 21:50:59.000 141 22480.73 166.81 41502.47 88888.00 2024-05-20 21:51:00.000 141 22480.70 166.78 41502.49 47581.89 2024-05-20 21:51:01.000 141 22480.67 166.71 41502.41 88888.00 2024-05-20 21:51:02.000 141 22480.66 166.65 41502.33 88888.00 2024-05-20 21:51:03.000 141 22480.70 166.63 41502.30 88888.00 2024-05-20 21:51:04.000 141 22480.74 166.63 41502.31 88888.00 2024-05-20 21:51:05.000 141 22480.69 166.62 41502.32 47581.90 2024-05-20 21:51:06.000 141 22480.62 166.61 41502.34 88888.00 2024-05-20 21:51:07.000 141 22480.59 166.61 41502.31 88888.00 2024-05-20 21:51:08.000 141 22480.63 166.61 41502.31 88888.00 2024-05-20 21:51:09.000 141 22480.68 166.62 41502.32 88888.00 2024-05-20 21:51:10.000 141 22480.66 166.60 41502.29 47581.91 2024-05-20 21:51:11.000 141 22480.63 166.58 41502.23 88888.00 2024-05-20 21:51:12.000 141 22480.65 166.58 41502.21 88888.00 2024-05-20 21:51:13.000 141 22480.69 166.64 41502.21 88888.00 2024-05-20 21:51:14.000 141 22480.71 166.72 41502.20 88888.00 2024-05-20 21:51:15.000 141 22480.70 166.68 41502.19 47581.93 2024-05-20 21:51:16.000 141 22480.68 166.56 41502.23 88888.00 2024-05-20 21:51:17.000 141 22480.67 166.50 41502.28 88888.00 2024-05-20 21:51:18.000 141 22480.67 166.51 41502.29 88888.00 2024-05-20 21:51:19.000 141 22480.68 166.50 41502.25 88888.00 2024-05-20 21:51:20.000 141 22480.72 166.49 41502.27 47581.92 2024-05-20 21:51:21.000 141 22480.78 166.55 41502.34 88888.00 2024-05-20 21:51:22.000 141 22480.82 166.61 41502.38 88888.00 2024-05-20 21:51:23.000 141 22480.84 166.64 41502.38 88888.00 2024-05-20 21:51:24.000 141 22480.86 166.66 41502.39 88888.00 2024-05-20 21:51:25.000 141 22480.84 166.67 41502.37 47581.95 2024-05-20 21:51:26.000 141 22480.81 166.63 41502.31 88888.00 2024-05-20 21:51:27.000 141 22480.80 166.61 41502.23 88888.00 2024-05-20 21:51:28.000 141 22480.83 166.66 41502.19 88888.00 2024-05-20 21:51:29.000 141 22480.85 166.71 41502.20 88888.00 2024-05-20 21:51:30.000 141 22480.84 166.67 41502.23 47581.95 2024-05-20 21:51:31.000 141 22480.81 166.60 41502.25 88888.00 2024-05-20 21:51:32.000 141 22480.82 166.59 41502.27 88888.00 2024-05-20 21:51:33.000 141 22480.91 166.63 41502.28 88888.00 2024-05-20 21:51:34.000 141 22480.99 166.67 41502.30 88888.00 2024-05-20 21:51:35.000 141 22481.02 166.68 41502.31 47581.95 2024-05-20 21:51:36.000 141 22480.98 166.63 41502.30 88888.00 2024-05-20 21:51:37.000 141 22480.93 166.60 41502.28 88888.00 2024-05-20 21:51:38.000 141 22480.91 166.60 41502.31 88888.00 2024-05-20 21:51:39.000 141 22480.90 166.63 41502.36 88888.00 2024-05-20 21:51:40.000 141 22480.89 166.71 41502.40 47581.98 2024-05-20 21:51:41.000 141 22480.89 166.72 41502.39 88888.00 2024-05-20 21:51:42.000 141 22480.89 166.64 41502.36 88888.00 2024-05-20 21:51:43.000 141 22480.88 166.59 41502.33 88888.00 2024-05-20 21:51:44.000 141 22480.88 166.62 41502.33 88888.00 2024-05-20 21:51:45.000 141 22480.88 166.68 41502.39 47581.99 2024-05-20 21:51:46.000 141 22480.86 166.69 41502.43 88888.00 2024-05-20 21:51:47.000 141 22480.82 166.65 41502.38 88888.00 2024-05-20 21:51:48.000 141 22480.82 166.63 41502.30 88888.00 2024-05-20 21:51:49.000 141 22480.87 166.65 41502.28 88888.00 2024-05-20 21:51:50.000 141 22480.89 166.65 41502.33 47581.99 2024-05-20 21:51:51.000 141 22480.88 166.63 41502.34 88888.00 2024-05-20 21:51:52.000 141 22480.87 166.58 41502.29 88888.00 2024-05-20 21:51:53.000 141 22480.87 166.56 41502.25 88888.00 2024-05-20 21:51:54.000 141 22480.88 166.59 41502.27 88888.00 2024-05-20 21:51:55.000 141 22480.89 166.62 41502.30 47581.98 2024-05-20 21:51:56.000 141 22480.88 166.63 41502.31 88888.00 2024-05-20 21:51:57.000 141 22480.87 166.64 41502.27 88888.00 2024-05-20 21:51:58.000 141 22480.86 166.66 41502.21 88888.00 2024-05-20 21:51:59.000 141 22480.82 166.62 41502.12 88888.00 2024-05-20 21:52:00.000 141 22480.76 166.55 41502.06 47581.99 2024-05-20 21:52:01.000 141 22480.73 166.52 41502.11 88888.00 2024-05-20 21:52:02.000 141 22480.77 166.55 41502.18 88888.00 2024-05-20 21:52:03.000 141 22480.83 166.57 41502.20 88888.00 2024-05-20 21:52:04.000 141 22480.85 166.59 41502.22 88888.00 2024-05-20 21:52:05.000 141 22480.84 166.62 41502.21 47582.02 2024-05-20 21:52:06.000 141 22480.82 166.63 41502.19 88888.00 2024-05-20 21:52:07.000 141 22480.83 166.58 41502.22 88888.00 2024-05-20 21:52:08.000 141 22480.82 166.55 41502.22 88888.00 2024-05-20 21:52:09.000 141 22480.82 166.58 41502.20 88888.00 2024-05-20 21:52:10.000 141 22480.85 166.64 41502.22 47582.00 2024-05-20 21:52:11.000 141 22480.88 166.66 41502.24 88888.00 2024-05-20 21:52:12.000 141 22480.88 166.62 41502.25 88888.00 2024-05-20 21:52:13.000 141 22480.87 166.59 41502.31 88888.00 2024-05-20 21:52:14.000 141 22480.85 166.57 41502.36 88888.00 2024-05-20 21:52:15.000 141 22480.82 166.55 41502.32 47582.04 2024-05-20 21:52:16.000 141 22480.80 166.54 41502.27 88888.00 2024-05-20 21:52:17.000 141 22480.83 166.56 41502.26 88888.00 2024-05-20 21:52:18.000 141 22480.88 166.53 41502.26 88888.00 2024-05-20 21:52:19.000 141 22480.94 166.53 41502.32 88888.00 2024-05-20 21:52:20.000 141 22481.02 166.58 41502.43 47582.04 2024-05-20 21:52:21.000 141 22481.04 166.62 41502.47 88888.00 2024-05-20 21:52:22.000 141 22481.01 166.63 41502.43 88888.00 2024-05-20 21:52:23.000 141 22481.01 166.68 41502.34 88888.00 2024-05-20 21:52:24.000 141 22481.03 166.71 41502.26 88888.00 2024-05-20 21:52:25.000 141 22481.00 166.66 41502.21 47582.03 2024-05-20 21:52:26.000 141 22480.94 166.57 41502.22 88888.00 2024-05-20 21:52:27.000 141 22480.90 166.54 41502.27 88888.00 2024-05-20 21:52:28.000 141 22480.91 166.59 41502.31 88888.00 2024-05-20 21:52:29.000 141 22480.94 166.68 41502.31 88888.00 2024-05-20 21:52:30.000 141 22480.96 166.74 41502.24 47582.03 2024-05-20 21:52:31.000 141 22480.95 166.73 41502.18 88888.00 2024-05-20 21:52:32.000 141 22480.98 166.72 41502.21 88888.00 2024-05-20 21:52:33.000 141 22481.00 166.79 41502.29 88888.00 2024-05-20 21:52:34.000 141 22480.99 166.84 41502.29 88888.00 2024-05-20 21:52:35.000 141 22481.00 166.76 41502.23 47582.02 2024-05-20 21:52:36.000 141 22481.06 166.69 41502.22 88888.00 2024-05-20 21:52:37.000 141 22481.12 166.71 41502.27 88888.00 2024-05-20 21:52:38.000 141 22481.15 166.79 41502.32 88888.00 2024-05-20 21:52:39.000 141 22481.15 166.85 41502.32 88888.00 2024-05-20 21:52:40.000 141 22481.11 166.81 41502.28 47582.04 2024-05-20 21:52:41.000 141 22481.07 166.71 41502.26 88888.00 2024-05-20 21:52:42.000 141 22481.05 166.62 41502.29 88888.00 2024-05-20 21:52:43.000 141 22481.05 166.61 41502.31 88888.00 2024-05-20 21:52:44.000 141 22481.11 166.66 41502.31 88888.00 2024-05-20 21:52:45.000 141 22481.16 166.73 41502.31 47582.07 2024-05-20 21:52:46.000 141 22481.16 166.78 41502.33 88888.00 2024-05-20 21:52:47.000 141 22481.15 166.78 41502.32 88888.00 2024-05-20 21:52:48.000 141 22481.15 166.74 41502.25 88888.00 2024-05-20 21:52:49.000 141 22481.18 166.72 41502.21 88888.00 2024-05-20 21:52:50.000 141 22481.23 166.75 41502.23 47582.07 2024-05-20 21:52:51.000 141 22481.26 166.77 41502.28 88888.00 2024-05-20 21:52:52.000 141 22481.27 166.77 41502.31 88888.00 2024-05-20 21:52:53.000 141 22481.31 166.82 41502.29 88888.00 2024-05-20 21:52:54.000 141 22481.31 166.87 41502.23 88888.00 2024-05-20 21:52:55.000 141 22481.26 166.84 41502.23 47582.09 2024-05-20 21:52:56.000 141 22481.24 166.77 41502.27 88888.00 2024-05-20 21:52:57.000 141 22481.26 166.75 41502.27 88888.00 2024-05-20 21:52:58.000 141 22481.28 166.75 41502.22 88888.00 2024-05-20 21:52:59.000 141 22481.27 166.74 41502.16 88888.00 2024-05-20 21:53:00.000 141 22481.26 166.72 41502.14 47582.11 2024-05-20 21:53:01.000 141 22481.31 166.70 41502.21 88888.00 2024-05-20 21:53:02.000 141 22481.32 166.67 41502.27 88888.00 2024-05-20 21:53:03.000 141 22481.27 166.64 41502.25 88888.00 2024-05-20 21:53:04.000 141 22481.20 166.65 41502.22 88888.00 2024-05-20 21:53:05.000 141 22481.21 166.62 41502.22 47582.07 2024-05-20 21:53:06.000 141 22481.23 166.55 41502.19 88888.00 2024-05-20 21:53:07.000 141 22481.20 166.56 41502.16 88888.00 2024-05-20 21:53:08.000 141 22481.20 166.63 41502.16 88888.00 2024-05-20 21:53:09.000 141 22481.26 166.66 41502.17 88888.00 2024-05-20 21:53:10.000 141 22481.31 166.66 41502.22 47582.14 2024-05-20 21:53:11.000 141 22481.32 166.67 41502.33 88888.00 2024-05-20 21:53:12.000 141 22481.30 166.63 41502.39 88888.00 2024-05-20 21:53:13.000 141 22481.29 166.56 41502.34 88888.00 2024-05-20 21:53:14.000 141 22481.31 166.52 41502.27 88888.00 2024-05-20 21:53:15.000 141 22481.28 166.50 41502.23 47582.13 2024-05-20 21:53:16.000 141 22481.26 166.51 41502.25 88888.00 2024-05-20 21:53:17.000 141 22481.31 166.57 41502.32 88888.00 2024-05-20 21:53:18.000 141 22481.40 166.65 41502.39 88888.00 2024-05-20 21:53:19.000 141 22481.39 166.67 41502.44 88888.00 2024-05-20 21:53:20.000 141 22481.33 166.68 41502.48 47582.17 2024-05-20 21:53:21.000 141 22481.33 166.68 41502.46 88888.00 2024-05-20 21:53:22.000 141 22481.36 166.60 41502.41 88888.00 2024-05-20 21:53:23.000 141 22481.33 166.53 41502.33 88888.00 2024-05-20 21:53:24.000 141 22481.22 166.50 41502.19 88888.00 2024-05-20 21:53:25.000 141 22481.15 166.51 41502.07 47582.15 2024-05-20 21:53:26.000 141 22481.18 166.56 41502.09 88888.00 2024-05-20 21:53:27.000 141 22481.24 166.63 41502.24 88888.00 2024-05-20 21:53:28.000 141 22481.26 166.70 41502.40 88888.00 2024-05-20 21:53:29.000 141 22481.28 166.76 41502.44 88888.00 2024-05-20 21:53:30.000 141 22481.28 166.75 41502.37 47582.15 2024-05-20 21:53:31.000 141 22481.23 166.63 41502.34 88888.00 2024-05-20 21:53:32.000 141 22481.15 166.49 41502.35 88888.00 2024-05-20 21:53:33.000 141 22481.13 166.44 41502.31 88888.00 2024-05-20 21:53:34.000 141 22481.21 166.51 41502.33 88888.00 2024-05-20 21:53:35.000 141 22481.28 166.63 41502.44 47582.16 2024-05-20 21:53:36.000 141 22481.27 166.71 41502.48 88888.00 2024-05-20 21:53:37.000 141 22481.25 166.69 41502.41 88888.00 2024-05-20 21:53:38.000 141 22481.26 166.63 41502.33 88888.00 2024-05-20 21:53:39.000 141 22481.24 166.54 41502.24 88888.00 2024-05-20 21:53:40.000 141 22481.20 166.52 41502.21 47582.16 2024-05-20 21:53:41.000 141 22481.19 166.60 41502.30 88888.00 2024-05-20 21:53:42.000 141 22481.25 166.64 41502.38 88888.00 2024-05-20 21:53:43.000 141 22481.27 166.59 41502.38 88888.00 2024-05-20 21:53:44.000 141 22481.24 166.61 41502.36 88888.00 2024-05-20 21:53:45.000 141 22481.23 166.69 41502.36 47582.18 2024-05-20 21:53:46.000 141 22481.25 166.72 41502.38 88888.00 2024-05-20 21:53:47.000 141 22481.24 166.68 41502.37 88888.00 2024-05-20 21:53:48.000 141 22481.20 166.63 41502.34 88888.00 2024-05-20 21:53:49.000 141 22481.15 166.62 41502.31 88888.00 2024-05-20 21:53:50.000 141 22481.14 166.64 41502.31 47582.15 2024-05-20 21:53:51.000 141 22481.16 166.60 41502.31 88888.00 2024-05-20 21:53:52.000 141 22481.16 166.56 41502.36 88888.00 2024-05-20 21:53:53.000 141 22481.16 166.56 41502.42 88888.00 2024-05-20 21:53:54.000 141 22481.19 166.63 41502.43 88888.00 2024-05-20 21:53:55.000 141 22481.24 166.66 41502.38 47582.18 2024-05-20 21:53:56.000 141 22481.24 166.61 41502.35 88888.00 2024-05-20 21:53:57.000 141 22481.17 166.55 41502.34 88888.00 2024-05-20 21:53:58.000 141 22481.15 166.59 41502.38 88888.00 2024-05-20 21:53:59.000 141 22481.19 166.65 41502.43 88888.00 2024-05-20 21:54:00.000 141 22481.19 166.66 41502.48 47582.17 2024-05-20 21:54:01.000 141 22481.12 166.65 41502.50 88888.00 2024-05-20 21:54:02.000 141 22481.09 166.58 41502.46 88888.00 2024-05-20 21:54:03.000 141 22481.16 166.50 41502.41 88888.00 2024-05-20 21:54:04.000 141 22481.23 166.49 41502.41 88888.00 2024-05-20 21:54:05.000 141 22481.18 166.47 41502.36 47582.18 2024-05-20 21:54:06.000 141 22481.14 166.42 41502.31 88888.00 2024-05-20 21:54:07.000 141 22481.19 166.40 41502.34 88888.00 2024-05-20 21:54:08.000 141 22481.23 166.41 41502.43 88888.00 2024-05-20 21:54:09.000 141 22481.21 166.47 41502.55 88888.00 2024-05-20 21:54:10.000 141 22481.18 166.56 41502.57 47582.16 2024-05-20 21:54:11.000 141 22481.19 166.59 41502.50 88888.00 2024-05-20 21:54:12.000 141 22481.19 166.53 41502.46 88888.00 2024-05-20 21:54:13.000 141 22481.15 166.44 41502.46 88888.00 2024-05-20 21:54:14.000 141 22481.12 166.45 41502.44 88888.00 2024-05-20 21:54:15.000 141 22481.13 166.48 41502.39 47582.14 2024-05-20 21:54:16.000 141 22481.15 166.47 41502.35 88888.00 2024-05-20 21:54:17.000 141 22481.17 166.46 41502.34 88888.00 2024-05-20 21:54:18.000 141 22481.18 166.47 41502.37 88888.00 2024-05-20 21:54:19.000 141 22481.17 166.50 41502.43 88888.00 2024-05-20 21:54:20.000 141 22481.16 166.49 41502.43 47582.10 2024-05-20 21:54:21.000 141 22481.15 166.49 41502.39 88888.00 2024-05-20 21:54:22.000 141 22481.12 166.52 41502.35 88888.00 2024-05-20 21:54:23.000 141 22481.09 166.55 41502.30 88888.00 2024-05-20 21:54:24.000 141 22481.10 166.58 41502.29 88888.00 2024-05-20 21:54:25.000 141 22481.09 166.61 41502.36 47582.10 2024-05-20 21:54:26.000 141 22481.03 166.65 41502.41 88888.00 2024-05-20 21:54:27.000 141 22481.00 166.64 41502.45 88888.00 2024-05-20 21:54:28.000 141 22481.03 166.60 41502.47 88888.00 2024-05-20 21:54:29.000 141 22481.08 166.58 41502.49 88888.00 2024-05-20 21:54:30.000 141 22481.10 166.56 41502.48 47582.07 2024-05-20 21:54:31.000 141 22481.08 166.52 41502.48 88888.00 2024-05-20 21:54:32.000 141 22481.06 166.44 41502.51 88888.00 2024-05-20 21:54:33.000 141 22481.06 166.43 41502.55 88888.00 2024-05-20 21:54:34.000 141 22481.02 166.54 41502.57 88888.00 2024-05-20 21:54:35.000 141 22480.99 166.60 41502.53 47582.06 2024-05-20 21:54:36.000 141 22481.02 166.53 41502.47 88888.00 2024-05-20 21:54:37.000 141 22481.04 166.45 41502.44 88888.00 2024-05-20 21:54:38.000 141 22481.01 166.44 41502.41 88888.00 2024-05-20 21:54:39.000 141 22480.98 166.47 41502.37 88888.00 2024-05-20 21:54:40.000 141 22480.99 166.52 41502.38 47582.09 2024-05-20 21:54:41.000 141 22481.02 166.56 41502.47 88888.00 2024-05-20 21:54:42.000 141 22481.05 166.55 41502.52 88888.00 2024-05-20 21:54:43.000 141 22481.08 166.54 41502.52 88888.00 2024-05-20 21:54:44.000 141 22481.11 166.52 41502.48 88888.00 2024-05-20 21:54:45.000 141 22481.11 166.45 41502.41 47582.06 2024-05-20 21:54:46.000 141 22481.08 166.38 41502.33 88888.00 2024-05-20 21:54:47.000 141 22481.03 166.39 41502.27 88888.00 2024-05-20 21:54:48.000 141 22481.00 166.43 41502.24 88888.00 2024-05-20 21:54:49.000 141 22481.02 166.44 41502.28 88888.00 2024-05-20 21:54:50.000 141 22481.05 166.44 41502.36 47582.07 2024-05-20 21:54:51.000 141 22481.05 166.44 41502.41 88888.00 2024-05-20 21:54:52.000 141 22481.06 166.44 41502.41 88888.00 2024-05-20 21:54:53.000 141 22481.08 166.42 41502.38 88888.00 2024-05-20 21:54:54.000 141 22481.04 166.35 41502.32 88888.00 2024-05-20 21:54:55.000 141 22481.00 166.31 41502.27 47582.03 2024-05-20 21:54:56.000 141 22480.98 166.32 41502.27 88888.00 2024-05-20 21:54:57.000 141 22480.95 166.31 41502.31 88888.00 2024-05-20 21:54:58.000 141 22480.92 166.26 41502.32 88888.00 2024-05-20 21:54:59.000 141 22480.93 166.28 41502.32 88888.00 2024-05-20 21:55:00.000 141 22480.96 166.34 41502.33 47581.99 2024-05-20 21:55:01.000 141 22480.98 166.35 41502.35 88888.00 2024-05-20 21:55:02.000 141 22480.97 166.34 41502.36 88888.00 2024-05-20 21:55:03.000 141 22480.92 166.32 41502.32 88888.00 2024-05-20 21:55:04.000 141 22480.86 166.31 41502.26 88888.00 2024-05-20 21:55:05.000 141 22480.79 166.34 41502.21 47582.00 2024-05-20 21:55:06.000 141 22480.77 166.35 41502.21 88888.00 2024-05-20 21:55:07.000 141 22480.85 166.34 41502.25 88888.00 2024-05-20 21:55:08.000 141 22480.90 166.36 41502.31 88888.00 2024-05-20 21:55:09.000 141 22480.87 166.40 41502.34 88888.00 2024-05-20 21:55:10.000 141 22480.83 166.35 41502.28 47581.99 2024-05-20 21:55:11.000 141 22480.82 166.24 41502.21 88888.00 2024-05-20 21:55:12.000 141 22480.82 166.23 41502.23 88888.00 2024-05-20 21:55:13.000 141 22480.82 166.27 41502.22 88888.00 2024-05-20 21:55:14.000 141 22480.78 166.23 41502.17 88888.00 2024-05-20 21:55:15.000 141 22480.75 166.20 41502.20 47581.97 2024-05-20 21:55:16.000 141 22480.80 166.24 41502.30 88888.00 2024-05-20 21:55:17.000 141 22480.90 166.30 41502.35 88888.00 2024-05-20 21:55:18.000 141 22480.94 166.37 41502.33 88888.00 2024-05-20 21:55:19.000 141 22480.92 166.39 41502.27 88888.00 2024-05-20 21:55:20.000 141 22480.82 166.32 41502.22 47581.94 2024-05-20 21:55:21.000 141 22480.79 166.22 41502.21 88888.00 2024-05-20 21:55:22.000 141 22480.86 166.19 41502.26 88888.00 2024-05-20 21:55:23.000 141 22480.93 166.28 41502.32 88888.00 2024-05-20 21:55:24.000 141 22480.93 166.37 41502.34 88888.00 2024-05-20 21:55:25.000 141 22480.87 166.35 41502.29 47581.93 2024-05-20 21:55:26.000 141 22480.85 166.32 41502.29 88888.00 2024-05-20 21:55:27.000 141 22480.87 166.35 41502.34 88888.00 2024-05-20 21:55:28.000 141 22480.83 166.32 41502.33 88888.00 2024-05-20 21:55:29.000 141 22480.77 166.28 41502.29 88888.00 2024-05-20 21:55:30.000 141 22480.79 166.27 41502.25 47581.88 2024-05-20 21:55:31.000 141 22480.86 166.27 41502.21 88888.00 2024-05-20 21:55:32.000 141 22480.88 166.31 41502.21 88888.00 2024-05-20 21:55:33.000 141 22480.85 166.34 41502.26 88888.00 2024-05-20 21:55:34.000 141 22480.85 166.31 41502.33 88888.00 2024-05-20 21:55:35.000 141 22480.88 166.24 41502.36 47581.85 2024-05-20 21:55:36.000 141 22480.86 166.16 41502.29 88888.00 2024-05-20 21:55:37.000 141 22480.78 166.14 41502.19 88888.00 2024-05-20 21:55:38.000 141 22480.72 166.18 41502.14 88888.00 2024-05-20 21:55:39.000 141 22480.73 166.26 41502.19 88888.00 2024-05-20 21:55:40.000 141 22480.78 166.35 41502.30 47581.83 2024-05-20 21:55:41.000 141 22480.78 166.37 41502.36 88888.00 2024-05-20 21:55:42.000 141 22480.75 166.31 41502.33 88888.00 2024-05-20 21:55:43.000 141 22480.74 166.27 41502.29 88888.00 2024-05-20 21:55:44.000 141 22480.73 166.27 41502.28 88888.00 2024-05-20 21:55:45.000 141 22480.68 166.27 41502.29 47581.82 2024-05-20 21:55:46.000 141 22480.63 166.26 41502.28 88888.00 2024-05-20 21:55:47.000 141 22480.64 166.28 41502.25 88888.00 2024-05-20 21:55:48.000 141 22480.67 166.34 41502.23 88888.00 2024-05-20 21:55:49.000 141 22480.67 166.39 41502.28 88888.00 2024-05-20 21:55:50.000 141 22480.66 166.41 41502.41 47581.80 2024-05-20 21:55:51.000 141 22480.65 166.40 41502.49 88888.00 2024-05-20 21:55:52.000 141 22480.64 166.34 41502.44 88888.00 2024-05-20 21:55:53.000 141 22480.57 166.29 41502.36 88888.00 2024-05-20 21:55:54.000 141 22480.49 166.34 41502.34 88888.00 2024-05-20 21:55:55.000 141 22480.46 166.44 41502.34 47581.76 2024-05-20 21:55:56.000 141 22480.50 166.49 41502.35 88888.00 2024-05-20 21:55:57.000 141 22480.55 166.49 41502.44 88888.00 2024-05-20 21:55:58.000 141 22480.50 166.45 41502.48 88888.00 2024-05-20 21:55:59.000 141 22480.43 166.41 41502.44 88888.00 2024-05-20 21:56:00.000 141 22480.44 166.42 41502.39 47581.74 2024-05-20 21:56:01.000 141 22480.47 166.37 41502.29 88888.00 2024-05-20 21:56:02.000 141 22480.42 166.29 41502.17 88888.00 2024-05-20 21:56:03.000 141 22480.38 166.31 41502.19 88888.00 2024-05-20 21:56:04.000 141 22480.40 166.38 41502.33 88888.00 2024-05-20 21:56:05.000 141 22480.43 166.40 41502.40 47581.73 2024-05-20 21:56:06.000 141 22480.45 166.39 41502.38 88888.00 2024-05-20 21:56:07.000 141 22480.47 166.41 41502.41 88888.00 2024-05-20 21:56:08.000 141 22480.48 166.43 41502.49 88888.00 2024-05-20 21:56:09.000 141 22480.44 166.41 41502.48 88888.00 2024-05-20 21:56:10.000 141 22480.38 166.41 41502.39 47581.68 2024-05-20 21:56:11.000 141 22480.32 166.39 41502.33 88888.00 2024-05-20 21:56:12.000 141 22480.32 166.35 41502.32 88888.00 2024-05-20 21:56:13.000 141 22480.33 166.38 41502.34 88888.00 2024-05-20 21:56:14.000 141 22480.35 166.47 41502.35 88888.00 2024-05-20 21:56:15.000 141 22480.35 166.51 41502.31 47581.64 2024-05-20 21:56:16.000 141 22480.36 166.51 41502.28 88888.00 2024-05-20 21:56:17.000 141 22480.37 166.52 41502.27 88888.00 2024-05-20 21:56:18.000 141 22480.33 166.55 41502.24 88888.00 2024-05-20 21:56:19.000 141 22480.28 166.57 41502.21 88888.00 2024-05-20 21:56:20.000 141 22480.29 166.51 41502.21 47581.63 2024-05-20 21:56:21.000 141 22480.31 166.44 41502.23 88888.00 2024-05-20 21:56:22.000 141 22480.32 166.47 41502.24 88888.00 2024-05-20 21:56:23.000 141 22480.32 166.55 41502.23 88888.00 2024-05-20 21:56:24.000 141 22480.35 166.60 41502.21 88888.00 2024-05-20 21:56:25.000 141 22480.36 166.56 41502.21 47581.61 2024-05-20 21:56:26.000 141 22480.35 166.47 41502.23 88888.00 2024-05-20 21:56:27.000 141 22480.33 166.40 41502.23 88888.00 2024-05-20 21:56:28.000 141 22480.30 166.41 41502.19 88888.00 2024-05-20 21:56:29.000 141 22480.27 166.48 41502.21 88888.00 2024-05-20 21:56:30.000 141 22480.27 166.53 41502.29 47581.59 2024-05-20 21:56:31.000 141 22480.30 166.54 41502.31 88888.00 2024-05-20 21:56:32.000 141 22480.33 166.53 41502.28 88888.00 2024-05-20 21:56:33.000 141 22480.28 166.48 41502.25 88888.00 2024-05-20 21:56:34.000 141 22480.18 166.40 41502.18 88888.00 2024-05-20 21:56:35.000 141 22480.12 166.38 41502.11 47581.52 2024-05-20 21:56:36.000 141 22480.12 166.43 41502.13 88888.00 2024-05-20 21:56:37.000 141 22480.09 166.45 41502.18 88888.00 2024-05-20 21:56:38.000 141 22480.04 166.46 41502.19 88888.00 2024-05-20 21:56:39.000 141 22480.03 166.47 41502.16 88888.00 2024-05-20 21:56:40.000 141 22480.07 166.43 41502.17 47581.54 2024-05-20 21:56:41.000 141 22480.08 166.41 41502.14 88888.00 2024-05-20 21:56:42.000 141 22480.06 166.43 41502.11 88888.00 2024-05-20 21:56:43.000 141 22480.08 166.43 41502.12 88888.00 2024-05-20 21:56:44.000 141 22480.08 166.46 41502.14 88888.00 2024-05-20 21:56:45.000 141 22480.02 166.49 41502.14 47581.50 2024-05-20 21:56:46.000 141 22479.99 166.47 41502.16 88888.00 2024-05-20 21:56:47.000 141 22480.02 166.46 41502.19 88888.00 2024-05-20 21:56:48.000 141 22480.03 166.53 41502.20 88888.00 2024-05-20 21:56:49.000 141 22480.02 166.59 41502.12 88888.00 2024-05-20 21:56:50.000 141 22479.97 166.55 41502.02 47581.46 2024-05-20 21:56:51.000 141 22479.92 166.53 41501.98 88888.00 2024-05-20 21:56:52.000 141 22479.90 166.60 41502.04 88888.00 2024-05-20 21:56:53.000 141 22479.88 166.62 41502.05 88888.00 2024-05-20 21:56:54.000 141 22479.86 166.60 41502.06 88888.00 2024-05-20 21:56:55.000 141 22479.89 166.64 41502.12 47581.46 2024-05-20 21:56:56.000 141 22479.92 166.70 41502.16 88888.00 2024-05-20 21:56:57.000 141 22479.97 166.70 41502.15 88888.00 2024-05-20 21:56:58.000 141 22480.01 166.69 41502.12 88888.00 2024-05-20 21:56:59.000 141 22479.97 166.73 41502.08 88888.00 2024-05-20 21:57:00.000 141 22479.90 166.77 41502.03 47581.43 2024-05-20 21:57:01.000 141 22479.85 166.75 41502.02 88888.00 2024-05-20 21:57:02.000 141 22479.86 166.72 41502.08 88888.00 2024-05-20 21:57:03.000 141 22479.86 166.73 41502.15 88888.00 2024-05-20 21:57:04.000 141 22479.83 166.78 41502.14 88888.00 2024-05-20 21:57:05.000 141 22479.82 166.79 41502.11 47581.41 2024-05-20 21:57:06.000 141 22479.86 166.73 41502.15 88888.00 2024-05-20 21:57:07.000 141 22479.88 166.66 41502.20 88888.00 2024-05-20 21:57:08.000 141 22479.83 166.69 41502.14 88888.00 2024-05-20 21:57:09.000 141 22479.80 166.77 41502.03 88888.00 2024-05-20 21:57:10.000 141 22479.80 166.80 41502.02 47581.36 2024-05-20 21:57:11.000 141 22479.76 166.74 41502.09 88888.00 2024-05-20 21:57:12.000 141 22479.72 166.65 41502.16 88888.00 2024-05-20 21:57:13.000 141 22479.72 166.61 41502.15 88888.00 2024-05-20 21:57:14.000 141 22479.72 166.64 41502.12 88888.00 2024-05-20 21:57:15.000 141 22479.69 166.70 41502.14 47581.33 2024-05-20 21:57:16.000 141 22479.69 166.72 41502.11 88888.00 2024-05-20 21:57:17.000 141 22479.70 166.73 41502.03 88888.00 2024-05-20 21:57:18.000 141 22479.70 166.75 41501.95 88888.00 2024-05-20 21:57:19.000 141 22479.72 166.79 41501.98 88888.00 2024-05-20 21:57:20.000 141 22479.70 166.81 41502.08 47581.31 2024-05-20 21:57:21.000 141 22479.64 166.73 41502.09 88888.00 2024-05-20 21:57:22.000 141 22479.62 166.64 41502.04 88888.00 2024-05-20 21:57:23.000 141 22479.65 166.68 41502.10 88888.00 2024-05-20 21:57:24.000 141 22479.65 166.74 41502.19 88888.00 2024-05-20 21:57:25.000 141 22479.61 166.71 41502.18 47581.26 2024-05-20 21:57:26.000 141 22479.59 166.63 41502.09 88888.00 2024-05-20 21:57:27.000 141 22479.60 166.63 41502.06 88888.00 2024-05-20 21:57:28.000 141 22479.59 166.67 41502.09 88888.00 2024-05-20 21:57:29.000 141 22479.52 166.69 41502.08 88888.00 2024-05-20 21:57:30.000 141 22479.48 166.66 41502.05 47581.25 2024-05-20 21:57:31.000 141 22479.49 166.62 41502.02 88888.00 2024-05-20 21:57:32.000 141 22479.50 166.61 41502.02 88888.00 2024-05-20 21:57:33.000 141 22479.53 166.65 41502.06 88888.00 2024-05-20 21:57:34.000 141 22479.53 166.71 41502.12 88888.00 2024-05-20 21:57:35.000 141 22479.47 166.71 41502.11 47581.19 2024-05-20 21:57:36.000 141 22479.41 166.69 41502.10 88888.00 2024-05-20 21:57:37.000 141 22479.42 166.70 41502.10 88888.00 2024-05-20 21:57:38.000 141 22479.44 166.74 41502.09 88888.00 2024-05-20 21:57:39.000 141 22479.42 166.79 41502.06 88888.00 2024-05-20 21:57:40.000 141 22479.35 166.76 41502.00 47581.20 2024-05-20 21:57:41.000 141 22479.31 166.65 41501.96 88888.00 2024-05-20 21:57:42.000 141 22479.34 166.62 41501.98 88888.00 2024-05-20 21:57:43.000 141 22479.41 166.64 41501.96 88888.00 2024-05-20 21:57:44.000 141 22479.44 166.67 41501.91 88888.00 2024-05-20 21:57:45.000 141 22479.45 166.73 41501.90 47581.10 2024-05-20 21:57:46.000 141 22479.44 166.81 41501.91 88888.00 2024-05-20 21:57:47.000 141 22479.42 166.84 41501.93 88888.00 2024-05-20 21:57:48.000 141 22479.42 166.82 41501.95 88888.00 2024-05-20 21:57:49.000 141 22479.42 166.81 41501.97 88888.00 2024-05-20 21:57:50.000 141 22479.41 166.81 41501.98 47581.14 2024-05-20 21:57:51.000 141 22479.35 166.80 41501.98 88888.00 2024-05-20 21:57:52.000 141 22479.27 166.76 41501.95 88888.00 2024-05-20 21:57:53.000 141 22479.23 166.70 41501.91 88888.00 2024-05-20 21:57:54.000 141 22479.26 166.71 41501.90 88888.00 2024-05-20 21:57:55.000 141 22479.33 166.81 41501.94 47581.09 2024-05-20 21:57:56.000 141 22479.35 166.89 41501.98 88888.00 2024-05-20 21:57:57.000 141 22479.31 166.88 41501.94 88888.00 2024-05-20 21:57:58.000 141 22479.28 166.88 41501.88 88888.00 2024-05-20 21:57:59.000 141 22479.26 166.93 41501.87 88888.00 2024-05-20 21:58:00.000 141 22479.22 166.92 41501.87 47581.02 2024-05-20 21:58:01.000 141 22479.21 166.85 41501.86 88888.00 2024-05-20 21:58:02.000 141 22479.27 166.85 41501.91 88888.00 2024-05-20 21:58:03.000 141 22479.32 166.91 41501.99 88888.00 2024-05-20 21:58:04.000 141 22479.32 166.95 41502.01 88888.00 2024-05-20 21:58:05.000 141 22479.32 166.95 41502.00 47581.03 2024-05-20 21:58:06.000 141 22479.32 166.91 41502.00 88888.00 2024-05-20 21:58:07.000 141 22479.30 166.85 41501.99 88888.00 2024-05-20 21:58:08.000 141 22479.28 166.83 41501.95 88888.00 2024-05-20 21:58:09.000 141 22479.29 166.87 41501.96 88888.00 2024-05-20 21:58:10.000 141 22479.32 166.90 41502.01 47580.98 2024-05-20 21:58:11.000 141 22479.31 166.88 41502.02 88888.00 2024-05-20 21:58:12.000 141 22479.33 166.87 41502.02 88888.00 2024-05-20 21:58:13.000 141 22479.34 166.87 41502.01 88888.00 2024-05-20 21:58:14.000 141 22479.31 166.87 41501.96 88888.00 2024-05-20 21:58:15.000 141 22479.26 166.89 41501.98 47581.02 2024-05-20 21:58:16.000 141 22479.26 166.92 41502.03 88888.00 2024-05-20 21:58:17.000 141 22479.28 166.92 41502.00 88888.00 2024-05-20 21:58:18.000 141 22479.31 166.91 41501.91 88888.00 2024-05-20 21:58:19.000 141 22479.32 166.86 41501.86 88888.00 2024-05-20 21:58:20.000 141 22479.32 166.86 41501.90 47580.96 2024-05-20 21:58:21.000 141 22479.31 166.97 41502.00 88888.00 2024-05-20 21:58:22.000 141 22479.31 167.03 41502.01 88888.00 2024-05-20 21:58:23.000 141 22479.30 166.96 41501.97 88888.00 2024-05-20 21:58:24.000 141 22479.29 166.94 41501.97 88888.00 2024-05-20 21:58:25.000 141 22479.29 166.96 41501.96 47580.99 2024-05-20 21:58:26.000 141 22479.26 166.97 41501.93 88888.00 2024-05-20 21:58:27.000 141 22479.23 166.98 41501.91 88888.00 2024-05-20 21:58:28.000 141 22479.20 166.99 41501.90 88888.00 2024-05-20 21:58:29.000 141 22479.22 167.03 41501.90 88888.00 2024-05-20 21:58:30.000 141 22479.26 167.06 41501.96 47580.98 2024-05-20 21:58:31.000 141 22479.28 167.06 41501.99 88888.00 2024-05-20 21:58:32.000 141 22479.27 167.06 41502.00 88888.00 2024-05-20 21:58:33.000 141 22479.23 167.06 41502.01 88888.00 2024-05-20 21:58:34.000 141 22479.20 167.05 41501.94 88888.00 2024-05-20 21:58:35.000 141 22479.24 167.02 41501.86 47580.93 2024-05-20 21:58:36.000 141 22479.26 166.99 41501.85 88888.00 2024-05-20 21:58:37.000 141 22479.24 167.00 41501.89 88888.00 2024-05-20 21:58:38.000 141 22479.27 167.03 41501.95 88888.00 2024-05-20 21:58:39.000 141 22479.34 166.99 41501.98 88888.00 2024-05-20 21:58:40.000 141 22479.33 166.95 41501.97 47580.96 2024-05-20 21:58:41.000 141 22479.28 166.98 41501.95 88888.00 2024-05-20 21:58:42.000 141 22479.22 167.04 41501.96 88888.00 2024-05-20 21:58:43.000 141 22479.19 167.06 41501.93 88888.00 2024-05-20 21:58:44.000 141 22479.17 167.04 41501.84 88888.00 2024-05-20 21:58:45.000 141 22479.22 167.03 41501.84 47580.94 2024-05-20 21:58:46.000 141 22479.29 167.05 41501.93 88888.00 2024-05-20 21:58:47.000 141 22479.29 167.08 41501.98 88888.00 2024-05-20 21:58:48.000 141 22479.26 167.13 41501.94 88888.00 2024-05-20 21:58:49.000 141 22479.26 167.17 41501.85 88888.00 2024-05-20 21:58:50.000 141 22479.24 167.13 41501.78 47580.96 2024-05-20 21:58:51.000 141 22479.24 167.06 41501.82 88888.00 2024-05-20 21:58:52.000 141 22479.24 167.06 41501.86 88888.00 2024-05-20 21:58:53.000 141 22479.21 167.11 41501.80 88888.00 2024-05-20 21:58:54.000 141 22479.18 167.15 41501.77 88888.00 2024-05-20 21:58:55.000 141 22479.21 167.18 41501.83 47580.92 2024-05-20 21:58:56.000 141 22479.25 167.19 41501.87 88888.00 2024-05-20 21:58:57.000 141 22479.27 167.18 41501.83 88888.00 2024-05-20 21:58:58.000 141 22479.29 167.17 41501.82 88888.00 2024-05-20 21:58:59.000 141 22479.31 167.20 41501.90 88888.00 2024-05-20 21:59:00.000 141 22479.28 167.24 41502.00 47580.91 2024-05-20 21:59:01.000 141 22479.22 167.18 41501.98 88888.00 2024-05-20 21:59:02.000 141 22479.17 167.15 41501.91 88888.00 2024-05-20 21:59:03.000 141 22479.15 167.20 41501.89 88888.00 2024-05-20 21:59:04.000 141 22479.14 167.22 41501.93 88888.00 2024-05-20 21:59:05.000 141 22479.16 167.20 41501.98 47580.89 2024-05-20 21:59:06.000 141 22479.17 167.18 41501.96 88888.00 2024-05-20 21:59:07.000 141 22479.15 167.14 41501.93 88888.00 2024-05-20 21:59:08.000 141 22479.18 167.12 41501.97 88888.00 2024-05-20 21:59:09.000 141 22479.19 167.17 41502.02 88888.00 2024-05-20 21:59:10.000 141 22479.13 167.22 41502.02 47580.85 2024-05-20 21:59:11.000 141 22479.04 167.24 41501.96 88888.00 2024-05-20 21:59:12.000 141 22478.99 167.22 41501.92 88888.00 2024-05-20 21:59:13.000 141 22478.99 167.20 41501.96 88888.00 2024-05-20 21:59:14.000 141 22479.02 167.21 41501.98 88888.00 2024-05-20 21:59:15.000 141 22479.04 167.22 41501.94 47580.88 2024-05-20 21:59:16.000 141 22479.04 167.20 41501.95 88888.00 2024-05-20 21:59:17.000 141 22479.02 167.17 41502.02 88888.00 2024-05-20 21:59:18.000 141 22479.01 167.15 41502.05 88888.00 2024-05-20 21:59:19.000 141 22479.02 167.20 41502.03 88888.00 2024-05-20 21:59:20.000 141 22479.02 167.24 41501.98 47580.86 2024-05-20 21:59:21.000 141 22479.00 167.20 41501.95 88888.00 2024-05-20 21:59:22.000 141 22479.00 167.11 41501.96 88888.00 2024-05-20 21:59:23.000 141 22479.02 167.05 41501.95 88888.00 2024-05-20 21:59:24.000 141 22479.03 167.07 41501.94 88888.00 2024-05-20 21:59:25.000 141 22479.01 167.12 41501.97 47580.87 2024-05-20 21:59:26.000 141 22478.97 167.12 41501.96 88888.00 2024-05-20 21:59:27.000 141 22478.96 167.09 41501.90 88888.00 2024-05-20 21:59:28.000 141 22478.99 167.07 41501.89 88888.00 2024-05-20 21:59:29.000 141 22479.02 167.10 41501.91 88888.00 2024-05-20 21:59:30.000 141 22479.01 167.14 41501.90 47580.82 2024-05-20 21:59:31.000 141 22479.00 167.09 41501.89 88888.00 2024-05-20 21:59:32.000 141 22478.98 167.05 41501.91 88888.00 2024-05-20 21:59:33.000 141 22478.95 167.08 41501.89 88888.00 2024-05-20 21:59:34.000 141 22478.93 167.11 41501.86 88888.00 2024-05-20 21:59:35.000 141 22478.95 167.09 41501.86 47580.81 2024-05-20 21:59:36.000 141 22478.95 167.03 41501.89 88888.00 2024-05-20 21:59:37.000 141 22478.93 166.99 41501.91 88888.00 2024-05-20 21:59:38.000 141 22478.92 167.03 41501.94 88888.00 2024-05-20 21:59:39.000 141 22478.91 167.09 41501.91 88888.00 2024-05-20 21:59:40.000 141 22478.87 167.05 41501.88 47580.77 2024-05-20 21:59:41.000 141 22478.85 167.00 41501.92 88888.00 2024-05-20 21:59:42.000 141 22478.86 167.01 41501.98 88888.00 2024-05-20 21:59:43.000 141 22478.88 167.06 41501.99 88888.00 2024-05-20 21:59:44.000 141 22478.91 167.15 41501.98 88888.00 2024-05-20 21:59:45.000 141 22478.95 167.20 41501.98 47580.75 2024-05-20 21:59:46.000 141 22478.96 167.17 41502.00 88888.00 2024-05-20 21:59:47.000 141 22478.92 167.11 41502.00 88888.00 2024-05-20 21:59:48.000 141 22478.91 167.10 41502.02 88888.00 2024-05-20 21:59:49.000 141 22478.95 167.15 41502.04 88888.00 2024-05-20 21:59:50.000 141 22478.97 167.15 41502.04 47580.77 2024-05-20 21:59:51.000 141 22478.96 167.13 41502.04 88888.00 2024-05-20 21:59:52.000 141 22478.98 167.16 41502.04 88888.00 2024-05-20 21:59:53.000 141 22479.01 167.20 41502.04 88888.00 2024-05-20 21:59:54.000 141 22479.02 167.25 41502.06 88888.00 2024-05-20 21:59:55.000 141 22479.03 167.29 41502.09 47580.75 2024-05-20 21:59:56.000 141 22479.03 167.26 41502.03 88888.00 2024-05-20 21:59:57.000 141 22479.00 167.22 41501.95 88888.00 2024-05-20 21:59:58.000 141 22478.98 167.24 41501.95 88888.00 2024-05-20 21:59:59.000 141 22478.98 167.28 41501.99 88888.00 2024-05-20 22:00:00.000 141 22478.97 167.29 41502.00 47580.77 2024-05-20 22:00:01.000 141 22478.98 167.30 41501.98 88888.00 2024-05-20 22:00:02.000 141 22479.00 167.34 41501.95 88888.00 2024-05-20 22:00:03.000 141 22479.03 167.40 41501.99 88888.00 2024-05-20 22:00:04.000 141 22479.02 167.41 41502.02 88888.00 2024-05-20 22:00:05.000 141 22478.97 167.38 41501.98 47580.77 2024-05-20 22:00:06.000 141 22478.97 167.37 41501.94 88888.00 2024-05-20 22:00:07.000 141 22479.00 167.32 41501.89 88888.00 2024-05-20 22:00:08.000 141 22479.00 167.31 41501.84 88888.00 2024-05-20 22:00:09.000 141 22478.97 167.38 41501.89 88888.00 2024-05-20 22:00:10.000 141 22478.98 167.43 41501.94 47580.73 2024-05-20 22:00:11.000 141 22479.04 167.47 41501.94 88888.00 2024-05-20 22:00:12.000 141 22479.08 167.56 41501.93 88888.00 2024-05-20 22:00:13.000 141 22479.06 167.57 41501.94 88888.00 2024-05-20 22:00:14.000 141 22479.01 167.49 41501.93 88888.00 2024-05-20 22:00:15.000 141 22479.01 167.44 41501.92 47580.77 2024-05-20 22:00:16.000 141 22479.03 167.44 41501.93 88888.00 2024-05-20 22:00:17.000 141 22479.06 167.47 41501.97 88888.00 2024-05-20 22:00:18.000 141 22479.09 167.52 41502.00 88888.00 2024-05-20 22:00:19.000 141 22479.10 167.55 41501.97 88888.00 2024-05-20 22:00:20.000 141 22479.06 167.57 41501.92 47580.74 2024-05-20 22:00:21.000 141 22479.06 167.59 41501.94 88888.00 2024-05-20 22:00:22.000 141 22479.10 167.57 41502.01 88888.00 2024-05-20 22:00:23.000 141 22479.07 167.55 41502.00 88888.00 2024-05-20 22:00:24.000 141 22479.00 167.61 41501.93 88888.00 2024-05-20 22:00:25.000 141 22478.99 167.66 41501.87 47580.77 2024-05-20 22:00:26.000 141 22478.99 167.61 41501.82 88888.00 2024-05-20 22:00:27.000 141 22478.97 167.59 41501.81 88888.00 2024-05-20 22:00:28.000 141 22479.00 167.69 41501.89 88888.00 2024-05-20 22:00:29.000 141 22479.03 167.75 41501.98 88888.00 2024-05-20 22:00:30.000 141 22479.03 167.65 41501.94 47580.76 2024-05-20 22:00:31.000 141 22479.03 167.51 41501.88 88888.00 2024-05-20 22:00:32.000 141 22479.05 167.47 41501.84 88888.00 2024-05-20 22:00:33.000 141 22479.07 167.53 41501.86 88888.00 2024-05-20 22:00:34.000 141 22479.04 167.59 41501.89 88888.00 2024-05-20 22:00:35.000 141 22478.96 167.61 41501.91 47580.78 2024-05-20 22:00:36.000 141 22478.93 167.65 41501.94 88888.00 2024-05-20 22:00:37.000 141 22478.95 167.68 41501.96 88888.00 2024-05-20 22:00:38.000 141 22478.96 167.67 41501.92 88888.00 2024-05-20 22:00:39.000 141 22478.95 167.65 41501.91 88888.00 2024-05-20 22:00:40.000 141 22478.97 167.65 41501.96 47580.75 2024-05-20 22:00:41.000 141 22479.03 167.66 41501.99 88888.00 2024-05-20 22:00:42.000 141 22479.05 167.68 41501.98 88888.00 2024-05-20 22:00:43.000 141 22478.97 167.68 41501.97 88888.00 2024-05-20 22:00:44.000 141 22478.88 167.67 41502.00 88888.00 2024-05-20 22:00:45.000 141 22478.89 167.66 41502.02 47580.73 2024-05-20 22:00:46.000 141 22478.94 167.61 41501.99 88888.00 2024-05-20 22:00:47.000 141 22478.93 167.56 41501.93 88888.00 2024-05-20 22:00:48.000 141 22478.91 167.57 41501.88 88888.00 2024-05-20 22:00:49.000 141 22478.90 167.63 41501.87 88888.00 2024-05-20 22:00:50.000 141 22478.89 167.69 41501.91 47580.75 2024-05-20 22:00:51.000 141 22478.89 167.72 41501.95 88888.00 2024-05-20 22:00:52.000 141 22478.90 167.70 41501.97 88888.00 2024-05-20 22:00:53.000 141 22478.92 167.71 41502.00 88888.00 2024-05-20 22:00:54.000 141 22478.91 167.76 41502.00 88888.00 2024-05-20 22:00:55.000 141 22478.87 167.79 41501.96 47580.73 2024-05-20 22:00:56.000 141 22478.84 167.75 41501.99 88888.00 2024-05-20 22:00:57.000 141 22478.82 167.66 41502.00 88888.00 2024-05-20 22:00:58.000 141 22478.77 167.62 41501.96 88888.00 2024-05-20 22:00:59.000 141 22478.72 167.63 41501.96 88888.00 2024-05-20 22:01:00.000 141 22478.70 167.63 41502.00 47580.67 2024-05-20 22:01:01.000 141 22478.73 167.66 41502.06 88888.00 2024-05-20 22:01:02.000 141 22478.78 167.68 41502.10 88888.00 2024-05-20 22:01:03.000 141 22478.80 167.67 41502.11 88888.00 2024-05-20 22:01:04.000 141 22478.77 167.65 41502.11 88888.00 2024-05-20 22:01:05.000 141 22478.71 167.62 41502.06 47580.69 2024-05-20 22:01:06.000 141 22478.69 167.61 41501.99 88888.00 2024-05-20 22:01:07.000 141 22478.69 167.65 41501.96 88888.00 2024-05-20 22:01:08.000 141 22478.67 167.64 41501.93 88888.00 2024-05-20 22:01:09.000 141 22478.62 167.58 41501.87 88888.00 2024-05-20 22:01:10.000 141 22478.59 167.54 41501.84 47580.67 2024-05-20 22:01:11.000 141 22478.57 167.53 41501.79 88888.00 2024-05-20 22:01:12.000 141 22478.58 167.54 41501.71 88888.00 2024-05-20 22:01:13.000 141 22478.59 167.54 41501.68 88888.00 2024-05-20 22:01:14.000 141 22478.58 167.53 41501.74 88888.00 2024-05-20 22:01:15.000 141 22478.58 167.55 41501.86 47580.64 2024-05-20 22:01:16.000 141 22478.56 167.61 41501.89 88888.00 2024-05-20 22:01:17.000 141 22478.51 167.62 41501.80 88888.00 2024-05-20 22:01:18.000 141 22478.49 167.61 41501.69 88888.00 2024-05-20 22:01:19.000 141 22478.50 167.61 41501.66 88888.00 2024-05-20 22:01:20.000 141 22478.53 167.64 41501.73 47580.58 2024-05-20 22:01:21.000 141 22478.57 167.64 41501.83 88888.00 2024-05-20 22:01:22.000 141 22478.57 167.60 41501.85 88888.00 2024-05-20 22:01:23.000 141 22478.53 167.54 41501.78 88888.00 2024-05-20 22:01:24.000 141 22478.50 167.52 41501.71 88888.00 2024-05-20 22:01:25.000 141 22478.47 167.51 41501.68 47580.63 2024-05-20 22:01:26.000 141 22478.44 167.48 41501.68 88888.00 2024-05-20 22:01:27.000 141 22478.44 167.48 41501.75 88888.00 2024-05-20 22:01:28.000 141 22478.47 167.51 41501.82 88888.00 2024-05-20 22:01:29.000 141 22478.47 167.54 41501.84 88888.00 2024-05-20 22:01:30.000 141 22478.49 167.55 41501.81 47580.57 2024-05-20 22:01:31.000 141 22478.51 167.54 41501.81 88888.00 2024-05-20 22:01:32.000 141 22478.52 167.57 41501.83 88888.00 2024-05-20 22:01:33.000 141 22478.49 167.58 41501.83 88888.00 2024-05-20 22:01:34.000 141 22478.44 167.57 41501.82 88888.00 2024-05-20 22:01:35.000 141 22478.42 167.58 41501.85 47580.55 2024-05-20 22:01:36.000 141 22478.43 167.60 41501.89 88888.00 2024-05-20 22:01:37.000 141 22478.45 167.54 41501.93 88888.00 2024-05-20 22:01:38.000 141 22478.45 167.48 41501.98 88888.00 2024-05-20 22:01:39.000 141 22478.41 167.52 41501.94 88888.00 2024-05-20 22:01:40.000 141 22478.36 167.60 41501.89 47580.51 2024-05-20 22:01:41.000 141 22478.31 167.61 41501.89 88888.00 2024-05-20 22:01:42.000 141 22478.29 167.59 41501.89 88888.00 2024-05-20 22:01:43.000 141 22478.33 167.59 41501.92 88888.00 2024-05-20 22:01:44.000 141 22478.38 167.59 41501.92 88888.00 2024-05-20 22:01:45.000 141 22478.35 167.55 41501.86 47580.52 2024-05-20 22:01:46.000 141 22478.26 167.51 41501.81 88888.00 2024-05-20 22:01:47.000 141 22478.23 167.54 41501.83 88888.00 2024-05-20 22:01:48.000 141 22478.31 167.62 41501.86 88888.00 2024-05-20 22:01:49.000 141 22478.39 167.62 41501.86 88888.00 2024-05-20 22:01:50.000 141 22478.38 167.55 41501.86 47580.49 2024-05-20 22:01:51.000 141 22478.34 167.53 41501.89 88888.00 2024-05-20 22:01:52.000 141 22478.31 167.55 41501.93 88888.00 2024-05-20 22:01:53.000 141 22478.30 167.55 41501.90 88888.00 2024-05-20 22:01:54.000 141 22478.32 167.56 41501.89 88888.00 2024-05-20 22:01:55.000 141 22478.32 167.59 41501.89 47580.48 2024-05-20 22:01:56.000 141 22478.28 167.59 41501.90 88888.00 2024-05-20 22:01:57.000 141 22478.30 167.60 41501.93 88888.00 2024-05-20 22:01:58.000 141 22478.32 167.64 41501.92 88888.00 2024-05-20 22:01:59.000 141 22478.31 167.68 41501.90 88888.00 2024-05-20 22:02:00.000 141 22478.29 167.73 41501.88 47580.45 2024-05-20 22:02:01.000 141 22478.26 167.68 41501.85 88888.00 2024-05-20 22:02:02.000 141 22478.21 167.60 41501.85 88888.00 2024-05-20 22:02:03.000 141 22478.19 167.57 41501.92 88888.00 2024-05-20 22:02:04.000 141 22478.21 167.56 41501.97 88888.00 2024-05-20 22:02:05.000 141 22478.27 167.51 41501.97 47580.45 2024-05-20 22:02:06.000 141 22478.35 167.51 41501.99 88888.00 2024-05-20 22:02:07.000 141 22478.37 167.51 41502.02 88888.00 2024-05-20 22:02:08.000 141 22478.34 167.53 41501.98 88888.00 2024-05-20 22:02:09.000 141 22478.29 167.58 41501.87 88888.00 2024-05-20 22:02:10.000 141 22478.24 167.62 41501.85 47580.43 2024-05-20 22:02:11.000 141 22478.22 167.63 41501.91 88888.00 2024-05-20 22:02:12.000 141 22478.22 167.63 41501.90 88888.00 2024-05-20 22:02:13.000 141 22478.27 167.65 41501.83 88888.00 2024-05-20 22:02:14.000 141 22478.32 167.72 41501.86 88888.00 2024-05-20 22:02:15.000 141 22478.32 167.77 41501.96 47580.41 2024-05-20 22:02:16.000 141 22478.31 167.76 41501.98 88888.00 2024-05-20 22:02:17.000 141 22478.31 167.72 41501.93 88888.00 2024-05-20 22:02:18.000 141 22478.28 167.67 41501.86 88888.00 2024-05-20 22:02:19.000 141 22478.23 167.66 41501.84 88888.00 2024-05-20 22:02:20.000 141 22478.18 167.64 41501.82 47580.40 2024-05-20 22:02:21.000 141 22478.18 167.67 41501.82 88888.00 2024-05-20 22:02:22.000 141 22478.21 167.75 41501.88 88888.00 2024-05-20 22:02:23.000 141 22478.21 167.77 41501.91 88888.00 2024-05-20 22:02:24.000 141 22478.18 167.74 41501.87 88888.00 2024-05-20 22:02:25.000 141 22478.15 167.74 41501.80 47580.42 2024-05-20 22:02:26.000 141 22478.13 167.74 41501.78 88888.00 2024-05-20 22:02:27.000 141 22478.12 167.72 41501.84 88888.00 2024-05-20 22:02:28.000 141 22478.09 167.69 41501.91 88888.00 2024-05-20 22:02:29.000 141 22478.10 167.70 41501.92 88888.00 2024-05-20 22:02:30.000 141 22478.17 167.78 41501.93 47580.39 2024-05-20 22:02:31.000 141 22478.19 167.81 41501.97 88888.00 2024-05-20 22:02:32.000 141 22478.18 167.76 41501.98 88888.00 2024-05-20 22:02:33.000 141 22478.19 167.74 41501.98 88888.00 2024-05-20 22:02:34.000 141 22478.18 167.74 41501.95 88888.00 2024-05-20 22:02:35.000 141 22478.13 167.74 41501.88 47580.37 2024-05-20 22:02:36.000 141 22478.11 167.75 41501.84 88888.00 2024-05-20 22:02:37.000 141 22478.16 167.79 41501.88 88888.00 2024-05-20 22:02:38.000 141 22478.23 167.84 41501.96 88888.00 2024-05-20 22:02:39.000 141 22478.25 167.87 41502.00 88888.00 2024-05-20 22:02:40.000 141 22478.23 167.87 41501.99 47580.34 2024-05-20 22:02:41.000 141 22478.25 167.87 41501.95 88888.00 2024-05-20 22:02:42.000 141 22478.28 167.85 41501.90 88888.00 2024-05-20 22:02:43.000 141 22478.26 167.80 41501.88 88888.00 2024-05-20 22:02:44.000 141 22478.20 167.78 41501.86 88888.00 2024-05-20 22:02:45.000 141 22478.19 167.77 41501.82 47580.36 2024-05-20 22:02:46.000 141 22478.22 167.77 41501.77 88888.00 2024-05-20 22:02:47.000 141 22478.26 167.79 41501.77 88888.00 2024-05-20 22:02:48.000 141 22478.28 167.84 41501.79 88888.00 2024-05-20 22:02:49.000 141 22478.27 167.87 41501.85 88888.00 2024-05-20 22:02:50.000 141 22478.28 167.88 41501.91 47580.29 2024-05-20 22:02:51.000 141 22478.25 167.85 41501.88 88888.00 2024-05-20 22:02:52.000 141 22478.17 167.83 41501.82 88888.00 2024-05-20 22:02:53.000 141 22478.12 167.81 41501.79 88888.00 2024-05-20 22:02:54.000 141 22478.16 167.83 41501.81 88888.00 2024-05-20 22:02:55.000 141 22478.22 167.88 41501.89 47580.33 2024-05-20 22:02:56.000 141 22478.22 167.91 41501.95 88888.00 2024-05-20 22:02:57.000 141 22478.18 167.90 41501.94 88888.00 2024-05-20 22:02:58.000 141 22478.12 167.93 41501.88 88888.00 2024-05-20 22:02:59.000 141 22478.07 167.97 41501.87 88888.00 2024-05-20 22:03:00.000 141 22478.06 167.93 41501.87 47580.30 2024-05-20 22:03:01.000 141 22478.09 167.88 41501.84 88888.00 2024-05-20 22:03:02.000 141 22478.13 167.94 41501.82 88888.00 2024-05-20 22:03:03.000 141 22478.16 168.05 41501.90 88888.00 2024-05-20 22:03:04.000 141 22478.16 168.06 41501.95 88888.00 2024-05-20 22:03:05.000 141 22478.14 167.97 41501.93 47580.27 2024-05-20 22:03:06.000 141 22478.14 167.94 41501.88 88888.00 2024-05-20 22:03:07.000 141 22478.16 167.98 41501.83 88888.00 2024-05-20 22:03:08.000 141 22478.15 167.98 41501.79 88888.00 2024-05-20 22:03:09.000 141 22478.13 167.95 41501.80 88888.00 2024-05-20 22:03:10.000 141 22478.10 167.95 41501.87 47580.29 2024-05-20 22:03:11.000 141 22478.09 167.99 41501.94 88888.00 2024-05-20 22:03:12.000 141 22478.09 167.97 41501.91 88888.00 2024-05-20 22:03:13.000 141 22478.11 167.97 41501.87 88888.00 2024-05-20 22:03:14.000 141 22478.15 168.07 41501.92 88888.00 2024-05-20 22:03:15.000 141 22478.18 168.11 41501.97 47580.27 2024-05-20 22:03:16.000 141 22478.22 168.06 41501.98 88888.00 2024-05-20 22:03:17.000 141 22478.20 168.02 41501.96 88888.00 2024-05-20 22:03:18.000 141 22478.13 168.00 41501.93 88888.00 2024-05-20 22:03:19.000 141 22478.09 168.02 41501.88 88888.00 2024-05-20 22:03:20.000 141 22478.08 168.07 41501.80 47580.26 2024-05-20 22:03:21.000 141 22478.08 168.08 41501.73 88888.00 2024-05-20 22:03:22.000 141 22478.12 168.09 41501.79 88888.00 2024-05-20 22:03:23.000 141 22478.14 168.14 41501.93 88888.00 2024-05-20 22:03:24.000 141 22478.08 168.19 41501.96 88888.00 2024-05-20 22:03:25.000 141 22478.03 168.17 41501.89 47580.25 2024-05-20 22:03:26.000 141 22478.07 168.16 41501.89 88888.00 2024-05-20 22:03:27.000 141 22478.12 168.21 41501.92 88888.00 2024-05-20 22:03:28.000 141 22478.12 168.26 41501.92 88888.00 2024-05-20 22:03:29.000 141 22478.08 168.28 41501.90 88888.00 2024-05-20 22:03:30.000 141 22478.04 168.26 41501.89 47580.27 2024-05-20 22:03:31.000 141 22478.04 168.23 41501.92 88888.00 2024-05-20 22:03:32.000 141 22478.08 168.23 41501.98 88888.00 2024-05-20 22:03:33.000 141 22478.06 168.26 41501.96 88888.00 2024-05-20 22:03:34.000 141 22478.02 168.27 41501.90 88888.00 2024-05-20 22:03:35.000 141 22478.01 168.25 41501.87 47580.24 2024-05-20 22:03:36.000 141 22478.02 168.22 41501.88 88888.00 2024-05-20 22:03:37.000 141 22478.03 168.19 41501.84 88888.00 2024-05-20 22:03:38.000 141 22478.02 168.15 41501.74 88888.00 2024-05-20 22:03:39.000 141 22478.03 168.21 41501.74 88888.00 2024-05-20 22:03:40.000 141 22478.08 168.27 41501.85 47580.19 2024-05-20 22:03:41.000 141 22478.10 168.23 41501.86 88888.00 2024-05-20 22:03:42.000 141 22478.04 168.16 41501.79 88888.00 2024-05-20 22:03:43.000 141 22477.97 168.19 41501.78 88888.00 2024-05-20 22:03:44.000 141 22477.98 168.29 41501.85 88888.00 2024-05-20 22:03:45.000 141 22478.01 168.35 41501.92 47580.22 2024-05-20 22:03:46.000 141 22477.99 168.31 41501.93 88888.00 2024-05-20 22:03:47.000 141 22477.97 168.23 41501.86 88888.00 2024-05-20 22:03:48.000 141 22477.97 168.24 41501.79 88888.00 2024-05-20 22:03:49.000 141 22477.97 168.34 41501.76 88888.00 2024-05-20 22:03:50.000 141 22477.93 168.37 41501.76 47580.19 2024-05-20 22:03:51.000 141 22477.90 168.32 41501.82 88888.00 2024-05-20 22:03:52.000 141 22477.92 168.25 41501.87 88888.00 2024-05-20 22:03:53.000 141 22477.90 168.19 41501.82 88888.00 2024-05-20 22:03:54.000 141 22477.85 168.14 41501.72 88888.00 2024-05-20 22:03:55.000 141 22477.87 168.12 41501.75 47580.21 2024-05-20 22:03:56.000 141 22478.00 168.16 41501.88 88888.00 2024-05-20 22:03:57.000 141 22478.10 168.19 41501.96 88888.00 2024-05-20 22:03:58.000 141 22478.10 168.16 41501.96 88888.00 2024-05-20 22:03:59.000 141 22478.02 168.15 41501.93 88888.00 2024-05-20 22:04:00.000 141 22477.97 168.18 41501.91 47580.20 2024-05-20 22:04:01.000 141 22477.97 168.23 41501.84 88888.00 2024-05-20 22:04:02.000 141 22477.98 168.22 41501.77 88888.00 2024-05-20 22:04:03.000 141 22477.97 168.19 41501.79 88888.00 2024-05-20 22:04:04.000 141 22477.97 168.22 41501.86 88888.00 2024-05-20 22:04:05.000 141 22477.97 168.29 41501.92 47580.23 2024-05-20 22:04:06.000 141 22477.94 168.30 41501.91 88888.00 2024-05-20 22:04:07.000 141 22477.91 168.26 41501.87 88888.00 2024-05-20 22:04:08.000 141 22477.92 168.20 41501.85 88888.00 2024-05-20 22:04:09.000 141 22477.96 168.18 41501.90 88888.00 2024-05-20 22:04:10.000 141 22477.99 168.20 41501.98 47580.25 2024-05-20 22:04:11.000 141 22477.98 168.22 41501.98 88888.00 2024-05-20 22:04:12.000 141 22477.99 168.26 41501.98 88888.00 2024-05-20 22:04:13.000 141 22477.99 168.28 41501.98 88888.00 2024-05-20 22:04:14.000 141 22477.93 168.21 41501.93 88888.00 2024-05-20 22:04:15.000 141 22477.89 168.20 41501.87 47580.23 2024-05-20 22:04:16.000 141 22477.94 168.28 41501.92 88888.00 2024-05-20 22:04:17.000 141 22477.98 168.34 41502.03 88888.00 2024-05-20 22:04:18.000 141 22478.00 168.37 41502.09 88888.00 2024-05-20 22:04:19.000 141 22477.97 168.37 41502.00 88888.00 2024-05-20 22:04:20.000 141 22477.92 168.37 41501.85 47580.26 2024-05-20 22:04:21.000 141 22477.92 168.36 41501.76 88888.00 2024-05-20 22:04:22.000 141 22477.97 168.31 41501.75 88888.00 2024-05-20 22:04:23.000 141 22478.02 168.26 41501.77 88888.00 2024-05-20 22:04:24.000 141 22478.06 168.25 41501.78 88888.00 2024-05-20 22:04:25.000 141 22478.06 168.28 41501.79 47580.27 2024-05-20 22:04:26.000 141 22478.04 168.31 41501.80 88888.00 2024-05-20 22:04:27.000 141 22478.00 168.34 41501.79 88888.00 2024-05-20 22:04:28.000 141 22477.99 168.34 41501.80 88888.00 2024-05-20 22:04:29.000 141 22478.03 168.34 41501.82 88888.00 2024-05-20 22:04:30.000 141 22478.07 168.34 41501.81 47580.28 2024-05-20 22:04:31.000 141 22478.04 168.34 41501.82 88888.00 2024-05-20 22:04:32.000 141 22477.99 168.35 41501.90 88888.00 2024-05-20 22:04:33.000 141 22477.95 168.37 41501.96 88888.00 2024-05-20 22:04:34.000 141 22477.97 168.40 41501.94 88888.00 2024-05-20 22:04:35.000 141 22477.97 168.40 41501.93 47580.26 2024-05-20 22:04:36.000 141 22477.95 168.36 41501.96 88888.00 2024-05-20 22:04:37.000 141 22477.94 168.40 41502.00 88888.00 2024-05-20 22:04:38.000 141 22478.01 168.52 41502.02 88888.00 2024-05-20 22:04:39.000 141 22478.07 168.57 41502.03 88888.00 2024-05-20 22:04:40.000 141 22478.08 168.51 41502.03 47580.30 2024-05-20 22:04:41.000 141 22478.09 168.45 41502.02 88888.00 2024-05-20 22:04:42.000 141 22478.15 168.44 41502.03 88888.00 2024-05-20 22:04:43.000 141 22478.18 168.45 41502.06 88888.00 2024-05-20 22:04:44.000 141 22478.15 168.46 41502.07 88888.00 2024-05-20 22:04:45.000 141 22478.12 168.46 41502.09 47580.30 2024-05-20 22:04:46.000 141 22478.14 168.43 41502.10 88888.00 2024-05-20 22:04:47.000 141 22478.15 168.36 41502.04 88888.00 2024-05-20 22:04:48.000 141 22478.13 168.31 41501.97 88888.00 2024-05-20 22:04:49.000 141 22478.13 168.30 41501.95 88888.00 2024-05-20 22:04:50.000 141 22478.16 168.29 41501.95 47580.28 2024-05-20 22:04:51.000 141 22478.16 168.28 41501.96 88888.00 2024-05-20 22:04:52.000 141 22478.10 168.28 41501.96 88888.00 2024-05-20 22:04:53.000 141 22478.04 168.31 41501.93 88888.00 2024-05-20 22:04:54.000 141 22478.01 168.30 41501.89 88888.00 2024-05-20 22:04:55.000 141 22478.01 168.23 41501.85 47580.30 2024-05-20 22:04:56.000 141 22478.02 168.19 41501.82 88888.00 2024-05-20 22:04:57.000 141 22478.00 168.21 41501.77 88888.00 2024-05-20 22:04:58.000 141 22477.96 168.25 41501.77 88888.00 2024-05-20 22:04:59.000 141 22478.00 168.30 41501.86 88888.00 2024-05-20 22:05:00.000 141 22478.07 168.30 41501.93 47580.31 2024-05-20 22:05:01.000 141 22478.07 168.26 41501.94 88888.00 2024-05-20 22:05:02.000 141 22478.04 168.21 41501.94 88888.00 2024-05-20 22:05:03.000 141 22478.06 168.20 41501.95 88888.00 2024-05-20 22:05:04.000 141 22478.09 168.20 41501.96 88888.00 2024-05-20 22:05:05.000 141 22478.12 168.19 41501.98 47580.31 2024-05-20 22:05:06.000 141 22478.15 168.20 41502.00 88888.00 2024-05-20 22:05:07.000 141 22478.18 168.22 41502.02 88888.00 2024-05-20 22:05:08.000 141 22478.22 168.24 41502.09 88888.00 2024-05-20 22:05:09.000 141 22478.20 168.25 41502.09 88888.00 2024-05-20 22:05:10.000 141 22478.18 168.28 41501.99 47580.30 2024-05-20 22:05:11.000 141 22478.19 168.27 41501.87 88888.00 2024-05-20 22:05:12.000 141 22478.24 168.20 41501.81 88888.00 2024-05-20 22:05:13.000 141 22478.28 168.18 41501.85 88888.00 2024-05-20 22:05:14.000 141 22478.28 168.22 41501.93 88888.00 2024-05-20 22:05:15.000 141 22478.28 168.22 41501.96 47580.35 2024-05-20 22:05:16.000 141 22478.26 168.16 41501.96 88888.00 2024-05-20 22:05:17.000 141 22478.18 168.16 41501.93 88888.00 2024-05-20 22:05:18.000 141 22478.13 168.24 41501.89 88888.00 2024-05-20 22:05:19.000 141 22478.17 168.30 41501.90 88888.00 2024-05-20 22:05:20.000 141 22478.21 168.28 41501.88 47580.38 2024-05-20 22:05:21.000 141 22478.15 168.19 41501.82 88888.00 2024-05-20 22:05:22.000 141 22478.06 168.12 41501.81 88888.00 2024-05-20 22:05:23.000 141 22478.06 168.12 41501.86 88888.00 2024-05-20 22:05:24.000 141 22478.12 168.21 41501.92 88888.00 2024-05-20 22:05:25.000 141 22478.16 168.30 41501.94 47580.34 2024-05-20 22:05:26.000 141 22478.16 168.28 41501.94 88888.00 2024-05-20 22:05:27.000 141 22478.16 168.23 41501.97 88888.00 2024-05-20 22:05:28.000 141 22478.17 168.29 41502.00 88888.00 2024-05-20 22:05:29.000 141 22478.16 168.34 41501.96 88888.00 2024-05-20 22:05:30.000 141 22478.14 168.26 41501.86 47580.36 2024-05-20 22:05:31.000 141 22478.15 168.16 41501.78 88888.00 2024-05-20 22:05:32.000 141 22478.19 168.16 41501.76 88888.00 2024-05-20 22:05:33.000 141 22478.21 168.22 41501.79 88888.00 2024-05-20 22:05:34.000 141 22478.17 168.25 41501.83 88888.00 2024-05-20 22:05:35.000 141 22478.15 168.23 41501.86 47580.37 2024-05-20 22:05:36.000 141 22478.16 168.21 41501.88 88888.00 2024-05-20 22:05:37.000 141 22478.15 168.20 41501.88 88888.00 2024-05-20 22:05:38.000 141 22478.15 168.19 41501.88 88888.00 2024-05-20 22:05:39.000 141 22478.18 168.17 41501.91 88888.00 2024-05-20 22:05:40.000 141 22478.21 168.15 41501.96 47580.37 2024-05-20 22:05:41.000 141 22478.24 168.16 41502.02 88888.00 2024-05-20 22:05:42.000 141 22478.25 168.16 41502.05 88888.00 2024-05-20 22:05:43.000 141 22478.23 168.15 41502.04 88888.00 2024-05-20 22:05:44.000 141 22478.21 168.12 41502.03 88888.00 2024-05-20 22:05:45.000 141 22478.21 168.08 41502.01 47580.35 2024-05-20 22:05:46.000 141 22478.22 168.11 41502.00 88888.00 2024-05-20 22:05:47.000 141 22478.22 168.17 41502.01 88888.00 2024-05-20 22:05:48.000 141 22478.22 168.17 41502.02 88888.00 2024-05-20 22:05:49.000 141 22478.29 168.21 41502.04 88888.00 2024-05-20 22:05:50.000 141 22478.35 168.28 41502.02 47580.37 2024-05-20 22:05:51.000 141 22478.31 168.27 41501.90 88888.00 2024-05-20 22:05:52.000 141 22478.24 168.20 41501.82 88888.00 2024-05-20 22:05:53.000 141 22478.24 168.18 41501.86 88888.00 2024-05-20 22:05:54.000 141 22478.27 168.22 41501.93 88888.00 2024-05-20 22:05:55.000 141 22478.24 168.24 41501.94 47580.38 2024-05-20 22:05:56.000 141 22478.16 168.21 41501.95 88888.00 2024-05-20 22:05:57.000 141 22478.11 168.19 41501.97 88888.00 2024-05-20 22:05:58.000 141 22478.11 168.18 41501.96 88888.00 2024-05-20 22:05:59.000 141 22478.11 168.16 41501.92 88888.00 2024-05-20 22:06:00.000 141 22478.10 168.12 41501.87 47580.40 2024-05-20 22:06:01.000 141 22478.12 168.09 41501.85 88888.00 2024-05-20 22:06:02.000 141 22478.12 168.08 41501.84 88888.00 2024-05-20 22:06:03.000 141 22478.13 168.10 41501.86 88888.00 2024-05-20 22:06:04.000 141 22478.16 168.12 41501.97 88888.00 2024-05-20 22:06:05.000 141 22478.19 168.11 41502.05 47580.41 2024-05-20 22:06:06.000 141 22478.22 168.09 41502.03 88888.00 2024-05-20 22:06:07.000 141 22478.22 168.04 41501.96 88888.00 2024-05-20 22:06:08.000 141 22478.19 168.04 41501.90 88888.00 2024-05-20 22:06:09.000 141 22478.18 168.10 41501.88 88888.00 2024-05-20 22:06:10.000 141 22478.15 168.08 41501.86 47580.39 2024-05-20 22:06:11.000 141 22478.08 168.00 41501.84 88888.00 2024-05-20 22:06:12.000 141 22478.04 167.96 41501.86 88888.00 2024-05-20 22:06:13.000 141 22478.08 167.98 41501.89 88888.00 2024-05-20 22:06:14.000 141 22478.16 168.05 41501.93 88888.00 2024-05-20 22:06:15.000 141 22478.19 168.09 41501.91 47580.39 2024-05-20 22:06:16.000 141 22478.17 168.06 41501.86 88888.00 2024-05-20 22:06:17.000 141 22478.16 168.02 41501.87 88888.00 2024-05-20 22:06:18.000 141 22478.18 168.00 41501.96 88888.00 2024-05-20 22:06:19.000 141 22478.19 168.04 41502.05 88888.00 2024-05-20 22:06:20.000 141 22478.18 168.10 41502.06 47580.38 2024-05-20 22:06:21.000 141 22478.15 168.12 41502.05 88888.00 2024-05-20 22:06:22.000 141 22478.17 168.11 41502.10 88888.00 2024-05-20 22:06:23.000 141 22478.21 168.11 41502.12 88888.00 2024-05-20 22:06:24.000 141 22478.24 168.11 41502.05 88888.00 2024-05-20 22:06:25.000 141 22478.24 168.08 41502.00 47580.40 2024-05-20 22:06:26.000 141 22478.26 168.01 41501.97 88888.00 2024-05-20 22:06:27.000 141 22478.27 167.96 41501.89 88888.00 2024-05-20 22:06:28.000 141 22478.24 167.97 41501.80 88888.00 2024-05-20 22:06:29.000 141 22478.22 168.01 41501.83 88888.00 2024-05-20 22:06:30.000 141 22478.24 168.04 41501.98 47580.40 2024-05-20 22:06:31.000 141 22478.25 168.04 41502.10 88888.00 2024-05-20 22:06:32.000 141 22478.18 167.98 41502.07 88888.00 2024-05-20 22:06:33.000 141 22478.14 167.95 41502.02 88888.00 2024-05-20 22:06:34.000 141 22478.17 167.98 41502.09 88888.00 2024-05-20 22:06:35.000 141 22478.22 168.02 41502.16 47580.39 2024-05-20 22:06:36.000 141 22478.23 168.05 41502.17 88888.00 2024-05-20 22:06:37.000 141 22478.14 168.04 41502.11 88888.00 2024-05-20 22:06:38.000 141 22478.04 168.01 41502.04 88888.00 2024-05-20 22:06:39.000 141 22478.06 168.04 41502.02 88888.00 2024-05-20 22:06:40.000 141 22478.14 168.07 41502.06 47580.36 2024-05-20 22:06:41.000 141 22478.16 168.09 41502.08 88888.00 2024-05-20 22:06:42.000 141 22478.11 168.08 41502.08 88888.00 2024-05-20 22:06:43.000 141 22478.06 168.06 41502.07 88888.00 2024-05-20 22:06:44.000 141 22478.08 168.03 41502.09 88888.00 2024-05-20 22:06:45.000 141 22478.08 167.98 41502.11 47580.34 2024-05-20 22:06:46.000 141 22478.05 167.98 41502.14 88888.00 2024-05-20 22:06:47.000 141 22478.07 168.05 41502.19 88888.00 2024-05-20 22:06:48.000 141 22478.10 168.12 41502.23 88888.00 2024-05-20 22:06:49.000 141 22478.08 168.09 41502.22 88888.00 2024-05-20 22:06:50.000 141 22478.03 168.04 41502.16 47580.38 2024-05-20 22:06:51.000 141 22478.01 168.04 41502.07 88888.00 2024-05-20 22:06:52.000 141 22478.02 168.02 41502.05 88888.00 2024-05-20 22:06:53.000 141 22478.03 168.02 41502.10 88888.00 2024-05-20 22:06:54.000 141 22478.05 168.07 41502.13 88888.00 2024-05-20 22:06:55.000 141 22478.06 168.09 41502.13 47580.33 2024-05-20 22:06:56.000 141 22478.05 168.06 41502.12 88888.00 2024-05-20 22:06:57.000 141 22478.03 168.03 41502.07 88888.00 2024-05-20 22:06:58.000 141 22478.01 168.04 41502.02 88888.00 2024-05-20 22:06:59.000 141 22478.00 168.09 41501.99 88888.00 2024-05-20 22:07:00.000 141 22477.95 168.07 41501.96 47580.34 2024-05-20 22:07:01.000 141 22477.92 168.00 41501.96 88888.00 2024-05-20 22:07:02.000 141 22477.91 167.94 41501.98 88888.00 2024-05-20 22:07:03.000 141 22477.92 167.96 41502.00 88888.00 2024-05-20 22:07:04.000 141 22477.93 168.04 41502.04 88888.00 2024-05-20 22:07:05.000 141 22477.92 168.03 41502.01 47580.35 2024-05-20 22:07:06.000 141 22477.93 167.91 41501.95 88888.00 2024-05-20 22:07:07.000 141 22477.95 167.84 41501.89 88888.00 2024-05-20 22:07:08.000 141 22477.99 167.88 41501.88 88888.00 2024-05-20 22:07:09.000 141 22478.02 167.96 41501.89 88888.00 2024-05-20 22:07:10.000 141 22477.99 167.97 41501.90 47580.32 2024-05-20 22:07:11.000 141 22477.96 167.91 41501.91 88888.00 2024-05-20 22:07:12.000 141 22477.99 167.88 41501.93 88888.00 2024-05-20 22:07:13.000 141 22478.03 167.91 41501.97 88888.00 2024-05-20 22:07:14.000 141 22478.05 167.99 41502.00 88888.00 2024-05-20 22:07:15.000 141 22478.04 168.03 41501.99 47580.32 2024-05-20 22:07:16.000 141 22478.02 167.97 41501.96 88888.00 2024-05-20 22:07:17.000 141 22478.01 167.90 41501.94 88888.00 2024-05-20 22:07:18.000 141 22478.01 167.91 41501.98 88888.00 2024-05-20 22:07:19.000 141 22478.02 167.93 41502.03 88888.00 2024-05-20 22:07:20.000 141 22478.01 167.92 41502.02 47580.28 2024-05-20 22:07:21.000 141 22478.01 167.94 41502.00 88888.00 2024-05-20 22:07:22.000 141 22478.02 167.98 41502.01 88888.00 2024-05-20 22:07:23.000 141 22478.02 168.03 41502.02 88888.00 2024-05-20 22:07:24.000 141 22477.97 168.08 41502.03 88888.00 2024-05-20 22:07:25.000 141 22477.88 168.07 41501.97 47580.26 2024-05-20 22:07:26.000 141 22477.82 168.03 41501.93 88888.00 2024-05-20 22:07:27.000 141 22477.78 168.02 41501.95 88888.00 2024-05-20 22:07:28.000 141 22477.83 168.06 41502.04 88888.00 2024-05-20 22:07:29.000 141 22477.92 168.18 41502.12 88888.00 2024-05-20 22:07:30.000 141 22477.96 168.28 41502.12 47580.24 2024-05-20 22:07:31.000 141 22477.95 168.26 41502.05 88888.00 2024-05-20 22:07:32.000 141 22477.94 168.16 41501.99 88888.00 2024-05-20 22:07:33.000 141 22477.96 168.06 41501.97 88888.00 2024-05-20 22:07:34.000 141 22478.00 168.03 41502.00 88888.00 2024-05-20 22:07:35.000 141 22478.00 168.03 41502.02 47580.23 2024-05-20 22:07:36.000 141 22478.00 168.03 41502.03 88888.00 2024-05-20 22:07:37.000 141 22478.01 168.06 41502.06 88888.00 2024-05-20 22:07:38.000 141 22477.95 168.06 41502.00 88888.00 2024-05-20 22:07:39.000 141 22477.87 168.08 41501.89 88888.00 2024-05-20 22:07:40.000 141 22477.86 168.08 41501.88 47580.25 2024-05-20 22:07:41.000 141 22477.91 168.01 41501.93 88888.00 2024-05-20 22:07:42.000 141 22477.94 167.92 41501.94 88888.00 2024-05-20 22:07:43.000 141 22477.92 167.94 41501.95 88888.00 2024-05-20 22:07:44.000 141 22477.91 168.03 41501.99 88888.00 2024-05-20 22:07:45.000 141 22477.96 168.13 41502.06 47580.22 2024-05-20 22:07:46.000 141 22478.00 168.15 41502.12 88888.00 2024-05-20 22:07:47.000 141 22478.00 168.12 41502.09 88888.00 2024-05-20 22:07:48.000 141 22477.97 168.10 41502.03 88888.00 2024-05-20 22:07:49.000 141 22477.95 168.10 41501.97 88888.00 2024-05-20 22:07:50.000 141 22477.95 168.08 41501.90 47580.22 2024-05-20 22:07:51.000 141 22477.98 168.05 41501.91 88888.00 2024-05-20 22:07:52.000 141 22478.02 168.01 41501.97 88888.00 2024-05-20 22:07:53.000 141 22478.00 168.01 41502.00 88888.00 2024-05-20 22:07:54.000 141 22478.00 168.06 41502.02 88888.00 2024-05-20 22:07:55.000 141 22478.01 168.09 41501.99 47580.18 2024-05-20 22:07:56.000 141 22478.02 168.05 41501.94 88888.00 2024-05-20 22:07:57.000 141 22478.02 168.00 41501.92 88888.00 2024-05-20 22:07:58.000 141 22478.03 168.00 41501.94 88888.00 2024-05-20 22:07:59.000 141 22478.06 168.09 41501.94 88888.00 2024-05-20 22:08:00.000 141 22478.03 168.12 41501.90 47580.21 2024-05-20 22:08:01.000 141 22477.98 168.03 41501.89 88888.00 2024-05-20 22:08:02.000 141 22478.00 168.00 41501.95 88888.00 2024-05-20 22:08:03.000 141 22478.08 168.07 41502.01 88888.00 2024-05-20 22:08:04.000 141 22478.09 168.10 41502.00 88888.00 2024-05-20 22:08:05.000 141 22478.04 168.08 41501.95 47580.20 2024-05-20 22:08:06.000 141 22478.04 168.07 41501.90 88888.00 2024-05-20 22:08:07.000 141 22478.05 168.04 41501.89 88888.00 2024-05-20 22:08:08.000 141 22478.03 168.00 41501.91 88888.00 2024-05-20 22:08:09.000 141 22478.00 168.00 41501.93 88888.00 2024-05-20 22:08:10.000 141 22478.02 168.07 41501.96 47580.20 2024-05-20 22:08:11.000 141 22478.04 168.09 41501.99 88888.00 2024-05-20 22:08:12.000 141 22478.01 168.03 41501.96 88888.00 2024-05-20 22:08:13.000 141 22477.97 168.01 41501.94 88888.00 2024-05-20 22:08:14.000 141 22477.95 168.04 41501.97 88888.00 2024-05-20 22:08:15.000 141 22477.91 168.02 41501.97 47580.23 2024-05-20 22:08:16.000 141 22477.86 167.99 41501.95 88888.00 2024-05-20 22:08:17.000 141 22477.84 168.00 41501.95 88888.00 2024-05-20 22:08:18.000 141 22477.90 168.07 41501.99 88888.00 2024-05-20 22:08:19.000 141 22477.98 168.14 41502.03 88888.00 2024-05-20 22:08:20.000 141 22478.02 168.15 41502.06 47580.20 2024-05-20 22:08:21.000 141 22478.02 168.11 41502.05 88888.00 2024-05-20 22:08:22.000 141 22478.00 168.02 41501.93 88888.00 2024-05-20 22:08:23.000 141 22477.99 167.96 41501.79 88888.00 2024-05-20 22:08:24.000 141 22478.02 168.03 41501.77 88888.00 2024-05-20 22:08:25.000 141 22478.04 168.10 41501.79 47580.22 2024-05-20 22:08:26.000 141 22478.05 168.10 41501.81 88888.00 2024-05-20 22:08:27.000 141 22478.05 168.10 41501.85 88888.00 2024-05-20 22:08:28.000 141 22478.06 168.13 41501.86 88888.00 2024-05-20 22:08:29.000 141 22478.06 168.16 41501.84 88888.00 2024-05-20 22:08:30.000 141 22478.06 168.11 41501.81 47580.21 2024-05-20 22:08:31.000 141 22478.05 168.00 41501.77 88888.00 2024-05-20 22:08:32.000 141 22478.03 167.95 41501.76 88888.00 2024-05-20 22:08:33.000 141 22478.04 168.00 41501.82 88888.00 2024-05-20 22:08:34.000 141 22478.10 168.07 41501.88 88888.00 2024-05-20 22:08:35.000 141 22478.14 168.10 41501.90 47580.25 2024-05-20 22:08:36.000 141 22478.13 168.11 41501.86 88888.00 2024-05-20 22:08:37.000 141 22478.11 168.12 41501.81 88888.00 2024-05-20 22:08:38.000 141 22478.10 168.12 41501.79 88888.00 2024-05-20 22:08:39.000 141 22478.10 168.12 41501.76 88888.00 2024-05-20 22:08:40.000 141 22478.09 168.13 41501.77 47580.24 2024-05-20 22:08:41.000 141 22478.10 168.13 41501.85 88888.00 2024-05-20 22:08:42.000 141 22478.12 168.13 41501.92 88888.00 2024-05-20 22:08:43.000 141 22478.10 168.16 41501.96 88888.00 2024-05-20 22:08:44.000 141 22478.08 168.20 41501.98 88888.00 2024-05-20 22:08:45.000 141 22478.10 168.21 41501.94 47580.24 2024-05-20 22:08:46.000 141 22478.12 168.16 41501.85 88888.00 2024-05-20 22:08:47.000 141 22478.09 168.09 41501.78 88888.00 2024-05-20 22:08:48.000 141 22478.06 168.08 41501.77 88888.00 2024-05-20 22:08:49.000 141 22478.07 168.13 41501.81 88888.00 2024-05-20 22:08:50.000 141 22478.12 168.19 41501.82 47580.23 2024-05-20 22:08:51.000 141 22478.13 168.17 41501.78 88888.00 2024-05-20 22:08:52.000 141 22478.08 168.13 41501.72 88888.00 2024-05-20 22:08:53.000 141 22478.03 168.12 41501.70 88888.00 2024-05-20 22:08:54.000 141 22478.06 168.12 41501.71 88888.00 2024-05-20 22:08:55.000 141 22478.15 168.10 41501.71 47580.22 2024-05-20 22:08:56.000 141 22478.20 168.06 41501.69 88888.00 2024-05-20 22:08:57.000 141 22478.19 168.03 41501.62 88888.00 2024-05-20 22:08:58.000 141 22478.15 168.04 41501.56 88888.00 2024-05-20 22:08:59.000 141 22478.10 168.09 41501.59 88888.00 2024-05-20 22:09:00.000 141 22478.07 168.14 41501.68 47580.25 2024-05-20 22:09:01.000 141 22478.07 168.18 41501.71 88888.00 2024-05-20 22:09:02.000 141 22478.10 168.22 41501.68 88888.00 2024-05-20 22:09:03.000 141 22478.09 168.23 41501.69 88888.00 2024-05-20 22:09:04.000 141 22478.05 168.19 41501.70 88888.00 2024-05-20 22:09:05.000 141 22478.02 168.09 41501.65 47580.27 2024-05-20 22:09:06.000 141 22478.02 167.98 41501.58 88888.00 2024-05-20 22:09:07.000 141 22478.05 167.96 41501.59 88888.00 2024-05-20 22:09:08.000 141 22478.12 168.06 41501.68 88888.00 2024-05-20 22:09:09.000 141 22478.15 168.16 41501.76 88888.00 2024-05-20 22:09:10.000 141 22478.13 168.22 41501.77 47580.25 2024-05-20 22:09:11.000 141 22478.13 168.21 41501.75 88888.00 2024-05-20 22:09:12.000 141 22478.12 168.15 41501.73 88888.00 2024-05-20 22:09:13.000 141 22478.05 168.09 41501.67 88888.00 2024-05-20 22:09:14.000 141 22477.99 168.12 41501.64 88888.00 2024-05-20 22:09:15.000 141 22477.99 168.13 41501.68 47580.29 2024-05-20 22:09:16.000 141 22478.01 168.06 41501.69 88888.00 2024-05-20 22:09:17.000 141 22478.04 167.99 41501.65 88888.00 2024-05-20 22:09:18.000 141 22478.05 168.00 41501.67 88888.00 2024-05-20 22:09:19.000 141 22478.05 168.06 41501.78 88888.00 2024-05-20 22:09:20.000 141 22478.05 168.10 41501.82 47580.26 2024-05-20 22:09:21.000 141 22478.05 168.06 41501.73 88888.00 2024-05-20 22:09:22.000 141 22478.06 167.98 41501.68 88888.00 2024-05-20 22:09:23.000 141 22478.06 167.96 41501.68 88888.00 2024-05-20 22:09:24.000 141 22478.03 168.00 41501.71 88888.00 2024-05-20 22:09:25.000 141 22478.03 168.07 41501.77 47580.29 2024-05-20 22:09:26.000 141 22478.06 168.12 41501.85 88888.00 2024-05-20 22:09:27.000 141 22478.09 168.14 41501.89 88888.00 2024-05-20 22:09:28.000 141 22478.08 168.11 41501.86 88888.00 2024-05-20 22:09:29.000 141 22478.03 168.06 41501.74 88888.00 2024-05-20 22:09:30.000 141 22478.00 168.01 41501.67 47580.31 2024-05-20 22:09:31.000 141 22478.02 168.00 41501.71 88888.00 2024-05-20 22:09:32.000 141 22478.03 167.99 41501.76 88888.00 2024-05-20 22:09:33.000 141 22478.00 168.02 41501.76 88888.00 2024-05-20 22:09:34.000 141 22477.99 168.13 41501.77 88888.00 2024-05-20 22:09:35.000 141 22478.00 168.21 41501.81 47580.27 2024-05-20 22:09:36.000 141 22478.01 168.20 41501.83 88888.00 2024-05-20 22:09:37.000 141 22478.05 168.13 41501.79 88888.00 2024-05-20 22:09:38.000 141 22478.07 168.05 41501.69 88888.00 2024-05-20 22:09:39.000 141 22478.03 168.02 41501.65 88888.00 2024-05-20 22:09:40.000 141 22477.98 168.03 41501.69 47580.28 2024-05-20 22:09:41.000 141 22477.97 168.05 41501.79 88888.00 2024-05-20 22:09:42.000 141 22478.01 168.07 41501.88 88888.00 2024-05-20 22:09:43.000 141 22478.05 168.09 41501.91 88888.00 2024-05-20 22:09:44.000 141 22478.08 168.09 41501.92 88888.00 2024-05-20 22:09:45.000 141 22478.09 168.09 41501.95 47580.27 2024-05-20 22:09:46.000 141 22478.10 168.09 41501.96 88888.00 2024-05-20 22:09:47.000 141 22478.09 168.09 41501.95 88888.00 2024-05-20 22:09:48.000 141 22478.08 168.12 41501.97 88888.00 2024-05-20 22:09:49.000 141 22478.09 168.19 41502.02 88888.00 2024-05-20 22:09:50.000 141 22478.08 168.22 41502.05 47580.30 2024-05-20 22:09:51.000 141 22478.03 168.20 41502.04 88888.00 2024-05-20 22:09:52.000 141 22478.01 168.22 41502.02 88888.00 2024-05-20 22:09:53.000 141 22478.05 168.22 41501.98 88888.00 2024-05-20 22:09:54.000 141 22478.06 168.16 41501.90 88888.00 2024-05-20 22:09:55.000 141 22478.02 168.06 41501.84 47580.26 2024-05-20 22:09:56.000 141 22477.97 168.00 41501.84 88888.00 2024-05-20 22:09:57.000 141 22477.97 167.98 41501.86 88888.00 2024-05-20 22:09:58.000 141 22478.03 168.05 41501.86 88888.00 2024-05-20 22:09:59.000 141 22478.09 168.14 41501.87 88888.00 2024-05-20 22:10:00.000 141 22478.08 168.17 41501.91 47580.26 2024-05-20 22:10:01.000 141 22478.04 168.19 41501.91 88888.00 2024-05-20 22:10:02.000 141 22478.02 168.25 41501.86 88888.00 2024-05-20 22:10:03.000 141 22478.02 168.31 41501.81 88888.00 2024-05-20 22:10:04.000 141 22478.01 168.25 41501.77 88888.00 2024-05-20 22:10:05.000 141 22478.01 168.11 41501.76 47580.23 2024-05-20 22:10:06.000 141 22478.02 168.04 41501.81 88888.00 2024-05-20 22:10:07.000 141 22478.03 168.09 41501.88 88888.00 2024-05-20 22:10:08.000 141 22478.02 168.15 41501.94 88888.00 2024-05-20 22:10:09.000 141 22478.02 168.20 41501.94 88888.00 2024-05-20 22:10:10.000 141 22478.00 168.21 41501.93 47580.26 2024-05-20 22:10:11.000 141 22477.94 168.15 41501.94 88888.00 2024-05-20 22:10:12.000 141 22477.92 168.05 41501.91 88888.00 2024-05-20 22:10:13.000 141 22477.95 168.01 41501.86 88888.00 2024-05-20 22:10:14.000 141 22477.96 168.05 41501.80 88888.00 2024-05-20 22:10:15.000 141 22477.95 168.13 41501.79 47580.23 2024-05-20 22:10:16.000 141 22477.97 168.19 41501.85 88888.00 2024-05-20 22:10:17.000 141 22477.99 168.16 41501.94 88888.00 2024-05-20 22:10:18.000 141 22477.96 168.10 41501.96 88888.00 2024-05-20 22:10:19.000 141 22477.89 168.06 41501.89 88888.00 2024-05-20 22:10:20.000 141 22477.84 168.04 41501.77 47580.24 2024-05-20 22:10:21.000 141 22477.88 168.05 41501.70 88888.00 2024-05-20 22:10:22.000 141 22477.97 168.12 41501.73 88888.00 2024-05-20 22:10:23.000 141 22478.01 168.19 41501.81 88888.00 2024-05-20 22:10:24.000 141 22478.00 168.25 41501.90 88888.00 2024-05-20 22:10:25.000 141 22477.97 168.27 41501.93 47580.20 2024-05-20 22:10:26.000 141 22477.92 168.22 41501.84 88888.00 2024-05-20 22:10:27.000 141 22477.88 168.16 41501.74 88888.00 2024-05-20 22:10:28.000 141 22477.87 168.11 41501.73 88888.00 2024-05-20 22:10:29.000 141 22477.87 168.09 41501.73 88888.00 2024-05-20 22:10:30.000 141 22477.84 168.07 41501.70 47580.19 2024-05-20 22:10:31.000 141 22477.85 168.10 41501.73 88888.00 2024-05-20 22:10:32.000 141 22477.92 168.19 41501.80 88888.00 2024-05-20 22:10:33.000 141 22477.97 168.26 41501.82 88888.00 2024-05-20 22:10:34.000 141 22477.98 168.23 41501.80 88888.00 2024-05-20 22:10:35.000 141 22478.00 168.16 41501.77 47580.22 2024-05-20 22:10:36.000 141 22477.99 168.15 41501.78 88888.00 2024-05-20 22:10:37.000 141 22477.91 168.12 41501.84 88888.00 2024-05-20 22:10:38.000 141 22477.85 168.05 41501.86 88888.00 2024-05-20 22:10:39.000 141 22477.84 168.04 41501.80 88888.00 2024-05-20 22:10:40.000 141 22477.83 168.06 41501.70 47580.16 2024-05-20 22:10:41.000 141 22477.81 168.08 41501.66 88888.00 2024-05-20 22:10:42.000 141 22477.82 168.09 41501.68 88888.00 2024-05-20 22:10:43.000 141 22477.85 168.11 41501.70 88888.00 2024-05-20 22:10:44.000 141 22477.83 168.13 41501.72 88888.00 2024-05-20 22:10:45.000 141 22477.76 168.07 41501.75 47580.17 2024-05-20 22:10:46.000 141 22477.74 167.98 41501.76 88888.00 2024-05-20 22:10:47.000 141 22477.79 168.00 41501.77 88888.00 2024-05-20 22:10:48.000 141 22477.87 168.09 41501.84 88888.00 2024-05-20 22:10:49.000 141 22477.87 168.14 41501.89 88888.00 2024-05-20 22:10:50.000 141 22477.80 168.12 41501.82 47580.17 2024-05-20 22:10:51.000 141 22477.74 168.09 41501.75 88888.00 2024-05-20 22:10:52.000 141 22477.74 168.06 41501.76 88888.00 2024-05-20 22:10:53.000 141 22477.74 168.01 41501.75 88888.00 2024-05-20 22:10:54.000 141 22477.72 167.93 41501.70 88888.00 2024-05-20 22:10:55.000 141 22477.69 167.88 41501.68 47580.17 2024-05-20 22:10:56.000 141 22477.72 167.91 41501.73 88888.00 2024-05-20 22:10:57.000 141 22477.76 168.01 41501.83 88888.00 2024-05-20 22:10:58.000 141 22477.78 168.10 41501.86 88888.00 2024-05-20 22:10:59.000 141 22477.81 168.16 41501.86 88888.00 2024-05-20 22:11:00.000 141 22477.84 168.20 41501.84 47580.16 2024-05-20 22:11:01.000 141 22477.82 168.16 41501.79 88888.00 2024-05-20 22:11:02.000 141 22477.79 168.07 41501.69 88888.00 2024-05-20 22:11:03.000 141 22477.81 168.04 41501.66 88888.00 2024-05-20 22:11:04.000 141 22477.83 168.10 41501.66 88888.00 2024-05-20 22:11:05.000 141 22477.83 168.14 41501.68 47580.15 2024-05-20 22:11:06.000 141 22477.83 168.13 41501.72 88888.00 2024-05-20 22:11:07.000 141 22477.83 168.12 41501.79 88888.00 2024-05-20 22:11:08.000 141 22477.82 168.13 41501.80 88888.00 2024-05-20 22:11:09.000 141 22477.80 168.12 41501.74 88888.00 2024-05-20 22:11:10.000 141 22477.75 168.07 41501.70 47580.16 2024-05-20 22:11:11.000 141 22477.72 168.04 41501.67 88888.00 2024-05-20 22:11:12.000 141 22477.71 168.02 41501.67 88888.00 2024-05-20 22:11:13.000 141 22477.72 168.04 41501.79 88888.00 2024-05-20 22:11:14.000 141 22477.74 168.10 41501.93 88888.00 2024-05-20 22:11:15.000 141 22477.76 168.13 41501.93 47580.16 2024-05-20 22:11:16.000 141 22477.77 168.08 41501.83 88888.00 2024-05-20 22:11:17.000 141 22477.80 168.02 41501.76 88888.00 2024-05-20 22:11:18.000 141 22477.83 168.03 41501.78 88888.00 2024-05-20 22:11:19.000 141 22477.82 168.08 41501.81 88888.00 2024-05-20 22:11:20.000 141 22477.78 168.10 41501.81 47580.14 2024-05-20 22:11:21.000 141 22477.77 168.10 41501.84 88888.00 2024-05-20 22:11:22.000 141 22477.74 168.10 41501.91 88888.00 2024-05-20 22:11:23.000 141 22477.74 168.10 41501.95 88888.00 2024-05-20 22:11:24.000 141 22477.82 168.12 41501.92 88888.00 2024-05-20 22:11:25.000 141 22477.86 168.10 41501.84 47580.14 2024-05-20 22:11:26.000 141 22477.83 168.04 41501.81 88888.00 2024-05-20 22:11:27.000 141 22477.78 168.03 41501.84 88888.00 2024-05-20 22:11:28.000 141 22477.77 168.10 41501.86 88888.00 2024-05-20 22:11:29.000 141 22477.82 168.13 41501.89 88888.00 2024-05-20 22:11:30.000 141 22477.85 168.10 41501.94 47580.14 2024-05-20 22:11:31.000 141 22477.83 168.08 41501.92 88888.00 2024-05-20 22:11:32.000 141 22477.82 168.09 41501.91 88888.00 2024-05-20 22:11:33.000 141 22477.84 168.11 41502.00 88888.00 2024-05-20 22:11:34.000 141 22477.85 168.13 41502.07 88888.00 2024-05-20 22:11:35.000 141 22477.82 168.07 41502.06 47580.19 2024-05-20 22:11:36.000 141 22477.80 167.99 41501.98 88888.00 2024-05-20 22:11:37.000 141 22477.81 167.98 41501.87 88888.00 2024-05-20 22:11:38.000 141 22477.82 168.03 41501.81 88888.00 2024-05-20 22:11:39.000 141 22477.83 168.06 41501.85 88888.00 2024-05-20 22:11:40.000 141 22477.86 168.06 41501.95 47580.17 2024-05-20 22:11:41.000 141 22477.85 168.05 41501.99 88888.00 2024-05-20 22:11:42.000 141 22477.81 168.06 41501.99 88888.00 2024-05-20 22:11:43.000 141 22477.78 168.06 41501.96 88888.00 2024-05-20 22:11:44.000 141 22477.76 168.04 41501.91 88888.00 2024-05-20 22:11:45.000 141 22477.73 167.98 41501.86 47580.19 2024-05-20 22:11:46.000 141 22477.72 167.94 41501.86 88888.00 2024-05-20 22:11:47.000 141 22477.75 168.00 41501.93 88888.00 2024-05-20 22:11:48.000 141 22477.77 168.08 41502.02 88888.00 2024-05-20 22:11:49.000 141 22477.76 168.04 41502.00 88888.00 2024-05-20 22:11:50.000 141 22477.76 167.91 41501.87 47580.17 2024-05-20 22:11:51.000 141 22477.76 167.88 41501.81 88888.00 2024-05-20 22:11:52.000 141 22477.75 167.96 41501.86 88888.00 2024-05-20 22:11:53.000 141 22477.76 168.03 41501.93 88888.00 2024-05-20 22:11:54.000 141 22477.74 168.03 41501.94 88888.00 2024-05-20 22:11:55.000 141 22477.72 168.03 41501.94 47580.16 2024-05-20 22:11:56.000 141 22477.75 168.06 41501.96 88888.00 2024-05-20 22:11:57.000 141 22477.80 168.08 41501.99 88888.00 2024-05-20 22:11:58.000 141 22477.80 168.09 41501.98 88888.00 2024-05-20 22:11:59.000 141 22477.74 168.08 41501.92 88888.00 2024-05-20 22:12:00.000 141 22477.68 168.06 41501.81 47580.18 2024-05-20 22:12:01.000 141 22477.63 168.03 41501.72 88888.00 2024-05-20 22:12:02.000 141 22477.61 168.01 41501.70 88888.00 2024-05-20 22:12:03.000 141 22477.62 168.02 41501.72 88888.00 2024-05-20 22:12:04.000 141 22477.64 168.02 41501.79 88888.00 2024-05-20 22:12:05.000 141 22477.66 167.98 41501.88 47580.17 2024-05-20 22:12:06.000 141 22477.70 167.97 41501.95 88888.00 2024-05-20 22:12:07.000 141 22477.75 167.98 41501.95 88888.00 2024-05-20 22:12:08.000 141 22477.77 168.00 41501.93 88888.00 2024-05-20 22:12:09.000 141 22477.78 168.01 41501.91 88888.00 2024-05-20 22:12:10.000 141 22477.78 167.98 41501.87 47580.17 2024-05-20 22:12:11.000 141 22477.78 167.93 41501.85 88888.00 2024-05-20 22:12:12.000 141 22477.82 167.96 41501.97 88888.00 2024-05-20 22:12:13.000 141 22477.85 168.03 41502.07 88888.00 2024-05-20 22:12:14.000 141 22477.84 168.04 41502.05 88888.00 2024-05-20 22:12:15.000 141 22477.82 168.01 41501.97 47580.15 2024-05-20 22:12:16.000 141 22477.80 167.96 41501.89 88888.00 2024-05-20 22:12:17.000 141 22477.81 167.88 41501.82 88888.00 2024-05-20 22:12:18.000 141 22477.83 167.83 41501.79 88888.00 2024-05-20 22:12:19.000 141 22477.82 167.87 41501.80 88888.00 2024-05-20 22:12:20.000 141 22477.83 167.92 41501.84 47580.17 2024-05-20 22:12:21.000 141 22477.88 167.94 41501.89 88888.00 2024-05-20 22:12:22.000 141 22477.92 167.96 41501.90 88888.00 2024-05-20 22:12:23.000 141 22477.89 167.99 41501.81 88888.00 2024-05-20 22:12:24.000 141 22477.85 167.98 41501.66 88888.00 2024-05-20 22:12:25.000 141 22477.86 167.97 41501.62 47580.19 2024-05-20 22:12:26.000 141 22477.91 168.03 41501.71 88888.00 2024-05-20 22:12:27.000 141 22477.93 168.12 41501.84 88888.00 2024-05-20 22:12:28.000 141 22477.91 168.15 41501.91 88888.00 2024-05-20 22:12:29.000 141 22477.88 168.14 41501.88 88888.00 2024-05-20 22:12:30.000 141 22477.88 168.11 41501.84 47580.15 2024-05-20 22:12:31.000 141 22477.90 168.05 41501.88 88888.00 2024-05-20 22:12:32.000 141 22477.89 167.99 41501.90 88888.00 2024-05-20 22:12:33.000 141 22477.87 167.95 41501.86 88888.00 2024-05-20 22:12:34.000 141 22477.87 167.94 41501.84 88888.00 2024-05-20 22:12:35.000 141 22477.87 167.93 41501.87 47580.19 2024-05-20 22:12:36.000 141 22477.86 167.94 41501.91 88888.00 2024-05-20 22:12:37.000 141 22477.84 167.94 41501.94 88888.00 2024-05-20 22:12:38.000 141 22477.81 167.91 41501.89 88888.00 2024-05-20 22:12:39.000 141 22477.85 167.89 41501.86 88888.00 2024-05-20 22:12:40.000 141 22477.94 167.90 41501.93 47580.14 2024-05-20 22:12:41.000 141 22477.94 167.88 41502.01 88888.00 2024-05-20 22:12:42.000 141 22477.90 167.88 41502.04 88888.00 2024-05-20 22:12:43.000 141 22477.92 167.96 41502.05 88888.00 2024-05-20 22:12:44.000 141 22477.94 168.07 41502.02 88888.00 2024-05-20 22:12:45.000 141 22477.90 168.10 41501.96 47580.21 2024-05-20 22:12:46.000 141 22477.87 168.08 41501.93 88888.00 2024-05-20 22:12:47.000 141 22477.88 168.07 41501.94 88888.00 2024-05-20 22:12:48.000 141 22477.92 168.07 41501.96 88888.00 2024-05-20 22:12:49.000 141 22477.89 168.05 41501.93 88888.00 2024-05-20 22:12:50.000 141 22477.80 167.99 41501.90 47580.17 2024-05-20 22:12:51.000 141 22477.74 167.98 41501.94 88888.00 2024-05-20 22:12:52.000 141 22477.74 168.03 41501.97 88888.00 2024-05-20 22:12:53.000 141 22477.73 168.07 41502.00 88888.00 2024-05-20 22:12:54.000 141 22477.74 168.10 41502.04 88888.00 2024-05-20 22:12:55.000 141 22477.80 168.16 41502.06 47580.15 2024-05-20 22:12:56.000 141 22477.85 168.16 41502.08 88888.00 2024-05-20 22:12:57.000 141 22477.85 168.06 41502.07 88888.00 2024-05-20 22:12:58.000 141 22477.81 167.97 41501.99 88888.00 2024-05-20 22:12:59.000 141 22477.79 168.02 41501.88 88888.00 2024-05-20 22:13:00.000 141 22477.82 168.12 41501.84 47580.15 2024-05-20 22:13:01.000 141 22477.85 168.14 41501.86 88888.00 2024-05-20 22:13:02.000 141 22477.82 168.12 41501.86 88888.00 2024-05-20 22:13:03.000 141 22477.77 168.10 41501.86 88888.00 2024-05-20 22:13:04.000 141 22477.78 168.06 41501.87 88888.00 2024-05-20 22:13:05.000 141 22477.82 168.04 41501.89 47580.16 2024-05-20 22:13:06.000 141 22477.81 168.01 41501.90 88888.00 2024-05-20 22:13:07.000 141 22477.79 167.99 41501.87 88888.00 2024-05-20 22:13:08.000 141 22477.83 168.03 41501.88 88888.00 2024-05-20 22:13:09.000 141 22477.85 168.08 41501.94 88888.00 2024-05-20 22:13:10.000 141 22477.81 168.11 41501.98 47580.17 2024-05-20 22:13:11.000 141 22477.76 168.11 41501.98 88888.00 2024-05-20 22:13:12.000 141 22477.76 168.07 41501.93 88888.00 2024-05-20 22:13:13.000 141 22477.76 168.00 41501.90 88888.00 2024-05-20 22:13:14.000 141 22477.70 167.98 41501.91 88888.00 2024-05-20 22:13:15.000 141 22477.66 168.02 41501.92 47580.17 2024-05-20 22:13:16.000 141 22477.67 168.06 41501.94 88888.00 2024-05-20 22:13:17.000 141 22477.69 168.05 41501.96 88888.00 2024-05-20 22:13:18.000 141 22477.72 168.03 41501.89 88888.00 2024-05-20 22:13:19.000 141 22477.74 168.05 41501.79 88888.00 2024-05-20 22:13:20.000 141 22477.78 168.10 41501.76 47580.19 2024-05-20 22:13:21.000 141 22477.82 168.10 41501.81 88888.00 2024-05-20 22:13:22.000 141 22477.85 168.04 41501.86 88888.00 2024-05-20 22:13:23.000 141 22477.83 168.00 41501.87 88888.00 2024-05-20 22:13:24.000 141 22477.82 167.96 41501.91 88888.00 2024-05-20 22:13:25.000 141 22477.88 168.00 41501.96 47580.18 2024-05-20 22:13:26.000 141 22477.91 168.06 41501.98 88888.00 2024-05-20 22:13:27.000 141 22477.88 168.05 41501.90 88888.00 2024-05-20 22:13:28.000 141 22477.83 167.98 41501.74 88888.00 2024-05-20 22:13:29.000 141 22477.82 167.98 41501.65 88888.00 2024-05-20 22:13:30.000 141 22477.84 168.02 41501.69 47580.16 2024-05-20 22:13:31.000 141 22477.82 168.02 41501.78 88888.00 2024-05-20 22:13:32.000 141 22477.77 167.97 41501.83 88888.00 2024-05-20 22:13:33.000 141 22477.78 167.96 41501.86 88888.00 2024-05-20 22:13:34.000 141 22477.84 168.01 41501.89 88888.00 2024-05-20 22:13:35.000 141 22477.84 168.07 41501.90 47580.23 2024-05-20 22:13:36.000 141 22477.79 168.07 41501.85 88888.00 2024-05-20 22:13:37.000 141 22477.75 167.98 41501.81 88888.00 2024-05-20 22:13:38.000 141 22477.74 167.85 41501.79 88888.00 2024-05-20 22:13:39.000 141 22477.72 167.80 41501.77 88888.00 2024-05-20 22:13:40.000 141 22477.72 167.83 41501.79 47580.20 2024-05-20 22:13:41.000 141 22477.80 167.83 41501.84 88888.00 2024-05-20 22:13:42.000 141 22477.89 167.81 41501.88 88888.00 2024-05-20 22:13:43.000 141 22477.91 167.81 41501.91 88888.00 2024-05-20 22:13:44.000 141 22477.89 167.84 41501.96 88888.00 2024-05-20 22:13:45.000 141 22477.85 167.85 41501.98 47580.18 2024-05-20 22:13:46.000 141 22477.77 167.82 41501.94 88888.00 2024-05-20 22:13:47.000 141 22477.72 167.80 41501.94 88888.00 2024-05-20 22:13:48.000 141 22477.74 167.84 41502.03 88888.00 2024-05-20 22:13:49.000 141 22477.75 167.91 41502.13 88888.00 2024-05-20 22:13:50.000 141 22477.74 167.92 41502.11 47580.19 2024-05-20 22:13:51.000 141 22477.74 167.86 41502.01 88888.00 2024-05-20 22:13:52.000 141 22477.78 167.82 41501.98 88888.00 2024-05-20 22:13:53.000 141 22477.82 167.86 41502.04 88888.00 2024-05-20 22:13:54.000 141 22477.90 167.97 41502.11 88888.00 2024-05-20 22:13:55.000 141 22477.94 168.03 41502.09 47580.20 2024-05-20 22:13:56.000 141 22477.86 167.96 41501.96 88888.00 2024-05-20 22:13:57.000 141 22477.78 167.89 41501.85 88888.00 2024-05-20 22:13:58.000 141 22477.78 167.85 41501.82 88888.00 2024-05-20 22:13:59.000 141 22477.82 167.82 41501.81 88888.00 2024-05-20 22:14:00.000 141 22477.87 167.82 41501.86 47580.19 2024-05-20 22:14:01.000 141 22477.91 167.84 41501.95 88888.00 2024-05-20 22:14:02.000 141 22477.96 167.87 41502.01 88888.00 2024-05-20 22:14:03.000 141 22477.99 167.91 41502.04 88888.00 2024-05-20 22:14:04.000 141 22477.98 167.94 41502.02 88888.00 2024-05-20 22:14:05.000 141 22477.94 167.90 41501.98 47580.16 2024-05-20 22:14:06.000 141 22477.92 167.81 41501.98 88888.00 2024-05-20 22:14:07.000 141 22477.92 167.78 41502.03 88888.00 2024-05-20 22:14:08.000 141 22477.92 167.83 41502.06 88888.00 2024-05-20 22:14:09.000 141 22477.89 167.86 41502.03 88888.00 2024-05-20 22:14:10.000 141 22477.87 167.84 41501.95 47580.18 2024-05-20 22:14:11.000 141 22477.87 167.81 41501.89 88888.00 2024-05-20 22:14:12.000 141 22477.83 167.81 41501.86 88888.00 2024-05-20 22:14:13.000 141 22477.77 167.85 41501.86 88888.00 2024-05-20 22:14:14.000 141 22477.79 167.88 41501.88 88888.00 2024-05-20 22:14:15.000 141 22477.84 167.87 41501.89 47580.18 2024-05-20 22:14:16.000 141 22477.84 167.81 41501.86 88888.00 2024-05-20 22:14:17.000 141 22477.82 167.81 41501.89 88888.00 2024-05-20 22:14:18.000 141 22477.88 167.90 41501.97 88888.00 2024-05-20 22:14:19.000 141 22477.96 167.95 41502.03 88888.00 2024-05-20 22:14:20.000 141 22477.95 167.90 41502.06 47580.19 2024-05-20 22:14:21.000 141 22477.88 167.85 41502.04 88888.00 2024-05-20 22:14:22.000 141 22477.84 167.85 41501.95 88888.00 2024-05-20 22:14:23.000 141 22477.84 167.88 41501.86 88888.00 2024-05-20 22:14:24.000 141 22477.88 167.87 41501.86 88888.00 2024-05-20 22:14:25.000 141 22477.94 167.84 41501.89 47580.18 2024-05-20 22:14:26.000 141 22477.93 167.83 41501.89 88888.00 2024-05-20 22:14:27.000 141 22477.89 167.81 41501.84 88888.00 2024-05-20 22:14:28.000 141 22477.88 167.81 41501.82 88888.00 2024-05-20 22:14:29.000 141 22477.88 167.85 41501.80 88888.00 2024-05-20 22:14:30.000 141 22477.87 167.89 41501.79 47580.17 2024-05-20 22:14:31.000 141 22477.85 167.88 41501.83 88888.00 2024-05-20 22:14:32.000 141 22477.85 167.86 41501.86 88888.00 2024-05-20 22:14:33.000 141 22477.88 167.89 41501.84 88888.00 2024-05-20 22:14:34.000 141 22477.87 167.94 41501.80 88888.00 2024-05-20 22:14:35.000 141 22477.82 167.96 41501.79 47580.18 2024-05-20 22:14:36.000 141 22477.80 167.94 41501.79 88888.00 2024-05-20 22:14:37.000 141 22477.84 167.93 41501.78 88888.00 2024-05-20 22:14:38.000 141 22477.88 167.96 41501.77 88888.00 2024-05-20 22:14:39.000 141 22477.88 167.99 41501.79 88888.00 2024-05-20 22:14:40.000 141 22477.82 167.99 41501.82 47580.13 2024-05-20 22:14:41.000 141 22477.76 167.94 41501.82 88888.00 2024-05-20 22:14:42.000 141 22477.77 167.90 41501.84 88888.00 2024-05-20 22:14:43.000 141 22477.79 167.90 41501.87 88888.00 2024-05-20 22:14:44.000 141 22477.78 167.93 41501.86 88888.00 2024-05-20 22:14:45.000 141 22477.74 167.94 41501.81 47580.15 2024-05-20 22:14:46.000 141 22477.71 167.91 41501.74 88888.00 2024-05-20 22:14:47.000 141 22477.74 167.91 41501.73 88888.00 2024-05-20 22:14:48.000 141 22477.80 167.93 41501.78 88888.00 2024-05-20 22:14:49.000 141 22477.81 167.89 41501.82 88888.00 2024-05-20 22:14:50.000 141 22477.74 167.84 41501.76 47580.13 2024-05-20 22:14:51.000 141 22477.67 167.78 41501.66 88888.00 2024-05-20 22:14:52.000 141 22477.67 167.78 41501.69 88888.00 2024-05-20 22:14:53.000 141 22477.71 167.90 41501.81 88888.00 2024-05-20 22:14:54.000 141 22477.74 168.02 41501.85 88888.00 2024-05-20 22:14:55.000 141 22477.74 168.00 41501.80 47580.12 2024-05-20 22:14:56.000 141 22477.72 167.86 41501.69 88888.00 2024-05-20 22:14:57.000 141 22477.69 167.74 41501.68 88888.00 2024-05-20 22:14:58.000 141 22477.69 167.74 41501.79 88888.00 2024-05-20 22:14:59.000 141 22477.68 167.78 41501.85 88888.00 2024-05-20 22:15:00.000 141 22477.72 167.79 41501.83 47580.10 2024-05-20 22:15:01.000 141 22477.78 167.81 41501.79 88888.00 2024-05-20 22:15:02.000 141 22477.74 167.83 41501.71 88888.00 2024-05-20 22:15:03.000 141 22477.65 167.81 41501.64 88888.00 2024-05-20 22:15:04.000 141 22477.62 167.79 41501.68 88888.00 2024-05-20 22:15:05.000 141 22477.64 167.78 41501.76 47580.09 2024-05-20 22:15:06.000 141 22477.63 167.76 41501.76 88888.00 2024-05-20 22:15:07.000 141 22477.62 167.73 41501.71 88888.00 2024-05-20 22:15:08.000 141 22477.62 167.73 41501.67 88888.00 2024-05-20 22:15:09.000 141 22477.67 167.79 41501.70 88888.00 2024-05-20 22:15:10.000 141 22477.74 167.86 41501.81 47580.08 2024-05-20 22:15:11.000 141 22477.77 167.84 41501.82 88888.00 2024-05-20 22:15:12.000 141 22477.74 167.76 41501.73 88888.00 2024-05-20 22:15:13.000 141 22477.73 167.75 41501.69 88888.00 2024-05-20 22:15:14.000 141 22477.75 167.79 41501.70 88888.00 2024-05-20 22:15:15.000 141 22477.73 167.81 41501.68 47580.06 2024-05-20 22:15:16.000 141 22477.68 167.75 41501.65 88888.00 2024-05-20 22:15:17.000 141 22477.67 167.68 41501.62 88888.00 2024-05-20 22:15:18.000 141 22477.67 167.69 41501.62 88888.00 2024-05-20 22:15:19.000 141 22477.66 167.74 41501.66 88888.00 2024-05-20 22:15:20.000 141 22477.68 167.76 41501.71 47580.07 2024-05-20 22:15:21.000 141 22477.73 167.74 41501.76 88888.00 2024-05-20 22:15:22.000 141 22477.77 167.75 41501.80 88888.00 2024-05-20 22:15:23.000 141 22477.76 167.81 41501.82 88888.00 2024-05-20 22:15:24.000 141 22477.71 167.84 41501.81 88888.00 2024-05-20 22:15:25.000 141 22477.68 167.81 41501.78 47580.04 2024-05-20 22:15:26.000 141 22477.70 167.76 41501.80 88888.00 2024-05-20 22:15:27.000 141 22477.67 167.73 41501.80 88888.00 2024-05-20 22:15:28.000 141 22477.62 167.74 41501.78 88888.00 2024-05-20 22:15:29.000 141 22477.63 167.79 41501.79 88888.00 2024-05-20 22:15:30.000 141 22477.65 167.81 41501.80 47580.09 2024-05-20 22:15:31.000 141 22477.64 167.82 41501.82 88888.00 2024-05-20 22:15:32.000 141 22477.64 167.78 41501.81 88888.00 2024-05-20 22:15:33.000 141 22477.64 167.74 41501.72 88888.00 2024-05-20 22:15:34.000 141 22477.63 167.76 41501.65 88888.00 2024-05-20 22:15:35.000 141 22477.63 167.81 41501.66 47580.05 2024-05-20 22:15:36.000 141 22477.62 167.81 41501.69 88888.00 2024-05-20 22:15:37.000 141 22477.59 167.81 41501.71 88888.00 2024-05-20 22:15:38.000 141 22477.59 167.82 41501.71 88888.00 2024-05-20 22:15:39.000 141 22477.62 167.80 41501.65 88888.00 2024-05-20 22:15:40.000 141 22477.64 167.76 41501.57 47580.05 2024-05-20 22:15:41.000 141 22477.64 167.71 41501.54 88888.00 2024-05-20 22:15:42.000 141 22477.65 167.70 41501.61 88888.00 2024-05-20 22:15:43.000 141 22477.67 167.74 41501.70 88888.00 2024-05-20 22:15:44.000 141 22477.66 167.74 41501.68 88888.00 2024-05-20 22:15:45.000 141 22477.59 167.70 41501.60 47580.05 2024-05-20 22:15:46.000 141 22477.58 167.69 41501.60 88888.00 2024-05-20 22:15:47.000 141 22477.64 167.68 41501.66 88888.00 2024-05-20 22:15:48.000 141 22477.63 167.67 41501.69 88888.00 2024-05-20 22:15:49.000 141 22477.55 167.66 41501.65 88888.00 2024-05-20 22:15:50.000 141 22477.51 167.65 41501.60 47580.06 2024-05-20 22:15:51.000 141 22477.51 167.62 41501.57 88888.00 2024-05-20 22:15:52.000 141 22477.51 167.62 41501.59 88888.00 2024-05-20 22:15:53.000 141 22477.55 167.70 41501.62 88888.00 2024-05-20 22:15:54.000 141 22477.63 167.80 41501.71 88888.00 2024-05-20 22:15:55.000 141 22477.68 167.83 41501.80 47580.05 2024-05-20 22:15:56.000 141 22477.66 167.79 41501.79 88888.00 2024-05-20 22:15:57.000 141 22477.60 167.73 41501.73 88888.00 2024-05-20 22:15:58.000 141 22477.57 167.72 41501.74 88888.00 2024-05-20 22:15:59.000 141 22477.60 167.77 41501.79 88888.00 2024-05-20 22:16:00.000 141 22477.61 167.79 41501.82 47580.07 2024-05-20 22:16:01.000 141 22477.57 167.74 41501.86 88888.00 2024-05-20 22:16:02.000 141 22477.60 167.70 41501.85 88888.00 2024-05-20 22:16:03.000 141 22477.68 167.70 41501.76 88888.00 2024-05-20 22:16:04.000 141 22477.71 167.73 41501.67 88888.00 2024-05-20 22:16:05.000 141 22477.68 167.72 41501.66 47580.10 2024-05-20 22:16:06.000 141 22477.68 167.66 41501.70 88888.00 2024-05-20 22:16:07.000 141 22477.72 167.65 41501.77 88888.00 2024-05-20 22:16:08.000 141 22477.76 167.69 41501.81 88888.00 2024-05-20 22:16:09.000 141 22477.76 167.71 41501.81 88888.00 2024-05-20 22:16:10.000 141 22477.70 167.73 41501.77 47580.07 2024-05-20 22:16:11.000 141 22477.65 167.73 41501.71 88888.00 2024-05-20 22:16:12.000 141 22477.63 167.69 41501.66 88888.00 2024-05-20 22:16:13.000 141 22477.65 167.67 41501.66 88888.00 2024-05-20 22:16:14.000 141 22477.68 167.65 41501.68 88888.00 2024-05-20 22:16:15.000 141 22477.70 167.65 41501.70 47580.09 2024-05-20 22:16:16.000 141 22477.70 167.69 41501.78 88888.00 2024-05-20 22:16:17.000 141 22477.66 167.70 41501.85 88888.00 2024-05-20 22:16:18.000 141 22477.63 167.68 41501.84 88888.00 2024-05-20 22:16:19.000 141 22477.63 167.69 41501.78 88888.00 2024-05-20 22:16:20.000 141 22477.65 167.69 41501.71 47580.07 2024-05-20 22:16:21.000 141 22477.67 167.67 41501.71 88888.00 2024-05-20 22:16:22.000 141 22477.67 167.60 41501.73 88888.00 2024-05-20 22:16:23.000 141 22477.65 167.54 41501.73 88888.00 2024-05-20 22:16:24.000 141 22477.68 167.56 41501.73 88888.00 2024-05-20 22:16:25.000 141 22477.72 167.64 41501.76 47580.03 2024-05-20 22:16:26.000 141 22477.69 167.64 41501.73 88888.00 2024-05-20 22:16:27.000 141 22477.66 167.58 41501.67 88888.00 2024-05-20 22:16:28.000 141 22477.69 167.55 41501.65 88888.00 2024-05-20 22:16:29.000 141 22477.74 167.55 41501.65 88888.00 2024-05-20 22:16:30.000 141 22477.75 167.56 41501.65 47580.06 2024-05-20 22:16:31.000 141 22477.72 167.57 41501.64 88888.00 2024-05-20 22:16:32.000 141 22477.69 167.59 41501.61 88888.00 2024-05-20 22:16:33.000 141 22477.70 167.62 41501.60 88888.00 2024-05-20 22:16:34.000 141 22477.71 167.65 41501.59 88888.00 2024-05-20 22:16:35.000 141 22477.72 167.71 41501.56 47580.04 2024-05-20 22:16:36.000 141 22477.72 167.74 41501.55 88888.00 2024-05-20 22:16:37.000 141 22477.70 167.69 41501.56 88888.00 2024-05-20 22:16:38.000 141 22477.68 167.66 41501.60 88888.00 2024-05-20 22:16:39.000 141 22477.68 167.70 41501.61 88888.00 2024-05-20 22:16:40.000 141 22477.69 167.73 41501.61 47580.08 2024-05-20 22:16:41.000 141 22477.71 167.74 41501.65 88888.00 2024-05-20 22:16:42.000 141 22477.73 167.75 41501.72 88888.00 2024-05-20 22:16:43.000 141 22477.74 167.75 41501.73 88888.00 2024-05-20 22:16:44.000 141 22477.72 167.75 41501.67 88888.00 2024-05-20 22:16:45.000 141 22477.67 167.74 41501.63 47580.05 2024-05-20 22:16:46.000 141 22477.61 167.70 41501.63 88888.00 2024-05-20 22:16:47.000 141 22477.59 167.68 41501.61 88888.00 2024-05-20 22:16:48.000 141 22477.60 167.75 41501.60 88888.00 2024-05-20 22:16:49.000 141 22477.57 167.82 41501.57 88888.00 2024-05-20 22:16:50.000 141 22477.54 167.78 41501.50 47580.06 2024-05-20 22:16:51.000 141 22477.56 167.68 41501.48 88888.00 2024-05-20 22:16:52.000 141 22477.60 167.62 41501.63 88888.00 2024-05-20 22:16:53.000 141 22477.64 167.63 41501.81 88888.00 2024-05-20 22:16:54.000 141 22477.68 167.69 41501.87 88888.00 2024-05-20 22:16:55.000 141 22477.67 167.69 41501.85 47580.07 2024-05-20 22:16:56.000 141 22477.62 167.63 41501.81 88888.00 2024-05-20 22:16:57.000 141 22477.63 167.59 41501.78 88888.00 2024-05-20 22:16:58.000 141 22477.68 167.59 41501.78 88888.00 2024-05-20 22:16:59.000 141 22477.68 167.60 41501.73 88888.00 2024-05-20 22:17:00.000 141 22477.66 167.61 41501.69 47580.08 2024-05-20 22:17:01.000 141 22477.69 167.59 41501.68 88888.00 2024-05-20 22:17:02.000 141 22477.73 167.51 41501.64 88888.00 2024-05-20 22:17:03.000 141 22477.70 167.48 41501.63 88888.00 2024-05-20 22:17:04.000 141 22477.67 167.54 41501.69 88888.00 2024-05-20 22:17:05.000 141 22477.69 167.57 41501.77 47580.11 2024-05-20 22:17:06.000 141 22477.76 167.56 41501.84 88888.00 2024-05-20 22:17:07.000 141 22477.79 167.57 41501.85 88888.00 2024-05-20 22:17:08.000 141 22477.75 167.63 41501.82 88888.00 2024-05-20 22:17:09.000 141 22477.69 167.66 41501.76 88888.00 2024-05-20 22:17:10.000 141 22477.69 167.62 41501.68 47580.07 2024-05-20 22:17:11.000 141 22477.71 167.58 41501.64 88888.00 2024-05-20 22:17:12.000 141 22477.71 167.58 41501.66 88888.00 2024-05-20 22:17:13.000 141 22477.70 167.57 41501.69 88888.00 2024-05-20 22:17:14.000 141 22477.72 167.56 41501.70 88888.00 2024-05-20 22:17:15.000 141 22477.75 167.61 41501.67 47580.10 2024-05-20 22:17:16.000 141 22477.75 167.68 41501.64 88888.00 2024-05-20 22:17:17.000 141 22477.73 167.70 41501.66 88888.00 2024-05-20 22:17:18.000 141 22477.74 167.69 41501.68 88888.00 2024-05-20 22:17:19.000 141 22477.82 167.66 41501.65 88888.00 2024-05-20 22:17:20.000 141 22477.88 167.57 41501.61 47580.11 2024-05-20 22:17:21.000 141 22477.89 167.50 41501.66 88888.00 2024-05-20 22:17:22.000 141 22477.92 167.54 41501.80 88888.00 2024-05-20 22:17:23.000 141 22477.91 167.59 41501.84 88888.00 2024-05-20 22:17:24.000 141 22477.82 167.59 41501.76 88888.00 2024-05-20 22:17:25.000 141 22477.76 167.61 41501.66 47580.08 2024-05-20 22:17:26.000 141 22477.79 167.64 41501.59 88888.00 2024-05-20 22:17:27.000 141 22477.83 167.64 41501.60 88888.00 2024-05-20 22:17:28.000 141 22477.81 167.60 41501.64 88888.00 2024-05-20 22:17:29.000 141 22477.75 167.54 41501.65 88888.00 2024-05-20 22:17:30.000 141 22477.73 167.50 41501.67 47580.11 2024-05-20 22:17:31.000 141 22477.75 167.52 41501.72 88888.00 2024-05-20 22:17:32.000 141 22477.71 167.47 41501.66 88888.00 2024-05-20 22:17:33.000 141 22477.69 167.39 41501.54 88888.00 2024-05-20 22:17:34.000 141 22477.76 167.45 41501.57 88888.00 2024-05-20 22:17:35.000 141 22477.80 167.55 41501.63 47580.08 2024-05-20 22:17:36.000 141 22477.76 167.53 41501.63 88888.00 2024-05-20 22:17:37.000 141 22477.69 167.48 41501.62 88888.00 2024-05-20 22:17:38.000 141 22477.68 167.48 41501.62 88888.00 2024-05-20 22:17:39.000 141 22477.70 167.59 41501.69 88888.00 2024-05-20 22:17:40.000 141 22477.74 167.69 41501.81 47580.14 2024-05-20 22:17:41.000 141 22477.73 167.66 41501.86 88888.00 2024-05-20 22:17:42.000 141 22477.68 167.55 41501.80 88888.00 2024-05-20 22:17:43.000 141 22477.69 167.53 41501.74 88888.00 2024-05-20 22:17:44.000 141 22477.76 167.61 41501.79 88888.00 2024-05-20 22:17:45.000 141 22477.77 167.65 41501.82 47580.09 2024-05-20 22:17:46.000 141 22477.75 167.58 41501.77 88888.00 2024-05-20 22:17:47.000 141 22477.78 167.50 41501.71 88888.00 2024-05-20 22:17:48.000 141 22477.80 167.51 41501.73 88888.00 2024-05-20 22:17:49.000 141 22477.79 167.57 41501.77 88888.00 2024-05-20 22:17:50.000 141 22477.81 167.58 41501.81 47580.09 2024-05-20 22:17:51.000 141 22477.82 167.56 41501.80 88888.00 2024-05-20 22:17:52.000 141 22477.77 167.51 41501.69 88888.00 2024-05-20 22:17:53.000 141 22477.72 167.47 41501.60 88888.00 2024-05-20 22:17:54.000 141 22477.74 167.54 41501.64 88888.00 2024-05-20 22:17:55.000 141 22477.78 167.64 41501.76 47580.09 2024-05-20 22:17:56.000 141 22477.80 167.64 41501.83 88888.00 2024-05-20 22:17:57.000 141 22477.81 167.61 41501.84 88888.00 2024-05-20 22:17:58.000 141 22477.81 167.58 41501.79 88888.00 2024-05-20 22:17:59.000 141 22477.83 167.57 41501.70 88888.00 2024-05-20 22:18:00.000 141 22477.87 167.62 41501.72 47580.09 2024-05-20 22:18:01.000 141 22477.87 167.65 41501.81 88888.00 2024-05-20 22:18:02.000 141 22477.80 167.61 41501.81 88888.00 2024-05-20 22:18:03.000 141 22477.75 167.52 41501.72 88888.00 2024-05-20 22:18:04.000 141 22477.79 167.49 41501.67 88888.00 2024-05-20 22:18:05.000 141 22477.82 167.51 41501.66 47580.10 2024-05-20 22:18:06.000 141 22477.79 167.51 41501.64 88888.00 2024-05-20 22:18:07.000 141 22477.76 167.51 41501.64 88888.00 2024-05-20 22:18:08.000 141 22477.75 167.52 41501.71 88888.00 2024-05-20 22:18:09.000 141 22477.78 167.49 41501.77 88888.00 2024-05-20 22:18:10.000 141 22477.82 167.39 41501.75 47580.07 2024-05-20 22:18:11.000 141 22477.86 167.30 41501.66 88888.00 2024-05-20 22:18:12.000 141 22477.90 167.34 41501.62 88888.00 2024-05-20 22:18:13.000 141 22477.92 167.43 41501.68 88888.00 2024-05-20 22:18:14.000 141 22477.89 167.50 41501.75 88888.00 2024-05-20 22:18:15.000 141 22477.81 167.53 41501.76 47580.08 2024-05-20 22:18:16.000 141 22477.77 167.52 41501.72 88888.00 2024-05-20 22:18:17.000 141 22477.78 167.45 41501.70 88888.00 2024-05-20 22:18:18.000 141 22477.82 167.40 41501.67 88888.00 2024-05-20 22:18:19.000 141 22477.90 167.39 41501.64 88888.00 2024-05-20 22:18:20.000 141 22477.97 167.41 41501.66 47580.06 2024-05-20 22:18:21.000 141 22477.97 167.45 41501.66 88888.00 2024-05-20 22:18:22.000 141 22477.91 167.45 41501.62 88888.00 2024-05-20 22:18:23.000 141 22477.87 167.44 41501.61 88888.00 2024-05-20 22:18:24.000 141 22477.88 167.46 41501.62 88888.00 2024-05-20 22:18:25.000 141 22477.88 167.47 41501.66 47580.09 2024-05-20 22:18:26.000 141 22477.90 167.48 41501.73 88888.00 2024-05-20 22:18:27.000 141 22477.90 167.44 41501.70 88888.00 2024-05-20 22:18:28.000 141 22477.88 167.39 41501.61 88888.00 2024-05-20 22:18:29.000 141 22477.91 167.44 41501.62 88888.00 2024-05-20 22:18:30.000 141 22477.91 167.56 41501.71 47580.08 2024-05-20 22:18:31.000 141 22477.86 167.55 41501.75 88888.00 2024-05-20 22:18:32.000 141 22477.83 167.48 41501.76 88888.00 2024-05-20 22:18:33.000 141 22477.86 167.47 41501.78 88888.00 2024-05-20 22:18:34.000 141 22477.91 167.46 41501.76 88888.00 2024-05-20 22:18:35.000 141 22477.95 167.39 41501.73 47580.06 2024-05-20 22:18:36.000 141 22477.94 167.34 41501.69 88888.00 2024-05-20 22:18:37.000 141 22477.90 167.36 41501.69 88888.00 2024-05-20 22:18:38.000 141 22477.84 167.42 41501.70 88888.00 2024-05-20 22:18:39.000 141 22477.81 167.45 41501.71 88888.00 2024-05-20 22:18:40.000 141 22477.84 167.48 41501.78 47580.08 2024-05-20 22:18:41.000 141 22477.89 167.52 41501.84 88888.00 2024-05-20 22:18:42.000 141 22477.91 167.51 41501.81 88888.00 2024-05-20 22:18:43.000 141 22477.92 167.52 41501.69 88888.00 2024-05-20 22:18:44.000 141 22477.97 167.57 41501.65 88888.00 2024-05-20 22:18:45.000 141 22477.98 167.59 41501.71 47580.09 2024-05-20 22:18:46.000 141 22477.95 167.54 41501.79 88888.00 2024-05-20 22:18:47.000 141 22477.93 167.46 41501.81 88888.00 2024-05-20 22:18:48.000 141 22477.96 167.40 41501.83 88888.00 2024-05-20 22:18:49.000 141 22477.99 167.42 41501.86 88888.00 2024-05-20 22:18:50.000 141 22477.98 167.47 41501.87 47580.08 2024-05-20 22:18:51.000 141 22477.91 167.43 41501.80 88888.00 2024-05-20 22:18:52.000 141 22477.85 167.32 41501.69 88888.00 2024-05-20 22:18:53.000 141 22477.86 167.29 41501.65 88888.00 2024-05-20 22:18:54.000 141 22477.94 167.35 41501.68 88888.00 2024-05-20 22:18:55.000 141 22477.99 167.41 41501.73 47580.13 2024-05-20 22:18:56.000 141 22477.97 167.42 41501.80 88888.00 2024-05-20 22:18:57.000 141 22477.95 167.43 41501.85 88888.00 2024-05-20 22:18:58.000 141 22477.93 167.41 41501.83 88888.00 2024-05-20 22:18:59.000 141 22477.90 167.37 41501.76 88888.00 2024-05-20 22:19:00.000 141 22477.88 167.36 41501.74 47580.12 2024-05-20 22:19:01.000 141 22477.89 167.37 41501.80 88888.00 2024-05-20 22:19:02.000 141 22477.92 167.38 41501.85 88888.00 2024-05-20 22:19:03.000 141 22477.94 167.38 41501.83 88888.00 2024-05-20 22:19:04.000 141 22477.95 167.37 41501.72 88888.00 2024-05-20 22:19:05.000 141 22477.95 167.34 41501.59 47580.15 2024-05-20 22:19:06.000 141 22477.97 167.31 41501.59 88888.00 2024-05-20 22:19:07.000 141 22477.96 167.24 41501.66 88888.00 2024-05-20 22:19:08.000 141 22477.95 167.18 41501.66 88888.00 2024-05-20 22:19:09.000 141 22477.95 167.18 41501.62 88888.00 2024-05-20 22:19:10.000 141 22477.95 167.21 41501.59 47580.15 2024-05-20 22:19:11.000 141 22477.96 167.22 41501.55 88888.00 2024-05-20 22:19:12.000 141 22477.98 167.20 41501.48 88888.00 2024-05-20 22:19:13.000 141 22478.00 167.17 41501.47 88888.00 2024-05-20 22:19:14.000 141 22478.03 167.23 41501.58 88888.00 2024-05-20 22:19:15.000 141 22478.08 167.31 41501.73 47580.20 2024-05-20 22:19:16.000 141 22478.13 167.33 41501.84 88888.00 2024-05-20 22:19:17.000 141 22478.13 167.30 41501.84 88888.00 2024-05-20 22:19:18.000 141 22478.10 167.31 41501.77 88888.00 2024-05-20 22:19:19.000 141 22478.10 167.37 41501.74 88888.00 2024-05-20 22:19:20.000 141 22478.12 167.38 41501.80 47580.23 2024-05-20 22:19:21.000 141 22478.11 167.32 41501.87 88888.00 2024-05-20 22:19:22.000 141 22478.10 167.27 41501.88 88888.00 2024-05-20 22:19:23.000 141 22478.10 167.24 41501.84 88888.00 2024-05-20 22:19:24.000 141 22478.09 167.26 41501.82 88888.00 2024-05-20 22:19:25.000 141 22478.07 167.29 41501.82 47580.19 2024-05-20 22:19:26.000 141 22478.07 167.23 41501.79 88888.00 2024-05-20 22:19:27.000 141 22478.08 167.13 41501.74 88888.00 2024-05-20 22:19:28.000 141 22478.09 167.14 41501.78 88888.00 2024-05-20 22:19:29.000 141 22478.10 167.22 41501.89 88888.00 2024-05-20 22:19:30.000 141 22478.15 167.30 41501.98 47580.21 2024-05-20 22:19:31.000 141 22478.19 167.33 41501.98 88888.00 2024-05-20 22:19:32.000 141 22478.22 167.30 41501.91 88888.00 2024-05-20 22:19:33.000 141 22478.20 167.26 41501.82 88888.00 2024-05-20 22:19:34.000 141 22478.17 167.26 41501.78 88888.00 2024-05-20 22:19:35.000 141 22478.15 167.31 41501.78 47580.19 2024-05-20 22:19:36.000 141 22478.16 167.35 41501.75 88888.00 2024-05-20 22:19:37.000 141 22478.17 167.33 41501.70 88888.00 2024-05-20 22:19:38.000 141 22478.13 167.31 41501.71 88888.00 2024-05-20 22:19:39.000 141 22478.07 167.31 41501.70 88888.00 2024-05-20 22:19:40.000 141 22478.04 167.34 41501.67 47580.26 2024-05-20 22:19:41.000 141 22478.07 167.38 41501.67 88888.00 2024-05-20 22:19:42.000 141 22478.12 167.38 41501.69 88888.00 2024-05-20 22:19:43.000 141 22478.16 167.36 41501.69 88888.00 2024-05-20 22:19:44.000 141 22478.19 167.38 41501.70 88888.00 2024-05-20 22:19:45.000 141 22478.21 167.42 41501.70 47580.25 2024-05-20 22:19:46.000 141 22478.19 167.38 41501.63 88888.00 2024-05-20 22:19:47.000 141 22478.15 167.33 41501.57 88888.00 2024-05-20 22:19:48.000 141 22478.12 167.38 41501.63 88888.00 2024-05-20 22:19:49.000 141 22478.14 167.45 41501.69 88888.00 2024-05-20 22:19:50.000 141 22478.19 167.50 41501.66 47580.27 2024-05-20 22:19:51.000 141 22478.26 167.51 41501.65 88888.00 2024-05-20 22:19:52.000 141 22478.35 167.56 41501.76 88888.00 2024-05-20 22:19:53.000 141 22478.38 167.64 41501.89 88888.00 2024-05-20 22:19:54.000 141 22478.32 167.62 41501.85 88888.00 2024-05-20 22:19:55.000 141 22478.26 167.53 41501.69 47580.29 2024-05-20 22:19:56.000 141 22478.26 167.46 41501.59 88888.00 2024-05-20 22:19:57.000 141 22478.27 167.45 41501.56 88888.00 2024-05-20 22:19:58.000 141 22478.27 167.51 41501.59 88888.00 2024-05-20 22:19:59.000 141 22478.28 167.56 41501.63 88888.00 2024-05-20 22:20:00.000 141 22478.28 167.51 41501.62 47580.28 2024-05-20 22:20:01.000 141 22478.28 167.46 41501.62 88888.00 2024-05-20 22:20:02.000 141 22478.29 167.49 41501.63 88888.00 2024-05-20 22:20:03.000 141 22478.31 167.54 41501.61 88888.00 2024-05-20 22:20:04.000 141 22478.34 167.58 41501.63 88888.00 2024-05-20 22:20:05.000 141 22478.42 167.61 41501.69 47580.27 2024-05-20 22:20:06.000 141 22478.44 167.57 41501.68 88888.00 2024-05-20 22:20:07.000 141 22478.36 167.55 41501.59 88888.00 2024-05-20 22:20:08.000 141 22478.31 167.57 41501.55 88888.00 2024-05-20 22:20:09.000 141 22478.30 167.59 41501.59 88888.00 2024-05-20 22:20:10.000 141 22478.32 167.57 41501.61 47580.36 2024-05-20 22:20:11.000 141 22478.39 167.52 41501.63 88888.00 2024-05-20 22:20:12.000 141 22478.49 167.51 41501.70 88888.00 2024-05-20 22:20:13.000 141 22478.56 167.60 41501.78 88888.00 2024-05-20 22:20:14.000 141 22478.51 167.69 41501.79 88888.00 2024-05-20 22:20:15.000 141 22478.43 167.71 41501.72 47580.37 2024-05-20 22:20:16.000 141 22478.42 167.69 41501.68 88888.00 2024-05-20 22:20:17.000 141 22478.45 167.69 41501.69 88888.00 2024-05-20 22:20:18.000 141 22478.47 167.70 41501.76 88888.00 2024-05-20 22:20:19.000 141 22478.51 167.72 41501.80 88888.00 2024-05-20 22:20:20.000 141 22478.56 167.69 41501.79 47580.38 2024-05-20 22:20:21.000 141 22478.56 167.62 41501.78 88888.00 2024-05-20 22:20:22.000 141 22478.53 167.59 41501.76 88888.00 2024-05-20 22:20:23.000 141 22478.55 167.65 41501.77 88888.00 2024-05-20 22:20:24.000 141 22478.57 167.71 41501.78 88888.00 2024-05-20 22:20:25.000 141 22478.56 167.69 41501.71 47580.44 2024-05-20 22:20:26.000 141 22478.57 167.65 41501.70 88888.00 2024-05-20 22:20:27.000 141 22478.59 167.68 41501.76 88888.00 2024-05-20 22:20:28.000 141 22478.60 167.70 41501.76 88888.00 2024-05-20 22:20:29.000 141 22478.59 167.69 41501.75 88888.00 2024-05-20 22:20:30.000 141 22478.60 167.68 41501.80 47580.48 2024-05-20 22:20:31.000 141 22478.64 167.71 41501.82 88888.00 2024-05-20 22:20:32.000 141 22478.70 167.71 41501.79 88888.00 2024-05-20 22:20:33.000 141 22478.76 167.72 41501.74 88888.00 2024-05-20 22:20:34.000 141 22478.75 167.73 41501.77 88888.00 2024-05-20 22:20:35.000 141 22478.68 167.69 41501.81 47580.52 2024-05-20 22:20:36.000 141 22478.63 167.64 41501.79 88888.00 2024-05-20 22:20:37.000 141 22478.69 167.68 41501.81 88888.00 2024-05-20 22:20:38.000 141 22478.78 167.72 41501.84 88888.00 2024-05-20 22:20:39.000 141 22478.82 167.75 41501.81 88888.00 2024-05-20 22:20:40.000 141 22478.84 167.79 41501.79 47580.54 2024-05-20 22:20:41.000 141 22478.84 167.79 41501.82 88888.00 2024-05-20 22:20:42.000 141 22478.83 167.76 41501.86 88888.00 2024-05-20 22:20:43.000 141 22478.85 167.77 41501.89 88888.00 2024-05-20 22:20:44.000 141 22478.87 167.79 41501.89 88888.00 2024-05-20 22:20:45.000 141 22478.86 167.80 41501.88 47580.61 2024-05-20 22:20:46.000 141 22478.86 167.82 41501.88 88888.00 2024-05-20 22:20:47.000 141 22478.91 167.82 41501.86 88888.00 2024-05-20 22:20:48.000 141 22479.00 167.84 41501.86 88888.00 2024-05-20 22:20:49.000 141 22479.05 167.86 41501.83 88888.00 2024-05-20 22:20:50.000 141 22479.02 167.83 41501.79 47580.63 2024-05-20 22:20:51.000 141 22478.97 167.81 41501.84 88888.00 2024-05-20 22:20:52.000 141 22478.97 167.83 41501.90 88888.00 2024-05-20 22:20:53.000 141 22479.01 167.89 41501.95 88888.00 2024-05-20 22:20:54.000 141 22479.06 167.93 41501.96 88888.00 2024-05-20 22:20:55.000 141 22479.03 167.89 41501.94 47580.65 2024-05-20 22:20:56.000 141 22478.96 167.83 41501.96 88888.00 2024-05-20 22:20:57.000 141 22478.93 167.81 41502.00 88888.00 2024-05-20 22:20:58.000 141 22478.96 167.82 41502.02 88888.00 2024-05-20 22:20:59.000 141 22478.97 167.82 41501.96 88888.00 2024-05-20 22:21:00.000 141 22478.88 167.83 41501.78 47580.69 2024-05-20 22:21:01.000 141 22478.75 167.85 41501.59 88888.00 2024-05-20 22:21:02.000 141 22478.68 167.84 41501.49 88888.00 2024-05-20 22:21:03.000 141 22478.67 167.84 41501.47 88888.00 2024-05-20 22:21:04.000 141 22478.73 167.87 41501.50 88888.00 2024-05-20 22:21:05.000 141 22478.85 167.86 41501.64 47580.72 2024-05-20 22:21:06.000 141 22478.98 167.79 41501.86 88888.00 2024-05-20 22:21:07.000 141 22479.07 167.74 41502.07 88888.00 2024-05-20 22:21:08.000 141 22479.12 167.80 41502.21 88888.00 2024-05-20 22:21:09.000 141 22479.14 167.85 41502.24 88888.00 2024-05-20 22:21:10.000 141 22479.16 167.84 41502.18 47580.79 2024-05-20 22:21:11.000 141 22479.18 167.83 41502.12 88888.00 2024-05-20 22:21:12.000 141 22479.21 167.81 41502.07 88888.00 2024-05-20 22:21:13.000 141 22479.19 167.77 41502.04 88888.00 2024-05-20 22:21:14.000 141 22479.16 167.74 41502.02 88888.00 2024-05-20 22:21:15.000 141 22479.15 167.72 41502.02 47580.78 2024-05-20 22:21:16.000 141 22479.16 167.70 41502.03 88888.00 2024-05-20 22:21:17.000 141 22479.15 167.70 41502.04 88888.00 2024-05-20 22:21:18.000 141 22479.12 167.72 41502.03 88888.00 2024-05-20 22:21:19.000 141 22479.14 167.73 41502.03 88888.00 2024-05-20 22:21:20.000 141 22479.15 167.71 41502.02 47580.81 2024-05-20 22:21:21.000 141 22479.13 167.68 41501.98 88888.00 2024-05-20 22:21:22.000 141 22479.15 167.68 41501.91 88888.00 2024-05-20 22:21:23.000 141 22479.18 167.69 41501.89 88888.00 2024-05-20 22:21:24.000 141 22479.19 167.72 41501.92 88888.00 2024-05-20 22:21:25.000 141 22479.24 167.75 41502.00 47580.85 2024-05-20 22:21:26.000 141 22479.34 167.78 41502.04 88888.00 2024-05-20 22:21:27.000 141 22479.35 167.82 41501.98 88888.00 2024-05-20 22:21:28.000 141 22479.29 167.89 41501.98 88888.00 2024-05-20 22:21:29.000 141 22479.25 167.92 41502.05 88888.00 2024-05-20 22:21:30.000 141 22479.28 167.87 41502.09 47580.86 2024-05-20 22:21:31.000 141 22479.31 167.74 41502.08 88888.00 2024-05-20 22:21:32.000 141 22479.31 167.62 41502.05 88888.00 2024-05-20 22:21:33.000 141 22479.31 167.58 41501.97 88888.00 2024-05-20 22:21:34.000 141 22479.32 167.60 41501.90 88888.00 2024-05-20 22:21:35.000 141 22479.36 167.70 41501.91 47580.88 2024-05-20 22:21:36.000 141 22479.40 167.75 41501.94 88888.00 2024-05-20 22:21:37.000 141 22479.39 167.69 41501.88 88888.00 2024-05-20 22:21:38.000 141 22479.40 167.65 41501.81 88888.00 2024-05-20 22:21:39.000 141 22479.48 167.64 41501.80 88888.00 2024-05-20 22:21:40.000 141 22479.53 167.63 41501.86 47580.96 2024-05-20 22:21:41.000 141 22479.55 167.66 41501.93 88888.00 2024-05-20 22:21:42.000 141 22479.56 167.68 41501.94 88888.00 2024-05-20 22:21:43.000 141 22479.58 167.66 41501.91 88888.00 2024-05-20 22:21:44.000 141 22479.62 167.62 41501.89 88888.00 2024-05-20 22:21:45.000 141 22479.65 167.60 41501.88 47581.01 2024-05-20 22:21:46.000 141 22479.68 167.59 41501.90 88888.00 2024-05-20 22:21:47.000 141 22479.71 167.57 41501.94 88888.00 2024-05-20 22:21:48.000 141 22479.72 167.57 41501.99 88888.00 2024-05-20 22:21:49.000 141 22479.69 167.56 41502.00 88888.00 2024-05-20 22:21:50.000 141 22479.65 167.54 41501.97 47581.05 2024-05-20 22:21:51.000 141 22479.65 167.59 41502.02 88888.00 2024-05-20 22:21:52.000 141 22479.70 167.72 41502.14 88888.00 2024-05-20 22:21:53.000 141 22479.71 167.76 41502.15 88888.00 2024-05-20 22:21:54.000 141 22479.72 167.71 41502.06 88888.00 2024-05-20 22:21:55.000 141 22479.74 167.68 41502.01 47581.11 2024-05-20 22:21:56.000 141 22479.72 167.66 41501.98 88888.00 2024-05-20 22:21:57.000 141 22479.68 167.60 41501.98 88888.00 2024-05-20 22:21:58.000 141 22479.68 167.58 41501.99 88888.00 2024-05-20 22:21:59.000 141 22479.70 167.60 41501.96 88888.00 2024-05-20 22:22:00.000 141 22479.72 167.62 41501.94 47581.11 2024-05-20 22:22:01.000 141 22479.75 167.65 41501.96 88888.00 2024-05-20 22:22:02.000 141 22479.80 167.67 41501.98 88888.00 2024-05-20 22:22:03.000 141 22479.82 167.65 41501.98 88888.00 2024-05-20 22:22:04.000 141 22479.78 167.62 41501.91 88888.00 2024-05-20 22:22:05.000 141 22479.74 167.60 41501.86 47581.15 2024-05-20 22:22:06.000 141 22479.73 167.59 41501.87 88888.00 2024-05-20 22:22:07.000 141 22479.70 167.56 41501.93 88888.00 2024-05-20 22:22:08.000 141 22479.72 167.56 41501.97 88888.00 2024-05-20 22:22:09.000 141 22479.77 167.58 41501.98 88888.00 2024-05-20 22:22:10.000 141 22479.78 167.59 41501.96 47581.20 2024-05-20 22:22:11.000 141 22479.81 167.60 41501.95 88888.00 2024-05-20 22:22:12.000 141 22479.87 167.59 41501.94 88888.00 2024-05-20 22:22:13.000 141 22479.93 167.62 41501.96 88888.00 2024-05-20 22:22:14.000 141 22479.95 167.69 41502.00 88888.00 2024-05-20 22:22:15.000 141 22479.98 167.69 41502.01 47581.21 2024-05-20 22:22:16.000 141 22480.02 167.67 41502.02 88888.00 2024-05-20 22:22:17.000 141 22480.03 167.69 41502.02 88888.00 2024-05-20 22:22:18.000 141 22479.99 167.71 41501.97 88888.00 2024-05-20 22:22:19.000 141 22479.98 167.73 41501.96 88888.00 2024-05-20 22:22:20.000 141 22480.01 167.72 41502.05 47581.27 2024-05-20 22:22:21.000 141 22480.01 167.63 41502.14 88888.00 2024-05-20 22:22:22.000 141 22479.95 167.54 41502.12 88888.00 2024-05-20 22:22:23.000 141 22479.90 167.54 41502.06 88888.00 2024-05-20 22:22:24.000 141 22479.92 167.64 41502.06 88888.00 2024-05-20 22:22:25.000 141 22480.00 167.76 41502.16 47581.31 2024-05-20 22:22:26.000 141 22480.03 167.75 41502.18 88888.00 2024-05-20 22:22:27.000 141 22480.02 167.65 41502.09 88888.00 2024-05-20 22:22:28.000 141 22480.03 167.61 41502.05 88888.00 2024-05-20 22:22:29.000 141 22480.00 167.60 41502.05 88888.00 2024-05-20 22:22:30.000 141 22479.91 167.62 41501.99 47581.33 2024-05-20 22:22:31.000 141 22479.88 167.68 41501.99 88888.00 2024-05-20 22:22:32.000 141 22479.95 167.70 41502.03 88888.00 2024-05-20 22:22:33.000 141 22480.06 167.66 41502.06 88888.00 2024-05-20 22:22:34.000 141 22480.13 167.62 41502.08 88888.00 2024-05-20 22:22:35.000 141 22480.13 167.56 41502.02 47581.33 2024-05-20 22:22:36.000 141 22480.10 167.53 41501.94 88888.00 2024-05-20 22:22:37.000 141 22480.09 167.54 41501.94 88888.00 2024-05-20 22:22:38.000 141 22480.11 167.54 41501.98 88888.00 2024-05-20 22:22:39.000 141 22480.10 167.55 41501.98 88888.00 2024-05-20 22:22:40.000 141 22480.10 167.54 41501.95 47581.32 2024-05-20 22:22:41.000 141 22480.13 167.52 41501.91 88888.00 2024-05-20 22:22:42.000 141 22480.17 167.57 41501.94 88888.00 2024-05-20 22:22:43.000 141 22480.18 167.61 41502.00 88888.00 2024-05-20 22:22:44.000 141 22480.15 167.59 41502.02 88888.00 2024-05-20 22:22:45.000 141 22480.12 167.54 41502.02 47581.41 2024-05-20 22:22:46.000 141 22480.10 167.47 41502.00 88888.00 2024-05-20 22:22:47.000 141 22480.08 167.44 41501.96 88888.00 2024-05-20 22:22:48.000 141 22480.11 167.48 41501.94 88888.00 2024-05-20 22:22:49.000 141 22480.15 167.53 41501.96 88888.00 2024-05-20 22:22:50.000 141 22480.17 167.56 41502.03 47581.41 2024-05-20 22:22:51.000 141 22480.18 167.60 41502.16 88888.00 2024-05-20 22:22:52.000 141 22480.22 167.60 41502.23 88888.00 2024-05-20 22:22:53.000 141 22480.27 167.57 41502.17 88888.00 2024-05-20 22:22:54.000 141 22480.31 167.51 41502.06 88888.00 2024-05-20 22:22:55.000 141 22480.34 167.44 41502.03 47581.48 2024-05-20 22:22:56.000 141 22480.32 167.43 41502.05 88888.00 2024-05-20 22:22:57.000 141 22480.28 167.43 41502.09 88888.00 2024-05-20 22:22:58.000 141 22480.29 167.40 41502.09 88888.00 2024-05-20 22:22:59.000 141 22480.30 167.40 41502.07 88888.00 2024-05-20 22:23:00.000 141 22480.29 167.44 41502.05 47581.52 2024-05-20 22:23:01.000 141 22480.28 167.42 41502.06 88888.00 2024-05-20 22:23:02.000 141 22480.31 167.37 41502.10 88888.00 2024-05-20 22:23:03.000 141 22480.36 167.36 41502.13 88888.00 2024-05-20 22:23:04.000 141 22480.38 167.41 41502.12 88888.00 2024-05-20 22:23:05.000 141 22480.36 167.45 41502.10 47581.56 2024-05-20 22:23:06.000 141 22480.35 167.43 41502.05 88888.00 2024-05-20 22:23:07.000 141 22480.36 167.36 41501.98 88888.00 2024-05-20 22:23:08.000 141 22480.37 167.29 41501.91 88888.00 2024-05-20 22:23:09.000 141 22480.41 167.23 41501.90 88888.00 2024-05-20 22:23:10.000 141 22480.46 167.22 41501.92 47581.58 2024-05-20 22:23:11.000 141 22480.47 167.25 41501.94 88888.00 2024-05-20 22:23:12.000 141 22480.47 167.26 41501.99 88888.00 2024-05-20 22:23:13.000 141 22480.48 167.25 41502.02 88888.00 2024-05-20 22:23:14.000 141 22480.53 167.26 41502.03 88888.00 2024-05-20 22:23:15.000 141 22480.55 167.24 41502.06 47581.63 2024-05-20 22:23:16.000 141 22480.53 167.17 41502.08 88888.00 2024-05-20 22:23:17.000 141 22480.56 167.17 41502.10 88888.00 2024-05-20 22:23:18.000 141 22480.61 167.27 41502.13 88888.00 2024-05-20 22:23:19.000 141 22480.61 167.28 41502.11 88888.00 2024-05-20 22:23:20.000 141 22480.58 167.16 41502.05 47581.64 2024-05-20 22:23:21.000 141 22480.60 167.07 41502.04 88888.00 2024-05-20 22:23:22.000 141 22480.65 167.09 41502.07 88888.00 2024-05-20 22:23:23.000 141 22480.69 167.13 41502.10 88888.00 2024-05-20 22:23:24.000 141 22480.73 167.15 41502.11 88888.00 2024-05-20 22:23:25.000 141 22480.72 167.18 41502.12 47581.66 2024-05-20 22:23:26.000 141 22480.67 167.24 41502.12 88888.00 2024-05-20 22:23:27.000 141 22480.60 167.27 41502.06 88888.00 2024-05-20 22:23:28.000 141 22480.53 167.24 41501.99 88888.00 2024-05-20 22:23:29.000 141 22480.53 167.19 41501.96 88888.00 2024-05-20 22:23:30.000 141 22480.56 167.17 41501.98 47581.69 2024-05-20 22:23:31.000 141 22480.59 167.17 41502.02 88888.00 2024-05-20 22:23:32.000 141 22480.60 167.15 41502.10 88888.00 2024-05-20 22:23:33.000 141 22480.64 167.10 41502.12 88888.00 2024-05-20 22:23:34.000 141 22480.69 167.11 41502.09 88888.00 2024-05-20 22:23:35.000 141 22480.70 167.14 41502.09 47581.74 2024-05-20 22:23:36.000 141 22480.66 167.12 41502.15 88888.00 2024-05-20 22:23:37.000 141 22480.64 167.07 41502.19 88888.00 2024-05-20 22:23:38.000 141 22480.68 167.09 41502.15 88888.00 2024-05-20 22:23:39.000 141 22480.75 167.11 41502.13 88888.00 2024-05-20 22:23:40.000 141 22480.79 167.11 41502.18 47581.74 2024-05-20 22:23:41.000 141 22480.75 167.09 41502.18 88888.00 2024-05-20 22:23:42.000 141 22480.70 167.07 41502.14 88888.00 2024-05-20 22:23:43.000 141 22480.74 167.11 41502.14 88888.00 2024-05-20 22:23:44.000 141 22480.78 167.13 41502.13 88888.00 2024-05-20 22:23:45.000 141 22480.70 167.07 41502.07 47581.73 2024-05-20 22:23:46.000 141 22480.60 166.99 41502.04 88888.00 2024-05-20 22:23:47.000 141 22480.57 166.95 41502.02 88888.00 2024-05-20 22:23:48.000 141 22480.58 166.99 41502.00 88888.00 2024-05-20 22:23:49.000 141 22480.61 167.05 41502.04 88888.00 2024-05-20 22:23:50.000 141 22480.68 167.10 41502.15 47581.73 2024-05-20 22:23:51.000 141 22480.73 167.10 41502.23 88888.00 2024-05-20 22:23:52.000 141 22480.72 167.04 41502.19 88888.00 2024-05-20 22:23:53.000 141 22480.66 166.97 41502.07 88888.00 2024-05-20 22:23:54.000 141 22480.63 166.99 41502.01 88888.00 2024-05-20 22:23:55.000 141 22480.64 167.03 41502.02 47581.74 2024-05-20 22:23:56.000 141 22480.67 167.04 41502.04 88888.00 2024-05-20 22:23:57.000 141 22480.64 167.01 41502.03 88888.00 2024-05-20 22:23:58.000 141 22480.57 167.01 41502.04 88888.00 2024-05-20 22:23:59.000 141 22480.60 167.03 41502.10 88888.00 2024-05-20 22:24:00.000 141 22480.69 166.99 41502.13 47581.75 2024-05-20 22:24:01.000 141 22480.71 166.93 41502.16 88888.00 2024-05-20 22:24:02.000 141 22480.66 166.88 41502.18 88888.00 2024-05-20 22:24:03.000 141 22480.62 166.82 41502.14 88888.00 2024-05-20 22:24:04.000 141 22480.63 166.84 41502.10 88888.00 2024-05-20 22:24:05.000 141 22480.67 166.92 41502.11 47581.76 2024-05-20 22:24:06.000 141 22480.70 166.93 41502.14 88888.00 2024-05-20 22:24:07.000 141 22480.71 166.87 41502.13 88888.00 2024-05-20 22:24:08.000 141 22480.71 166.82 41502.09 88888.00 2024-05-20 22:24:09.000 141 22480.69 166.79 41502.04 88888.00 2024-05-20 22:24:10.000 141 22480.67 166.78 41502.02 47581.76 2024-05-20 22:24:11.000 141 22480.68 166.79 41502.02 88888.00 2024-05-20 22:24:12.000 141 22480.71 166.78 41502.06 88888.00 2024-05-20 22:24:13.000 141 22480.72 166.78 41502.12 88888.00 2024-05-20 22:24:14.000 141 22480.68 166.78 41502.14 88888.00 2024-05-20 22:24:15.000 141 22480.62 166.77 41502.12 47581.71 2024-05-20 22:24:16.000 141 22480.58 166.74 41502.11 88888.00 2024-05-20 22:24:17.000 141 22480.57 166.71 41502.10 88888.00 2024-05-20 22:24:18.000 141 22480.58 166.69 41502.06 88888.00 2024-05-20 22:24:19.000 141 22480.56 166.68 41501.98 88888.00 2024-05-20 22:24:20.000 141 22480.52 166.69 41501.97 47581.73 2024-05-20 22:24:21.000 141 22480.51 166.70 41502.01 88888.00 2024-05-20 22:24:22.000 141 22480.52 166.69 41502.02 88888.00 2024-05-20 22:24:23.000 141 22480.52 166.70 41502.03 88888.00 2024-05-20 22:24:24.000 141 22480.54 166.68 41502.06 88888.00 2024-05-20 22:24:25.000 141 22480.60 166.63 41502.11 47581.75 2024-05-20 22:24:26.000 141 22480.62 166.59 41502.13 88888.00 2024-05-20 22:24:27.000 141 22480.55 166.52 41502.11 88888.00 2024-05-20 22:24:28.000 141 22480.49 166.41 41502.09 88888.00 2024-05-20 22:24:29.000 141 22480.53 166.43 41502.12 88888.00 2024-05-20 22:24:30.000 141 22480.58 166.54 41502.15 47581.72 2024-05-20 22:24:31.000 141 22480.57 166.59 41502.13 88888.00 2024-05-20 22:24:32.000 141 22480.56 166.58 41502.14 88888.00 2024-05-20 22:24:33.000 141 22480.57 166.55 41502.19 88888.00 2024-05-20 22:24:34.000 141 22480.53 166.50 41502.18 88888.00 2024-05-20 22:24:35.000 141 22480.46 166.40 41502.06 47581.71 2024-05-20 22:24:36.000 141 22480.43 166.35 41501.97 88888.00 2024-05-20 22:24:37.000 141 22480.48 166.38 41502.04 88888.00 2024-05-20 22:24:38.000 141 22480.49 166.44 41502.17 88888.00 2024-05-20 22:24:39.000 141 22480.46 166.52 41502.22 88888.00 2024-05-20 22:24:40.000 141 22480.44 166.59 41502.19 47581.68 2024-05-20 22:24:41.000 141 22480.44 166.64 41502.18 88888.00 2024-05-20 22:24:42.000 141 22480.47 166.65 41502.19 88888.00 2024-05-20 22:24:43.000 141 22480.48 166.61 41502.14 88888.00 2024-05-20 22:24:44.000 141 22480.45 166.55 41502.03 88888.00 2024-05-20 22:24:45.000 141 22480.47 166.52 41501.96 47581.69 2024-05-20 22:24:46.000 141 22480.55 166.49 41502.00 88888.00 2024-05-20 22:24:47.000 141 22480.59 166.46 41502.09 88888.00 2024-05-20 22:24:48.000 141 22480.62 166.47 41502.16 88888.00 2024-05-20 22:24:49.000 141 22480.66 166.50 41502.18 88888.00 2024-05-20 22:24:50.000 141 22480.66 166.49 41502.14 47581.68 2024-05-20 22:24:51.000 141 22480.57 166.41 41502.06 88888.00 2024-05-20 22:24:52.000 141 22480.52 166.33 41502.02 88888.00 2024-05-20 22:24:53.000 141 22480.52 166.29 41502.04 88888.00 2024-05-20 22:24:54.000 141 22480.55 166.29 41502.12 88888.00 2024-05-20 22:24:55.000 141 22480.53 166.28 41502.20 47581.66 2024-05-20 22:24:56.000 141 22480.47 166.27 41502.22 88888.00 2024-05-20 22:24:57.000 141 22480.42 166.32 41502.17 88888.00 2024-05-20 22:24:58.000 141 22480.38 166.40 41502.09 88888.00 2024-05-20 22:24:59.000 141 22480.36 166.45 41502.03 88888.00 2024-05-20 22:25:00.000 141 22480.37 166.45 41502.02 47581.67 2024-05-20 22:25:01.000 141 22480.37 166.43 41502.02 88888.00 2024-05-20 22:25:02.000 141 22480.36 166.43 41502.02 88888.00 2024-05-20 22:25:03.000 141 22480.37 166.48 41502.09 88888.00 2024-05-20 22:25:04.000 141 22480.35 166.49 41502.18 88888.00 2024-05-20 22:25:05.000 141 22480.30 166.42 41502.21 47581.64 2024-05-20 22:25:06.000 141 22480.31 166.31 41502.19 88888.00 2024-05-20 22:25:07.000 141 22480.35 166.25 41502.16 88888.00 2024-05-20 22:25:08.000 141 22480.35 166.26 41502.12 88888.00 2024-05-20 22:25:09.000 141 22480.31 166.34 41502.10 88888.00 2024-05-20 22:25:10.000 141 22480.26 166.37 41502.10 47581.61 2024-05-20 22:25:11.000 141 22480.25 166.36 41502.09 88888.00 2024-05-20 22:25:12.000 141 22480.28 166.36 41502.09 88888.00 2024-05-20 22:25:13.000 141 22480.31 166.35 41502.16 88888.00 2024-05-20 22:25:14.000 141 22480.34 166.32 41502.22 88888.00 2024-05-20 22:25:15.000 141 22480.39 166.28 41502.17 47581.57 2024-05-20 22:25:16.000 141 22480.36 166.25 41502.05 88888.00 2024-05-20 22:25:17.000 141 22480.28 166.24 41502.02 88888.00 2024-05-20 22:25:18.000 141 22480.26 166.26 41502.02 88888.00 2024-05-20 22:25:19.000 141 22480.31 166.27 41502.02 88888.00 2024-05-20 22:25:20.000 141 22480.35 166.25 41502.08 47581.59 2024-05-20 22:25:21.000 141 22480.40 166.23 41502.15 88888.00 2024-05-20 22:25:22.000 141 22480.41 166.24 41502.16 88888.00 2024-05-20 22:25:23.000 141 22480.38 166.26 41502.09 88888.00 2024-05-20 22:25:24.000 141 22480.33 166.26 41501.98 88888.00 2024-05-20 22:25:25.000 141 22480.33 166.25 41501.89 47581.55 2024-05-20 22:25:26.000 141 22480.32 166.24 41501.90 88888.00 2024-05-20 22:25:27.000 141 22480.31 166.25 41501.97 88888.00 2024-05-20 22:25:28.000 141 22480.32 166.32 41502.01 88888.00 2024-05-20 22:25:29.000 141 22480.35 166.38 41502.00 88888.00 2024-05-20 22:25:30.000 141 22480.32 166.40 41502.00 47581.57 2024-05-20 22:25:31.000 141 22480.26 166.39 41502.02 88888.00 2024-05-20 22:25:32.000 141 22480.24 166.35 41502.01 88888.00 2024-05-20 22:25:33.000 141 22480.24 166.29 41501.95 88888.00 2024-05-20 22:25:34.000 141 22480.23 166.24 41501.88 88888.00 2024-05-20 22:25:35.000 141 22480.22 166.20 41501.88 47581.56 2024-05-20 22:25:36.000 141 22480.25 166.22 41501.99 88888.00 2024-05-20 22:25:37.000 141 22480.32 166.32 41502.11 88888.00 2024-05-20 22:25:38.000 141 22480.36 166.40 41502.12 88888.00 2024-05-20 22:25:39.000 141 22480.35 166.39 41502.03 88888.00 2024-05-20 22:25:40.000 141 22480.32 166.34 41501.95 47581.57 2024-05-20 22:25:41.000 141 22480.28 166.29 41501.88 88888.00 2024-05-20 22:25:42.000 141 22480.24 166.28 41501.81 88888.00 2024-05-20 22:25:43.000 141 22480.25 166.27 41501.80 88888.00 2024-05-20 22:25:44.000 141 22480.28 166.25 41501.85 88888.00 2024-05-20 22:25:45.000 141 22480.29 166.29 41501.91 47581.58 2024-05-20 22:25:46.000 141 22480.29 166.35 41501.90 88888.00 2024-05-20 22:25:47.000 141 22480.27 166.39 41501.87 88888.00 2024-05-20 22:25:48.000 141 22480.31 166.40 41501.91 88888.00 2024-05-20 22:25:49.000 141 22480.38 166.41 41501.97 88888.00 2024-05-20 22:25:50.000 141 22480.40 166.37 41501.94 47581.59 2024-05-20 22:25:51.000 141 22480.38 166.28 41501.91 88888.00 2024-05-20 22:25:52.000 141 22480.38 166.29 41501.93 88888.00 2024-05-20 22:25:53.000 141 22480.36 166.36 41501.93 88888.00 2024-05-20 22:25:54.000 141 22480.37 166.33 41501.91 88888.00 2024-05-20 22:25:55.000 141 22480.40 166.26 41501.91 47581.58 2024-05-20 22:25:56.000 141 22480.42 166.25 41501.87 88888.00 2024-05-20 22:25:57.000 141 22480.43 166.28 41501.86 88888.00 2024-05-20 22:25:58.000 141 22480.42 166.26 41501.89 88888.00 2024-05-20 22:25:59.000 141 22480.40 166.19 41501.88 88888.00 2024-05-20 22:26:00.000 141 22480.40 166.15 41501.88 47581.59 2024-05-20 22:26:01.000 141 22480.44 166.20 41501.94 88888.00 2024-05-20 22:26:02.000 141 22480.49 166.31 41502.04 88888.00 2024-05-20 22:26:03.000 141 22480.50 166.38 41502.06 88888.00 2024-05-20 22:26:04.000 141 22480.49 166.35 41502.01 88888.00 2024-05-20 22:26:05.000 141 22480.52 166.27 41502.02 47581.62 2024-05-20 22:26:06.000 141 22480.58 166.22 41502.10 88888.00 2024-05-20 22:26:07.000 141 22480.56 166.22 41502.09 88888.00 2024-05-20 22:26:08.000 141 22480.49 166.27 41502.01 88888.00 2024-05-20 22:26:09.000 141 22480.47 166.31 41501.95 88888.00 2024-05-20 22:26:10.000 141 22480.51 166.27 41501.93 47581.64 2024-05-20 22:26:11.000 141 22480.55 166.19 41501.94 88888.00 2024-05-20 22:26:12.000 141 22480.53 166.13 41501.98 88888.00 2024-05-20 22:26:13.000 141 22480.54 166.14 41502.02 88888.00 2024-05-20 22:26:14.000 141 22480.57 166.19 41502.07 88888.00 2024-05-20 22:26:15.000 141 22480.57 166.19 41502.11 47581.69 2024-05-20 22:26:16.000 141 22480.57 166.15 41502.09 88888.00 2024-05-20 22:26:17.000 141 22480.62 166.16 41502.04 88888.00 2024-05-20 22:26:18.000 141 22480.68 166.20 41502.03 88888.00 2024-05-20 22:26:19.000 141 22480.67 166.20 41502.02 88888.00 2024-05-20 22:26:20.000 141 22480.60 166.18 41502.01 47581.70 2024-05-20 22:26:21.000 141 22480.56 166.16 41502.00 88888.00 2024-05-20 22:26:22.000 141 22480.54 166.11 41502.00 88888.00 2024-05-20 22:26:23.000 141 22480.52 166.09 41502.01 88888.00 2024-05-20 22:26:24.000 141 22480.54 166.11 41502.00 88888.00 2024-05-20 22:26:25.000 141 22480.58 166.05 41501.88 47581.70 2024-05-20 22:26:26.000 141 22480.59 166.02 41501.82 88888.00 2024-05-20 22:26:27.000 141 22480.58 166.08 41501.90 88888.00 2024-05-20 22:26:28.000 141 22480.57 166.10 41501.96 88888.00 2024-05-20 22:26:29.000 141 22480.61 166.09 41501.96 88888.00 2024-05-20 22:26:30.000 141 22480.68 166.08 41501.95 47581.73 2024-05-20 22:26:31.000 141 22480.70 166.07 41501.92 88888.00 2024-05-20 22:26:32.000 141 22480.67 166.07 41501.90 88888.00 2024-05-20 22:26:33.000 141 22480.65 166.08 41501.93 88888.00 2024-05-20 22:26:34.000 141 22480.67 166.06 41501.95 88888.00 2024-05-20 22:26:35.000 141 22480.69 166.04 41501.97 47581.71 2024-05-20 22:26:36.000 141 22480.68 166.05 41502.02 88888.00 2024-05-20 22:26:37.000 141 22480.64 166.04 41502.09 88888.00 2024-05-20 22:26:38.000 141 22480.61 165.98 41502.13 88888.00 2024-05-20 22:26:39.000 141 22480.60 165.90 41502.14 88888.00 2024-05-20 22:26:40.000 141 22480.59 165.85 41502.10 47581.71 2024-05-20 22:26:41.000 141 22480.59 165.83 41502.02 88888.00 2024-05-20 22:26:42.000 141 22480.60 165.83 41502.01 88888.00 2024-05-20 22:26:43.000 141 22480.65 165.90 41502.02 88888.00 2024-05-20 22:26:44.000 141 22480.71 165.99 41502.03 88888.00 2024-05-20 22:26:45.000 141 22480.72 165.94 41502.01 47581.69 2024-05-20 22:26:46.000 141 22480.67 165.81 41501.98 88888.00 2024-05-20 22:26:47.000 141 22480.63 165.76 41502.00 88888.00 2024-05-20 22:26:48.000 141 22480.61 165.81 41502.04 88888.00 2024-05-20 22:26:49.000 141 22480.58 165.87 41502.06 88888.00 2024-05-20 22:26:50.000 141 22480.58 165.89 41502.11 47581.72 2024-05-20 22:26:51.000 141 22480.59 165.94 41502.22 88888.00 2024-05-20 22:26:52.000 141 22480.59 166.01 41502.26 88888.00 2024-05-20 22:26:53.000 141 22480.60 166.03 41502.18 88888.00 2024-05-20 22:26:54.000 141 22480.65 166.03 41502.12 88888.00 2024-05-20 22:26:55.000 141 22480.66 165.99 41502.07 47581.70 2024-05-20 22:26:56.000 141 22480.60 165.92 41502.00 88888.00 2024-05-20 22:26:57.000 141 22480.56 165.93 41501.97 88888.00 2024-05-20 22:26:58.000 141 22480.54 165.99 41501.97 88888.00 2024-05-20 22:26:59.000 141 22480.55 166.01 41501.98 88888.00 2024-05-20 22:27:00.000 141 22480.57 166.00 41502.04 47581.69 2024-05-20 22:27:01.000 141 22480.57 165.99 41502.11 88888.00 2024-05-20 22:27:02.000 141 22480.53 165.96 41502.09 88888.00 2024-05-20 22:27:03.000 141 22480.48 165.93 41501.99 88888.00 2024-05-20 22:27:04.000 141 22480.47 165.91 41501.89 88888.00 2024-05-20 22:27:05.000 141 22480.50 165.92 41501.88 47581.66 2024-05-20 22:27:06.000 141 22480.53 165.92 41501.91 88888.00 2024-05-20 22:27:07.000 141 22480.56 165.90 41501.94 88888.00 2024-05-20 22:27:08.000 141 22480.60 165.88 41502.00 88888.00 2024-05-20 22:27:09.000 141 22480.61 165.90 41502.06 88888.00 2024-05-20 22:27:10.000 141 22480.58 165.95 41502.12 47581.67 2024-05-20 22:27:11.000 141 22480.54 165.96 41502.11 88888.00 2024-05-20 22:27:12.000 141 22480.52 165.94 41502.06 88888.00 2024-05-20 22:27:13.000 141 22480.49 165.91 41502.04 88888.00 2024-05-20 22:27:14.000 141 22480.49 165.88 41502.04 88888.00 2024-05-20 22:27:15.000 141 22480.54 165.85 41502.11 47581.63 2024-05-20 22:27:16.000 141 22480.60 165.86 41502.18 88888.00 2024-05-20 22:27:17.000 141 22480.58 165.88 41502.19 88888.00 2024-05-20 22:27:18.000 141 22480.52 165.91 41502.12 88888.00 2024-05-20 22:27:19.000 141 22480.54 165.93 41502.07 88888.00 2024-05-20 22:27:20.000 141 22480.62 165.89 41502.03 47581.65 2024-05-20 22:27:21.000 141 22480.67 165.86 41501.98 88888.00 2024-05-20 22:27:22.000 141 22480.66 165.87 41501.94 88888.00 2024-05-20 22:27:23.000 141 22480.65 165.86 41501.94 88888.00 2024-05-20 22:27:24.000 141 22480.65 165.86 41502.00 88888.00 2024-05-20 22:27:25.000 141 22480.64 165.88 41502.07 47581.68 2024-05-20 22:27:26.000 141 22480.62 165.86 41502.08 88888.00 2024-05-20 22:27:27.000 141 22480.65 165.81 41502.03 88888.00 2024-05-20 22:27:28.000 141 22480.68 165.77 41501.98 88888.00 2024-05-20 22:27:29.000 141 22480.69 165.74 41501.97 88888.00 2024-05-20 22:27:30.000 141 22480.66 165.73 41501.98 47581.69 2024-05-20 22:27:31.000 141 22480.65 165.73 41502.02 88888.00 2024-05-20 22:27:32.000 141 22480.68 165.76 41502.07 88888.00 2024-05-20 22:27:33.000 141 22480.74 165.78 41502.08 88888.00 2024-05-20 22:27:34.000 141 22480.77 165.78 41502.06 88888.00 2024-05-20 22:27:35.000 141 22480.76 165.76 41502.05 47581.69 2024-05-20 22:27:36.000 141 22480.72 165.72 41502.09 88888.00 2024-05-20 22:27:37.000 141 22480.71 165.71 41502.12 88888.00 2024-05-20 22:27:38.000 141 22480.73 165.74 41502.11 88888.00 2024-05-20 22:27:39.000 141 22480.74 165.79 41502.02 88888.00 2024-05-20 22:27:40.000 141 22480.72 165.77 41501.94 47581.74 2024-05-20 22:27:41.000 141 22480.71 165.72 41501.89 88888.00 2024-05-20 22:27:42.000 141 22480.74 165.69 41501.92 88888.00 2024-05-20 22:27:43.000 141 22480.78 165.68 41502.02 88888.00 2024-05-20 22:27:44.000 141 22480.80 165.67 41502.10 88888.00 2024-05-20 22:27:45.000 141 22480.78 165.68 41502.06 47581.77 2024-05-20 22:27:46.000 141 22480.78 165.71 41502.04 88888.00 2024-05-20 22:27:47.000 141 22480.84 165.73 41502.09 88888.00 2024-05-20 22:27:48.000 141 22480.87 165.69 41502.09 88888.00 2024-05-20 22:27:49.000 141 22480.85 165.63 41502.04 88888.00 2024-05-20 22:27:50.000 141 22480.82 165.64 41502.00 47581.79 2024-05-20 22:27:51.000 141 22480.80 165.68 41501.99 88888.00 2024-05-20 22:27:52.000 141 22480.79 165.68 41502.01 88888.00 2024-05-20 22:27:53.000 141 22480.80 165.69 41502.02 88888.00 2024-05-20 22:27:54.000 141 22480.81 165.75 41502.02 88888.00 2024-05-20 22:27:55.000 141 22480.80 165.80 41502.03 47581.77 2024-05-20 22:27:56.000 141 22480.78 165.77 41502.02 88888.00 2024-05-20 22:27:57.000 141 22480.78 165.72 41501.96 88888.00 2024-05-20 22:27:58.000 141 22480.81 165.68 41501.88 88888.00 2024-05-20 22:27:59.000 141 22480.79 165.64 41501.81 88888.00 2024-05-20 22:28:00.000 141 22480.76 165.66 41501.80 47581.79 2024-05-20 22:28:01.000 141 22480.76 165.72 41501.83 88888.00 2024-05-20 22:28:02.000 141 22480.74 165.76 41501.84 88888.00 2024-05-20 22:28:03.000 141 22480.74 165.80 41501.83 88888.00 2024-05-20 22:28:04.000 141 22480.76 165.85 41501.86 88888.00 2024-05-20 22:28:05.000 141 22480.79 165.86 41501.90 47581.82 2024-05-20 22:28:06.000 141 22480.83 165.86 41501.95 88888.00 2024-05-20 22:28:07.000 141 22480.82 165.85 41501.93 88888.00 2024-05-20 22:28:08.000 141 22480.79 165.77 41501.83 88888.00 2024-05-20 22:28:09.000 141 22480.81 165.72 41501.78 88888.00 2024-05-20 22:28:10.000 141 22480.90 165.75 41501.82 47581.87 2024-05-20 22:28:11.000 141 22480.94 165.77 41501.89 88888.00 2024-05-20 22:28:12.000 141 22480.92 165.76 41501.97 88888.00 2024-05-20 22:28:13.000 141 22480.90 165.74 41502.01 88888.00 2024-05-20 22:28:14.000 141 22480.88 165.72 41501.99 88888.00 2024-05-20 22:28:15.000 141 22480.89 165.69 41502.01 47581.90 2024-05-20 22:28:16.000 141 22480.92 165.69 41502.07 88888.00 2024-05-20 22:28:17.000 141 22480.94 165.70 41502.06 88888.00 2024-05-20 22:28:18.000 141 22480.93 165.67 41501.98 88888.00 2024-05-20 22:28:19.000 141 22480.93 165.66 41501.93 88888.00 2024-05-20 22:28:20.000 141 22480.97 165.68 41501.96 47581.95 2024-05-20 22:28:21.000 141 22481.02 165.63 41501.98 88888.00 2024-05-20 22:28:22.000 141 22481.07 165.59 41501.95 88888.00 2024-05-20 22:28:23.000 141 22481.11 165.62 41501.96 88888.00 2024-05-20 22:28:24.000 141 22481.11 165.69 41501.98 88888.00 2024-05-20 22:28:25.000 141 22481.08 165.72 41501.98 47581.96 2024-05-20 22:28:26.000 141 22481.06 165.70 41501.96 88888.00 2024-05-20 22:28:27.000 141 22481.10 165.67 41501.96 88888.00 2024-05-20 22:28:28.000 141 22481.20 165.66 41501.99 88888.00 2024-05-20 22:28:29.000 141 22481.30 165.69 41502.04 88888.00 2024-05-20 22:28:30.000 141 22481.33 165.72 41502.05 47582.00 2024-05-20 22:28:31.000 141 22481.35 165.71 41502.02 88888.00 2024-05-20 22:28:32.000 141 22481.41 165.72 41502.02 88888.00 2024-05-20 22:28:33.000 141 22481.47 165.73 41502.04 88888.00 2024-05-20 22:28:34.000 141 22481.47 165.76 41502.06 88888.00 2024-05-20 22:28:35.000 141 22481.42 165.81 41502.01 47582.02 2024-05-20 22:28:36.000 141 22481.35 165.77 41501.90 88888.00 2024-05-20 22:28:37.000 141 22481.29 165.66 41501.85 88888.00 2024-05-20 22:28:38.000 141 22481.30 165.62 41501.90 88888.00 2024-05-20 22:28:39.000 141 22481.37 165.69 41501.99 88888.00 2024-05-20 22:28:40.000 141 22481.43 165.78 41502.04 47582.03 2024-05-20 22:28:41.000 141 22481.42 165.79 41502.04 88888.00 2024-05-20 22:28:42.000 141 22481.37 165.73 41502.04 88888.00 2024-05-20 22:28:43.000 141 22481.35 165.69 41502.07 88888.00 2024-05-20 22:28:44.000 141 22481.36 165.71 41502.10 88888.00 2024-05-20 22:28:45.000 141 22481.36 165.73 41502.02 47582.07 2024-05-20 22:28:46.000 141 22481.38 165.73 41501.93 88888.00 2024-05-20 22:28:47.000 141 22481.40 165.75 41501.95 88888.00 2024-05-20 22:28:48.000 141 22481.39 165.77 41502.00 88888.00 2024-05-20 22:28:49.000 141 22481.36 165.74 41501.97 88888.00 2024-05-20 22:28:50.000 141 22481.35 165.70 41501.97 47582.07 2024-05-20 22:28:51.000 141 22481.37 165.70 41502.00 88888.00 2024-05-20 22:28:52.000 141 22481.41 165.69 41501.96 88888.00 2024-05-20 22:28:53.000 141 22481.44 165.67 41501.90 88888.00 2024-05-20 22:28:54.000 141 22481.44 165.68 41501.87 88888.00 2024-05-20 22:28:55.000 141 22481.44 165.70 41501.84 47582.07 2024-05-20 22:28:56.000 141 22481.47 165.74 41501.84 88888.00 2024-05-20 22:28:57.000 141 22481.54 165.76 41501.85 88888.00 2024-05-20 22:28:58.000 141 22481.56 165.75 41501.86 88888.00 2024-05-20 22:28:59.000 141 22481.53 165.75 41501.88 88888.00 2024-05-20 22:29:00.000 141 22481.48 165.73 41501.89 47582.10 2024-05-20 22:29:01.000 141 22481.44 165.64 41501.91 88888.00 2024-05-20 22:29:02.000 141 22481.42 165.58 41501.96 88888.00 2024-05-20 22:29:03.000 141 22481.46 165.62 41502.04 88888.00 2024-05-20 22:29:04.000 141 22481.50 165.72 41502.11 88888.00 2024-05-20 22:29:05.000 141 22481.50 165.78 41502.10 47582.12 2024-05-20 22:29:06.000 141 22481.43 165.73 41502.07 88888.00 2024-05-20 22:29:07.000 141 22481.39 165.61 41502.06 88888.00 2024-05-20 22:29:08.000 141 22481.41 165.54 41502.04 88888.00 2024-05-20 22:29:09.000 141 22481.43 165.58 41502.02 88888.00 2024-05-20 22:29:10.000 141 22481.38 165.64 41502.02 47582.10 2024-05-20 22:29:11.000 141 22481.31 165.62 41502.05 88888.00 2024-05-20 22:29:12.000 141 22481.30 165.59 41502.09 88888.00 2024-05-20 22:29:13.000 141 22481.34 165.66 41502.10 88888.00 2024-05-20 22:29:14.000 141 22481.38 165.71 41502.11 88888.00 2024-05-20 22:29:15.000 141 22481.41 165.66 41502.13 47582.12 2024-05-20 22:29:16.000 141 22481.43 165.59 41502.11 88888.00 2024-05-20 22:29:17.000 141 22481.43 165.54 41502.07 88888.00 2024-05-20 22:29:18.000 141 22481.39 165.55 41502.07 88888.00 2024-05-20 22:29:19.000 141 22481.35 165.63 41502.04 88888.00 2024-05-20 22:29:20.000 141 22481.33 165.68 41501.96 47582.12 2024-05-20 22:29:21.000 141 22481.35 165.66 41501.92 88888.00 2024-05-20 22:29:22.000 141 22481.35 165.63 41501.98 88888.00 2024-05-20 22:29:23.000 141 22481.34 165.65 41502.11 88888.00 2024-05-20 22:29:24.000 141 22481.34 165.68 41502.21 88888.00 2024-05-20 22:29:25.000 141 22481.36 165.65 41502.19 47582.12 2024-05-20 22:29:26.000 141 22481.36 165.57 41502.09 88888.00 2024-05-20 22:29:27.000 141 22481.33 165.51 41502.01 88888.00 2024-05-20 22:29:28.000 141 22481.32 165.49 41501.99 88888.00 2024-05-20 22:29:29.000 141 22481.38 165.50 41502.01 88888.00 2024-05-20 22:29:30.000 141 22481.48 165.53 41502.06 47582.15 2024-05-20 22:29:31.000 141 22481.56 165.53 41502.11 88888.00 2024-05-20 22:29:32.000 141 22481.57 165.48 41502.07 88888.00 2024-05-20 22:29:33.000 141 22481.53 165.44 41502.02 88888.00 2024-05-20 22:29:34.000 141 22481.49 165.44 41502.00 88888.00 2024-05-20 22:29:35.000 141 22481.45 165.43 41502.01 47582.12 2024-05-20 22:29:36.000 141 22481.45 165.41 41502.02 88888.00 2024-05-20 22:29:37.000 141 22481.48 165.40 41502.02 88888.00 2024-05-20 22:29:38.000 141 22481.52 165.43 41502.04 88888.00 2024-05-20 22:29:39.000 141 22481.53 165.49 41502.11 88888.00 2024-05-20 22:29:40.000 141 22481.52 165.53 41502.18 47582.14 2024-05-20 22:29:41.000 141 22481.50 165.46 41502.20 88888.00 2024-05-20 22:29:42.000 141 22481.49 165.33 41502.19 88888.00 2024-05-20 22:29:43.000 141 22481.50 165.30 41502.19 88888.00 2024-05-20 22:29:44.000 141 22481.53 165.34 41502.19 88888.00 2024-05-20 22:29:45.000 141 22481.57 165.34 41502.19 47582.14 2024-05-20 22:29:46.000 141 22481.56 165.32 41502.21 88888.00 2024-05-20 22:29:47.000 141 22481.50 165.31 41502.22 88888.00 2024-05-20 22:29:48.000 141 22481.43 165.32 41502.24 88888.00 2024-05-20 22:29:49.000 141 22481.38 165.34 41502.22 88888.00 2024-05-20 22:29:50.000 141 22481.36 165.26 41502.14 47582.12 2024-05-20 22:29:51.000 141 22481.36 165.15 41502.06 88888.00 2024-05-20 22:29:52.000 141 22481.39 165.12 41502.06 88888.00 2024-05-20 22:29:53.000 141 22481.41 165.18 41502.13 88888.00 2024-05-20 22:29:54.000 141 22481.41 165.23 41502.21 88888.00 2024-05-20 22:29:55.000 141 22481.40 165.23 41502.22 47582.10 2024-05-20 22:29:56.000 141 22481.37 165.19 41502.20 88888.00 2024-05-20 22:29:57.000 141 22481.34 165.17 41502.21 88888.00 2024-05-20 22:29:58.000 141 22481.32 165.18 41502.16 88888.00 2024-05-20 22:29:59.000 141 22481.29 165.18 41502.09 88888.00 2024-05-20 22:30:00.000 141 22481.24 165.18 41502.10 47582.09 2024-05-20 22:30:01.000 141 22481.23 165.18 41502.16 88888.00 2024-05-20 22:30:02.000 141 22481.23 165.19 41502.20 88888.00 2024-05-20 22:30:03.000 141 22481.23 165.22 41502.19 88888.00 2024-05-20 22:30:04.000 141 22481.21 165.20 41502.17 88888.00 2024-05-20 22:30:05.000 141 22481.19 165.14 41502.20 47582.05 2024-05-20 22:30:06.000 141 22481.21 165.12 41502.27 88888.00 2024-05-20 22:30:07.000 141 22481.21 165.09 41502.27 88888.00 2024-05-20 22:30:08.000 141 22481.17 165.07 41502.22 88888.00 2024-05-20 22:30:09.000 141 22481.14 165.06 41502.21 88888.00 2024-05-20 22:30:10.000 141 22481.18 165.10 41502.28 47582.05 2024-05-20 22:30:11.000 141 22481.24 165.16 41502.34 88888.00 2024-05-20 22:30:12.000 141 22481.24 165.16 41502.33 88888.00 2024-05-20 22:30:13.000 141 22481.18 165.15 41502.26 88888.00 2024-05-20 22:30:14.000 141 22481.15 165.16 41502.19 88888.00 2024-05-20 22:30:15.000 141 22481.15 165.18 41502.16 47582.05 2024-05-20 22:30:16.000 141 22481.12 165.19 41502.14 88888.00 2024-05-20 22:30:17.000 141 22481.11 165.23 41502.16 88888.00 2024-05-20 22:30:18.000 141 22481.14 165.27 41502.21 88888.00 2024-05-20 22:30:19.000 141 22481.17 165.30 41502.24 88888.00 2024-05-20 22:30:20.000 141 22481.14 165.30 41502.24 47582.02 2024-05-20 22:30:21.000 141 22481.12 165.28 41502.23 88888.00 2024-05-20 22:30:22.000 141 22481.18 165.27 41502.19 88888.00 2024-05-20 22:30:23.000 141 22481.18 165.27 41502.11 88888.00 2024-05-20 22:30:24.000 141 22481.10 165.28 41502.04 88888.00 2024-05-20 22:30:25.000 141 22481.08 165.29 41502.07 47582.04 2024-05-20 22:30:26.000 141 22481.12 165.26 41502.10 88888.00 2024-05-20 22:30:27.000 141 22481.14 165.20 41502.07 88888.00 2024-05-20 22:30:28.000 141 22481.19 165.19 41502.14 88888.00 2024-05-20 22:30:29.000 141 22481.24 165.21 41502.18 88888.00 2024-05-20 22:30:30.000 141 22481.24 165.15 41502.11 47582.01 2024-05-20 22:30:31.000 141 22481.24 165.13 41502.10 88888.00 2024-05-20 22:30:32.000 141 22481.27 165.17 41502.17 88888.00 2024-05-20 22:30:33.000 141 22481.31 165.24 41502.25 88888.00 2024-05-20 22:30:34.000 141 22481.35 165.29 41502.26 88888.00 2024-05-20 22:30:35.000 141 22481.36 165.31 41502.27 47581.99 2024-05-20 22:30:36.000 141 22481.32 165.29 41502.30 88888.00 2024-05-20 22:30:37.000 141 22481.26 165.23 41502.26 88888.00 2024-05-20 22:30:38.000 141 22481.26 165.20 41502.16 88888.00 2024-05-20 22:30:39.000 141 22481.29 165.23 41502.07 88888.00 2024-05-20 22:30:40.000 141 22481.32 165.26 41502.03 47582.02 2024-05-20 22:30:41.000 141 22481.32 165.23 41502.00 88888.00 2024-05-20 22:30:42.000 141 22481.30 165.21 41501.99 88888.00 2024-05-20 22:30:43.000 141 22481.31 165.30 41502.03 88888.00 2024-05-20 22:30:44.000 141 22481.34 165.44 41502.12 88888.00 2024-05-20 22:30:45.000 141 22481.36 165.45 41502.18 47582.01 2024-05-20 22:30:46.000 141 22481.38 165.32 41502.14 88888.00 2024-05-20 22:30:47.000 141 22481.38 165.25 41502.07 88888.00 2024-05-20 22:30:48.000 141 22481.38 165.22 41502.01 88888.00 2024-05-20 22:30:49.000 141 22481.40 165.20 41501.95 88888.00 2024-05-20 22:30:50.000 141 22481.40 165.25 41501.94 47582.03 2024-05-20 22:30:51.000 141 22481.36 165.31 41501.99 88888.00 2024-05-20 22:30:52.000 141 22481.37 165.31 41502.04 88888.00 2024-05-20 22:30:53.000 141 22481.44 165.31 41502.11 88888.00 2024-05-20 22:30:54.000 141 22481.49 165.35 41502.18 88888.00 2024-05-20 22:30:55.000 141 22481.49 165.36 41502.19 47582.06 2024-05-20 22:30:56.000 141 22481.46 165.30 41502.14 88888.00 2024-05-20 22:30:57.000 141 22481.42 165.20 41502.10 88888.00 2024-05-20 22:30:58.000 141 22481.44 165.17 41502.12 88888.00 2024-05-20 22:30:59.000 141 22481.49 165.25 41502.14 88888.00 2024-05-20 22:31:00.000 141 22481.49 165.32 41502.12 47582.07 2024-05-20 22:31:01.000 141 22481.47 165.36 41502.14 88888.00 2024-05-20 22:31:02.000 141 22481.44 165.35 41502.16 88888.00 2024-05-20 22:31:03.000 141 22481.44 165.31 41502.14 88888.00 2024-05-20 22:31:04.000 141 22481.42 165.28 41502.09 88888.00 2024-05-20 22:31:05.000 141 22481.36 165.26 41501.99 47582.11 2024-05-20 22:31:06.000 141 22481.35 165.27 41501.94 88888.00 2024-05-20 22:31:07.000 141 22481.39 165.31 41501.98 88888.00 2024-05-20 22:31:08.000 141 22481.40 165.35 41502.06 88888.00 2024-05-20 22:31:09.000 141 22481.40 165.40 41502.11 88888.00 2024-05-20 22:31:10.000 141 22481.44 165.45 41502.14 47582.10 2024-05-20 22:31:11.000 141 22481.52 165.47 41502.14 88888.00 2024-05-20 22:31:12.000 141 22481.55 165.40 41502.11 88888.00 2024-05-20 22:31:13.000 141 22481.50 165.30 41502.05 88888.00 2024-05-20 22:31:14.000 141 22481.47 165.28 41501.98 88888.00 2024-05-20 22:31:15.000 141 22481.50 165.32 41501.98 47582.11 2024-05-20 22:31:16.000 141 22481.54 165.37 41502.03 88888.00 2024-05-20 22:31:17.000 141 22481.56 165.41 41502.07 88888.00 2024-05-20 22:31:18.000 141 22481.57 165.45 41502.06 88888.00 2024-05-20 22:31:19.000 141 22481.59 165.46 41502.03 88888.00 2024-05-20 22:31:20.000 141 22481.58 165.43 41502.02 47582.12 2024-05-20 22:31:21.000 141 22481.52 165.38 41501.97 88888.00 2024-05-20 22:31:22.000 141 22481.47 165.32 41501.90 88888.00 2024-05-20 22:31:23.000 141 22481.52 165.29 41501.93 88888.00 2024-05-20 22:31:24.000 141 22481.57 165.31 41502.03 88888.00 2024-05-20 22:31:25.000 141 22481.54 165.34 41502.11 47582.17 2024-05-20 22:31:26.000 141 22481.51 165.37 41502.16 88888.00 2024-05-20 22:31:27.000 141 22481.55 165.43 41502.21 88888.00 2024-05-20 22:31:28.000 141 22481.63 165.52 41502.21 88888.00 2024-05-20 22:31:29.000 141 22481.69 165.60 41502.16 88888.00 2024-05-20 22:31:30.000 141 22481.69 165.60 41502.09 47582.17 2024-05-20 22:31:31.000 141 22481.66 165.59 41502.07 88888.00 2024-05-20 22:31:32.000 141 22481.66 165.59 41502.07 88888.00 2024-05-20 22:31:33.000 141 22481.70 165.61 41502.06 88888.00 2024-05-20 22:31:34.000 141 22481.74 165.63 41502.11 88888.00 2024-05-20 22:31:35.000 141 22481.75 165.59 41502.16 47582.18 2024-05-20 22:31:36.000 141 22481.74 165.54 41502.18 88888.00 2024-05-20 22:31:37.000 141 22481.79 165.55 41502.23 88888.00 2024-05-20 22:31:38.000 141 22481.88 165.59 41502.26 88888.00 2024-05-20 22:31:39.000 141 22481.90 165.60 41502.19 88888.00 2024-05-20 22:31:40.000 141 22481.84 165.55 41502.12 47582.19 2024-05-20 22:31:41.000 141 22481.80 165.49 41502.09 88888.00 2024-05-20 22:31:42.000 141 22481.79 165.46 41502.10 88888.00 2024-05-20 22:31:43.000 141 22481.78 165.47 41502.11 88888.00 2024-05-20 22:31:44.000 141 22481.78 165.53 41502.08 88888.00 2024-05-20 22:31:45.000 141 22481.79 165.61 41502.08 47582.19 2024-05-20 22:31:46.000 141 22481.78 165.64 41502.16 88888.00 2024-05-20 22:31:47.000 141 22481.81 165.61 41502.20 88888.00 2024-05-20 22:31:48.000 141 22481.86 165.56 41502.19 88888.00 2024-05-20 22:31:49.000 141 22481.89 165.53 41502.22 88888.00 2024-05-20 22:31:50.000 141 22481.86 165.54 41502.26 47582.21 2024-05-20 22:31:51.000 141 22481.83 165.58 41502.27 88888.00 2024-05-20 22:31:52.000 141 22481.82 165.55 41502.25 88888.00 2024-05-20 22:31:53.000 141 22481.82 165.49 41502.23 88888.00 2024-05-20 22:31:54.000 141 22481.79 165.46 41502.18 88888.00 2024-05-20 22:31:55.000 141 22481.73 165.48 41502.13 47582.22 2024-05-20 22:31:56.000 141 22481.69 165.55 41502.13 88888.00 2024-05-20 22:31:57.000 141 22481.69 165.61 41502.14 88888.00 2024-05-20 22:31:58.000 141 22481.69 165.60 41502.15 88888.00 2024-05-20 22:31:59.000 141 22481.69 165.59 41502.11 88888.00 2024-05-20 22:32:00.000 141 22481.67 165.58 41502.04 47582.23 2024-05-20 22:32:01.000 141 22481.68 165.58 41502.04 88888.00 2024-05-20 22:32:02.000 141 22481.70 165.56 41502.11 88888.00 2024-05-20 22:32:03.000 141 22481.68 165.51 41502.13 88888.00 2024-05-20 22:32:04.000 141 22481.66 165.55 41502.12 88888.00 2024-05-20 22:32:05.000 141 22481.65 165.60 41502.12 47582.19 2024-05-20 22:32:06.000 141 22481.66 165.54 41502.11 88888.00 2024-05-20 22:32:07.000 141 22481.69 165.49 41502.10 88888.00 2024-05-20 22:32:08.000 141 22481.73 165.54 41502.12 88888.00 2024-05-20 22:32:09.000 141 22481.73 165.59 41502.12 88888.00 2024-05-20 22:32:10.000 141 22481.68 165.54 41502.07 47582.23 2024-05-20 22:32:11.000 141 22481.64 165.50 41502.03 88888.00 2024-05-20 22:32:12.000 141 22481.65 165.52 41502.03 88888.00 2024-05-20 22:32:13.000 141 22481.69 165.56 41502.04 88888.00 2024-05-20 22:32:14.000 141 22481.69 165.60 41502.00 88888.00 2024-05-20 22:32:15.000 141 22481.68 165.59 41501.94 47582.24 2024-05-20 22:32:16.000 141 22481.68 165.55 41501.97 88888.00 2024-05-20 22:32:17.000 141 22481.68 165.53 41502.02 88888.00 2024-05-20 22:32:18.000 141 22481.63 165.53 41501.99 88888.00 2024-05-20 22:32:19.000 141 22481.58 165.47 41501.86 88888.00 2024-05-20 22:32:20.000 141 22481.55 165.38 41501.81 47582.22 2024-05-20 22:32:21.000 141 22481.56 165.40 41501.87 88888.00 2024-05-20 22:32:22.000 141 22481.60 165.48 41501.90 88888.00 2024-05-20 22:32:23.000 141 22481.64 165.52 41501.89 88888.00 2024-05-20 22:32:24.000 141 22481.68 165.54 41501.92 88888.00 2024-05-20 22:32:25.000 141 22481.69 165.55 41501.95 47582.22 2024-05-20 22:32:26.000 141 22481.67 165.53 41501.96 88888.00 2024-05-20 22:32:27.000 141 22481.60 165.47 41501.91 88888.00 2024-05-20 22:32:28.000 141 22481.53 165.39 41501.82 88888.00 2024-05-20 22:32:29.000 141 22481.54 165.42 41501.84 88888.00 2024-05-20 22:32:30.000 141 22481.57 165.47 41501.91 47582.22 2024-05-20 22:32:31.000 141 22481.52 165.40 41501.88 88888.00 2024-05-20 22:32:32.000 141 22481.48 165.34 41501.84 88888.00 2024-05-20 22:32:33.000 141 22481.52 165.37 41501.88 88888.00 2024-05-20 22:32:34.000 141 22481.59 165.38 41501.91 88888.00 2024-05-20 22:32:35.000 141 22481.66 165.36 41501.90 47582.22 2024-05-20 22:32:36.000 141 22481.68 165.33 41501.86 88888.00 2024-05-20 22:32:37.000 141 22481.66 165.25 41501.87 88888.00 2024-05-20 22:32:38.000 141 22481.67 165.19 41501.94 88888.00 2024-05-20 22:32:39.000 141 22481.72 165.22 41501.99 88888.00 2024-05-20 22:32:40.000 141 22481.75 165.30 41501.98 47582.23 2024-05-20 22:32:41.000 141 22481.77 165.34 41501.94 88888.00 2024-05-20 22:32:42.000 141 22481.80 165.30 41501.88 88888.00 2024-05-20 22:32:43.000 141 22481.79 165.29 41501.89 88888.00 2024-05-20 22:32:44.000 141 22481.75 165.34 41501.99 88888.00 2024-05-20 22:32:45.000 141 22481.72 165.37 41502.01 47582.21 2024-05-20 22:32:46.000 141 22481.70 165.36 41501.92 88888.00 2024-05-20 22:32:47.000 141 22481.70 165.40 41501.88 88888.00 2024-05-20 22:32:48.000 141 22481.74 165.49 41501.98 88888.00 2024-05-20 22:32:49.000 141 22481.78 165.50 41502.09 88888.00 2024-05-20 22:32:50.000 141 22481.76 165.38 41502.06 47582.24 2024-05-20 22:32:51.000 141 22481.74 165.32 41502.04 88888.00 2024-05-20 22:32:52.000 141 22481.78 165.36 41502.12 88888.00 2024-05-20 22:32:53.000 141 22481.82 165.39 41502.18 88888.00 2024-05-20 22:32:54.000 141 22481.84 165.40 41502.16 88888.00 2024-05-20 22:32:55.000 141 22481.85 165.38 41502.14 47582.24 2024-05-20 22:32:56.000 141 22481.78 165.31 41502.15 88888.00 2024-05-20 22:32:57.000 141 22481.66 165.28 41502.12 88888.00 2024-05-20 22:32:58.000 141 22481.60 165.29 41502.03 88888.00 2024-05-20 22:32:59.000 141 22481.63 165.32 41502.00 88888.00 2024-05-20 22:33:00.000 141 22481.71 165.36 41502.06 47582.26 2024-05-20 22:33:01.000 141 22481.76 165.35 41502.09 88888.00 2024-05-20 22:33:02.000 141 22481.78 165.29 41502.03 88888.00 2024-05-20 22:33:03.000 141 22481.78 165.26 41501.97 88888.00 2024-05-20 22:33:04.000 141 22481.81 165.25 41502.01 88888.00 2024-05-20 22:33:05.000 141 22481.85 165.23 41502.11 47582.29 2024-05-20 22:33:06.000 141 22481.88 165.25 41502.18 88888.00 2024-05-20 22:33:07.000 141 22481.88 165.33 41502.22 88888.00 2024-05-20 22:33:08.000 141 22481.90 165.37 41502.26 88888.00 2024-05-20 22:33:09.000 141 22481.89 165.34 41502.22 88888.00 2024-05-20 22:33:10.000 141 22481.86 165.30 41502.11 47582.32 2024-05-20 22:33:11.000 141 22481.85 165.22 41501.98 88888.00 2024-05-20 22:33:12.000 141 22481.85 165.15 41501.97 88888.00 2024-05-20 22:33:13.000 141 22481.86 165.15 41502.05 88888.00 2024-05-20 22:33:14.000 141 22481.90 165.22 41502.11 88888.00 2024-05-20 22:33:15.000 141 22481.92 165.25 41502.13 47582.32 2024-05-20 22:33:16.000 141 22481.97 165.20 41502.20 88888.00 2024-05-20 22:33:17.000 141 22482.02 165.12 41502.25 88888.00 2024-05-20 22:33:18.000 141 22482.06 165.06 41502.21 88888.00 2024-05-20 22:33:19.000 141 22482.10 165.04 41502.18 88888.00 2024-05-20 22:33:20.000 141 22482.12 165.06 41502.18 47582.36 2024-05-20 22:33:21.000 141 22482.12 165.10 41502.19 88888.00 2024-05-20 22:33:22.000 141 22482.14 165.15 41502.18 88888.00 2024-05-20 22:33:23.000 141 22482.12 165.13 41502.12 88888.00 2024-05-20 22:33:24.000 141 22482.08 165.09 41502.07 88888.00 2024-05-20 22:33:25.000 141 22482.07 165.07 41502.07 47582.42 2024-05-20 22:33:26.000 141 22482.07 165.04 41502.00 88888.00 2024-05-20 22:33:27.000 141 22482.03 164.99 41501.91 88888.00 2024-05-20 22:33:28.000 141 22482.01 165.01 41501.89 88888.00 2024-05-20 22:33:29.000 141 22482.02 165.06 41501.95 88888.00 2024-05-20 22:33:30.000 141 22482.06 165.12 41502.09 47582.43 2024-05-20 22:33:31.000 141 22482.15 165.20 41502.24 88888.00 2024-05-20 22:33:32.000 141 22482.19 165.25 41502.30 88888.00 2024-05-20 22:33:33.000 141 22482.17 165.13 41502.19 88888.00 2024-05-20 22:33:34.000 141 22482.13 164.94 41502.00 88888.00 2024-05-20 22:33:35.000 141 22482.12 164.87 41501.98 47582.50 2024-05-20 22:33:36.000 141 22482.14 164.95 41502.11 88888.00 2024-05-20 22:33:37.000 141 22482.15 164.99 41502.12 88888.00 2024-05-20 22:33:38.000 141 22482.19 164.97 41502.09 88888.00 2024-05-20 22:33:39.000 141 22482.28 164.99 41502.16 88888.00 2024-05-20 22:33:40.000 141 22482.35 164.99 41502.21 47582.50 2024-05-20 22:33:41.000 141 22482.35 164.92 41502.17 88888.00 2024-05-20 22:33:42.000 141 22482.34 164.84 41502.04 88888.00 2024-05-20 22:33:43.000 141 22482.35 164.82 41501.95 88888.00 2024-05-20 22:33:44.000 141 22482.42 164.90 41502.00 88888.00 2024-05-20 22:33:45.000 141 22482.46 164.97 41502.12 47582.52 2024-05-20 22:33:46.000 141 22482.44 164.93 41502.14 88888.00 2024-05-20 22:33:47.000 141 22482.36 164.89 41502.08 88888.00 2024-05-20 22:33:48.000 141 22482.30 164.94 41502.01 88888.00 2024-05-20 22:33:49.000 141 22482.28 164.97 41501.93 88888.00 2024-05-20 22:33:50.000 141 22482.30 164.90 41501.89 47582.53 2024-05-20 22:33:51.000 141 22482.31 164.86 41501.89 88888.00 2024-05-20 22:33:52.000 141 22482.33 164.89 41501.93 88888.00 2024-05-20 22:33:53.000 141 22482.35 164.90 41501.93 88888.00 2024-05-20 22:33:54.000 141 22482.36 164.85 41501.88 88888.00 2024-05-20 22:33:55.000 141 22482.34 164.79 41501.87 47582.55 2024-05-20 22:33:56.000 141 22482.34 164.78 41501.90 88888.00 2024-05-20 22:33:57.000 141 22482.40 164.82 41501.98 88888.00 2024-05-20 22:33:58.000 141 22482.46 164.88 41502.07 88888.00 2024-05-20 22:33:59.000 141 22482.45 164.88 41502.06 88888.00 2024-05-20 22:34:00.000 141 22482.41 164.83 41502.00 47582.57 2024-05-20 22:34:01.000 141 22482.40 164.79 41501.96 88888.00 2024-05-20 22:34:02.000 141 22482.38 164.75 41501.91 88888.00 2024-05-20 22:34:03.000 141 22482.35 164.71 41501.83 88888.00 2024-05-20 22:34:04.000 141 22482.36 164.76 41501.88 88888.00 2024-05-20 22:34:05.000 141 22482.42 164.83 41502.01 47582.56 2024-05-20 22:34:06.000 141 22482.45 164.82 41502.04 88888.00 2024-05-20 22:34:07.000 141 22482.45 164.80 41501.98 88888.00 2024-05-20 22:34:08.000 141 22482.42 164.81 41501.93 88888.00 2024-05-20 22:34:09.000 141 22482.42 164.79 41501.94 88888.00 2024-05-20 22:34:10.000 141 22482.44 164.76 41501.98 47582.58 2024-05-20 22:34:11.000 141 22482.44 164.74 41502.02 88888.00 2024-05-20 22:34:12.000 141 22482.41 164.67 41501.97 88888.00 2024-05-20 22:34:13.000 141 22482.35 164.60 41501.83 88888.00 2024-05-20 22:34:14.000 141 22482.34 164.66 41501.81 88888.00 2024-05-20 22:34:15.000 141 22482.38 164.77 41501.89 47582.59 2024-05-20 22:34:16.000 141 22482.40 164.74 41501.94 88888.00 2024-05-20 22:34:17.000 141 22482.39 164.69 41501.97 88888.00 2024-05-20 22:34:18.000 141 22482.42 164.71 41501.99 88888.00 2024-05-20 22:34:19.000 141 22482.47 164.72 41501.97 88888.00 2024-05-20 22:34:20.000 141 22482.48 164.68 41501.96 47582.62 2024-05-20 22:34:21.000 141 22482.46 164.65 41501.96 88888.00 2024-05-20 22:34:22.000 141 22482.47 164.67 41501.95 88888.00 2024-05-20 22:34:23.000 141 22482.52 164.72 41501.94 88888.00 2024-05-20 22:34:24.000 141 22482.53 164.76 41501.95 88888.00 2024-05-20 22:34:25.000 141 22482.49 164.76 41501.94 47582.59 2024-05-20 22:34:26.000 141 22482.49 164.71 41501.94 88888.00 2024-05-20 22:34:27.000 141 22482.54 164.66 41501.96 88888.00 2024-05-20 22:34:28.000 141 22482.55 164.64 41501.94 88888.00 2024-05-20 22:34:29.000 141 22482.52 164.66 41501.89 88888.00 2024-05-20 22:34:30.000 141 22482.52 164.72 41501.89 47582.61 2024-05-20 22:34:31.000 141 22482.55 164.78 41502.00 88888.00 2024-05-20 22:34:32.000 141 22482.59 164.80 41502.11 88888.00 2024-05-20 22:34:33.000 141 22482.60 164.73 41502.06 88888.00 2024-05-20 22:34:34.000 141 22482.53 164.68 41501.93 88888.00 2024-05-20 22:34:35.000 141 22482.43 164.69 41501.90 47582.65 2024-05-20 22:34:36.000 141 22482.41 164.70 41501.92 88888.00 2024-05-20 22:34:37.000 141 22482.47 164.68 41501.91 88888.00 2024-05-20 22:34:38.000 141 22482.52 164.69 41501.93 88888.00 2024-05-20 22:34:39.000 141 22482.50 164.72 41501.97 88888.00 2024-05-20 22:34:40.000 141 22482.43 164.69 41501.94 47582.63 2024-05-20 22:34:41.000 141 22482.38 164.63 41501.90 88888.00 2024-05-20 22:34:42.000 141 22482.45 164.68 41501.96 88888.00 2024-05-20 22:34:43.000 141 22482.53 164.76 41502.03 88888.00 2024-05-20 22:34:44.000 141 22482.53 164.72 41502.05 88888.00 2024-05-20 22:34:45.000 141 22482.51 164.66 41502.12 47582.63 2024-05-20 22:34:46.000 141 22482.53 164.62 41502.18 88888.00 2024-05-20 22:34:47.000 141 22482.56 164.59 41502.15 88888.00 2024-05-20 22:34:48.000 141 22482.59 164.59 41502.12 88888.00 2024-05-20 22:34:49.000 141 22482.59 164.61 41502.12 88888.00 2024-05-20 22:34:50.000 141 22482.55 164.63 41502.10 47582.65 2024-05-20 22:34:51.000 141 22482.49 164.64 41502.04 88888.00 2024-05-20 22:34:52.000 141 22482.44 164.62 41502.03 88888.00 2024-05-20 22:34:53.000 141 22482.44 164.59 41502.08 88888.00 2024-05-20 22:34:54.000 141 22482.48 164.56 41502.09 88888.00 2024-05-20 22:34:55.000 141 22482.50 164.54 41502.01 47582.64 2024-05-20 22:34:56.000 141 22482.50 164.53 41501.94 88888.00 2024-05-20 22:34:57.000 141 22482.52 164.53 41501.93 88888.00 2024-05-20 22:34:58.000 141 22482.57 164.59 41501.97 88888.00 2024-05-20 22:34:59.000 141 22482.60 164.68 41502.04 88888.00 2024-05-20 22:35:00.000 141 22482.58 164.65 41502.11 47582.62 2024-05-20 22:35:01.000 141 22482.56 164.55 41502.18 88888.00 2024-05-20 22:35:02.000 141 22482.56 164.47 41502.19 88888.00 2024-05-20 22:35:03.000 141 22482.55 164.42 41502.10 88888.00 2024-05-20 22:35:04.000 141 22482.54 164.42 41502.06 88888.00 2024-05-20 22:35:05.000 141 22482.54 164.47 41502.06 47582.63 2024-05-20 22:35:06.000 141 22482.51 164.49 41502.02 88888.00 2024-05-20 22:35:07.000 141 22482.48 164.50 41502.02 88888.00 2024-05-20 22:35:08.000 141 22482.45 164.52 41502.05 88888.00 2024-05-20 22:35:09.000 141 22482.44 164.51 41502.06 88888.00 2024-05-20 22:35:10.000 141 22482.48 164.52 41502.12 47582.66 2024-05-20 22:35:11.000 141 22482.53 164.53 41502.10 88888.00 2024-05-20 22:35:12.000 141 22482.56 164.52 41502.00 88888.00 2024-05-20 22:35:13.000 141 22482.56 164.53 41501.96 88888.00 2024-05-20 22:35:14.000 141 22482.53 164.52 41501.94 88888.00 2024-05-20 22:35:15.000 141 22482.56 164.55 41501.97 47582.65 2024-05-20 22:35:16.000 141 22482.62 164.62 41502.04 88888.00 2024-05-20 22:35:17.000 141 22482.62 164.63 41502.06 88888.00 2024-05-20 22:35:18.000 141 22482.60 164.61 41502.03 88888.00 2024-05-20 22:35:19.000 141 22482.62 164.61 41502.04 88888.00 2024-05-20 22:35:20.000 141 22482.63 164.59 41502.05 47582.70 2024-05-20 22:35:21.000 141 22482.60 164.52 41502.02 88888.00 2024-05-20 22:35:22.000 141 22482.58 164.47 41502.00 88888.00 2024-05-20 22:35:23.000 141 22482.58 164.50 41502.05 88888.00 2024-05-20 22:35:24.000 141 22482.59 164.56 41502.10 88888.00 2024-05-20 22:35:25.000 141 22482.53 164.53 41502.08 47582.66 2024-05-20 22:35:26.000 141 22482.46 164.42 41502.01 88888.00 2024-05-20 22:35:27.000 141 22482.46 164.36 41501.97 88888.00 2024-05-20 22:35:28.000 141 22482.51 164.39 41501.96 88888.00 2024-05-20 22:35:29.000 141 22482.56 164.45 41501.96 88888.00 2024-05-20 22:35:30.000 141 22482.58 164.51 41502.02 47582.67 2024-05-20 22:35:31.000 141 22482.60 164.57 41502.16 88888.00 2024-05-20 22:35:32.000 141 22482.62 164.60 41502.28 88888.00 2024-05-20 22:35:33.000 141 22482.63 164.57 41502.30 88888.00 2024-05-20 22:35:34.000 141 22482.62 164.52 41502.26 88888.00 2024-05-20 22:35:35.000 141 22482.60 164.51 41502.23 47582.63 2024-05-20 22:35:36.000 141 22482.57 164.51 41502.18 88888.00 2024-05-20 22:35:37.000 141 22482.58 164.54 41502.13 88888.00 2024-05-20 22:35:38.000 141 22482.60 164.56 41502.13 88888.00 2024-05-20 22:35:39.000 141 22482.58 164.54 41502.13 88888.00 2024-05-20 22:35:40.000 141 22482.50 164.50 41502.11 47582.65 2024-05-20 22:35:41.000 141 22482.46 164.47 41502.11 88888.00 2024-05-20 22:35:42.000 141 22482.49 164.46 41502.10 88888.00 2024-05-20 22:35:43.000 141 22482.54 164.48 41502.16 88888.00 2024-05-20 22:35:44.000 141 22482.52 164.50 41502.20 88888.00 2024-05-20 22:35:45.000 141 22482.49 164.50 41502.16 47582.67 2024-05-20 22:35:46.000 141 22482.53 164.49 41502.11 88888.00 2024-05-20 22:35:47.000 141 22482.61 164.48 41502.15 88888.00 2024-05-20 22:35:48.000 141 22482.65 164.47 41502.22 88888.00 2024-05-20 22:35:49.000 141 22482.65 164.49 41502.20 88888.00 2024-05-20 22:35:50.000 141 22482.62 164.54 41502.13 47582.65 2024-05-20 22:35:51.000 141 22482.57 164.51 41502.10 88888.00 2024-05-20 22:35:52.000 141 22482.53 164.41 41502.11 88888.00 2024-05-20 22:35:53.000 141 22482.52 164.37 41502.10 88888.00 2024-05-20 22:35:54.000 141 22482.61 164.51 41502.14 88888.00 2024-05-20 22:35:55.000 141 22482.76 164.68 41502.21 47582.65 2024-05-20 22:35:56.000 141 22482.78 164.69 41502.21 88888.00 2024-05-20 22:35:57.000 141 22482.69 164.57 41502.20 88888.00 2024-05-20 22:35:58.000 141 22482.62 164.53 41502.19 88888.00 2024-05-20 22:35:59.000 141 22482.60 164.55 41502.18 88888.00 2024-05-20 22:36:00.000 141 22482.60 164.51 41502.18 47582.66 2024-05-20 22:36:01.000 141 22482.58 164.37 41502.16 88888.00 2024-05-20 22:36:02.000 141 22482.53 164.30 41502.14 88888.00 2024-05-20 22:36:03.000 141 22482.50 164.39 41502.14 88888.00 2024-05-20 22:36:04.000 141 22482.50 164.52 41502.13 88888.00 2024-05-20 22:36:05.000 141 22482.52 164.55 41502.07 47582.66 2024-05-20 22:36:06.000 141 22482.56 164.50 41502.09 88888.00 2024-05-20 22:36:07.000 141 22482.61 164.47 41502.15 88888.00 2024-05-20 22:36:08.000 141 22482.62 164.46 41502.18 88888.00 2024-05-20 22:36:09.000 141 22482.58 164.50 41502.19 88888.00 2024-05-20 22:36:10.000 141 22482.60 164.53 41502.22 47582.66 2024-05-20 22:36:11.000 141 22482.67 164.49 41502.25 88888.00 2024-05-20 22:36:12.000 141 22482.69 164.42 41502.23 88888.00 2024-05-20 22:36:13.000 141 22482.69 164.41 41502.16 88888.00 2024-05-20 22:36:14.000 141 22482.72 164.46 41502.08 88888.00 2024-05-20 22:36:15.000 141 22482.73 164.48 41502.05 47582.70 2024-05-20 22:36:16.000 141 22482.72 164.42 41502.07 88888.00 2024-05-20 22:36:17.000 141 22482.69 164.36 41502.10 88888.00 2024-05-20 22:36:18.000 141 22482.69 164.39 41502.11 88888.00 2024-05-20 22:36:19.000 141 22482.74 164.44 41502.12 88888.00 2024-05-20 22:36:20.000 141 22482.79 164.43 41502.11 47582.73 2024-05-20 22:36:21.000 141 22482.78 164.37 41502.06 88888.00 2024-05-20 22:36:22.000 141 22482.76 164.34 41502.04 88888.00 2024-05-20 22:36:23.000 141 22482.80 164.36 41502.10 88888.00 2024-05-20 22:36:24.000 141 22482.86 164.40 41502.20 88888.00 2024-05-20 22:36:25.000 141 22482.90 164.43 41502.29 47582.76 2024-05-20 22:36:26.000 141 22482.90 164.39 41502.26 88888.00 2024-05-20 22:36:27.000 141 22482.90 164.37 41502.19 88888.00 2024-05-20 22:36:28.000 141 22482.90 164.40 41502.15 88888.00 2024-05-20 22:36:29.000 141 22482.88 164.43 41502.12 88888.00 2024-05-20 22:36:30.000 141 22482.85 164.43 41502.11 47582.77 2024-05-20 22:36:31.000 141 22482.86 164.40 41502.07 88888.00 2024-05-20 22:36:32.000 141 22482.87 164.30 41502.03 88888.00 2024-05-20 22:36:33.000 141 22482.88 164.27 41502.04 88888.00 2024-05-20 22:36:34.000 141 22482.85 164.33 41502.05 88888.00 2024-05-20 22:36:35.000 141 22482.84 164.35 41502.04 47582.79 2024-05-20 22:36:36.000 141 22482.86 164.31 41502.08 88888.00 2024-05-20 22:36:37.000 141 22482.87 164.26 41502.12 88888.00 2024-05-20 22:36:38.000 141 22482.83 164.28 41502.10 88888.00 2024-05-20 22:36:39.000 141 22482.83 164.38 41502.05 88888.00 2024-05-20 22:36:40.000 141 22482.88 164.45 41502.02 47582.82 2024-05-20 22:36:41.000 141 22482.92 164.46 41502.00 88888.00 2024-05-20 22:36:42.000 141 22482.87 164.41 41501.96 88888.00 2024-05-20 22:36:43.000 141 22482.83 164.36 41501.94 88888.00 2024-05-20 22:36:44.000 141 22482.85 164.38 41501.94 88888.00 2024-05-20 22:36:45.000 141 22482.89 164.46 41501.93 47582.81 2024-05-20 22:36:46.000 141 22482.90 164.51 41501.93 88888.00 2024-05-20 22:36:47.000 141 22482.92 164.49 41501.93 88888.00 2024-05-20 22:36:48.000 141 22482.95 164.46 41501.89 88888.00 2024-05-20 22:36:49.000 141 22482.96 164.47 41501.89 88888.00 2024-05-20 22:36:50.000 141 22482.94 164.50 41501.97 47582.85 2024-05-20 22:36:51.000 141 22482.96 164.46 41502.02 88888.00 2024-05-20 22:36:52.000 141 22483.00 164.42 41501.98 88888.00 2024-05-20 22:36:53.000 141 22483.01 164.44 41501.91 88888.00 2024-05-20 22:36:54.000 141 22483.01 164.48 41501.89 88888.00 2024-05-20 22:36:55.000 141 22483.01 164.48 41501.94 47582.89 2024-05-20 22:36:56.000 141 22483.00 164.42 41502.01 88888.00 2024-05-20 22:36:57.000 141 22483.04 164.38 41502.01 88888.00 2024-05-20 22:36:58.000 141 22483.10 164.36 41501.96 88888.00 2024-05-20 22:36:59.000 141 22483.15 164.34 41501.94 88888.00 2024-05-20 22:37:00.000 141 22483.21 164.40 41501.96 47582.95 2024-05-20 22:37:01.000 141 22483.24 164.50 41501.95 88888.00 2024-05-20 22:37:02.000 141 22483.18 164.51 41501.88 88888.00 2024-05-20 22:37:03.000 141 22483.15 164.49 41501.83 88888.00 2024-05-20 22:37:04.000 141 22483.22 164.54 41501.91 88888.00 2024-05-20 22:37:05.000 141 22483.26 164.60 41502.02 47582.96 2024-05-20 22:37:06.000 141 22483.24 164.60 41502.03 88888.00 2024-05-20 22:37:07.000 141 22483.18 164.57 41501.98 88888.00 2024-05-20 22:37:08.000 141 22483.16 164.56 41501.97 88888.00 2024-05-20 22:37:09.000 141 22483.22 164.62 41502.07 88888.00 2024-05-20 22:37:10.000 141 22483.30 164.69 41502.21 47582.93 2024-05-20 22:37:11.000 141 22483.30 164.69 41502.29 88888.00 2024-05-20 22:37:12.000 141 22483.25 164.66 41502.26 88888.00 2024-05-20 22:37:13.000 141 22483.21 164.63 41502.19 88888.00 2024-05-20 22:37:14.000 141 22483.20 164.59 41502.16 88888.00 2024-05-20 22:37:15.000 141 22483.19 164.52 41502.11 47582.99 2024-05-20 22:37:16.000 141 22483.18 164.46 41502.06 88888.00 2024-05-20 22:37:17.000 141 22483.21 164.50 41502.14 88888.00 2024-05-20 22:37:18.000 141 22483.26 164.59 41502.23 88888.00 2024-05-20 22:37:19.000 141 22483.27 164.61 41502.19 88888.00 2024-05-20 22:37:20.000 141 22483.28 164.59 41502.13 47582.97 2024-05-20 22:37:21.000 141 22483.28 164.61 41502.12 88888.00 2024-05-20 22:37:22.000 141 22483.29 164.60 41502.08 88888.00 2024-05-20 22:37:23.000 141 22483.28 164.56 41502.05 88888.00 2024-05-20 22:37:24.000 141 22483.24 164.57 41502.03 88888.00 2024-05-20 22:37:25.000 141 22483.25 164.59 41502.01 47582.98 2024-05-20 22:37:26.000 141 22483.30 164.58 41501.99 88888.00 2024-05-20 22:37:27.000 141 22483.27 164.58 41502.02 88888.00 2024-05-20 22:37:28.000 141 22483.20 164.62 41502.06 88888.00 2024-05-20 22:37:29.000 141 22483.19 164.67 41502.10 88888.00 2024-05-20 22:37:30.000 141 22483.24 164.69 41502.10 47583.01 2024-05-20 22:37:31.000 141 22483.25 164.72 41502.11 88888.00 2024-05-20 22:37:32.000 141 22483.20 164.69 41502.13 88888.00 2024-05-20 22:37:33.000 141 22483.15 164.63 41502.09 88888.00 2024-05-20 22:37:34.000 141 22483.15 164.63 41502.05 88888.00 2024-05-20 22:37:35.000 141 22483.18 164.71 41502.12 47582.96 2024-05-20 22:37:36.000 141 22483.17 164.78 41502.23 88888.00 2024-05-20 22:37:37.000 141 22483.15 164.81 41502.31 88888.00 2024-05-20 22:37:38.000 141 22483.15 164.81 41502.29 88888.00 2024-05-20 22:37:39.000 141 22483.15 164.77 41502.21 88888.00 2024-05-20 22:37:40.000 141 22483.10 164.73 41502.16 47582.97 2024-05-20 22:37:41.000 141 22483.00 164.74 41502.12 88888.00 2024-05-20 22:37:42.000 141 22482.95 164.81 41502.11 88888.00 2024-05-20 22:37:43.000 141 22482.97 164.87 41502.15 88888.00 2024-05-20 22:37:44.000 141 22482.97 164.84 41502.14 88888.00 2024-05-20 22:37:45.000 141 22482.99 164.81 41502.10 47582.88 2024-05-20 22:37:46.000 141 22483.03 164.86 41502.13 88888.00 2024-05-20 22:37:47.000 141 22483.03 164.89 41502.15 88888.00 2024-05-20 22:37:48.000 141 22482.99 164.86 41502.11 88888.00 2024-05-20 22:37:49.000 141 22482.98 164.83 41502.09 88888.00 2024-05-20 22:37:50.000 141 22483.02 164.88 41502.10 47582.92 2024-05-20 22:37:51.000 141 22483.03 164.98 41502.12 88888.00 2024-05-20 22:37:52.000 141 22482.98 165.03 41502.14 88888.00 2024-05-20 22:37:53.000 141 22482.90 164.99 41502.12 88888.00 2024-05-20 22:37:54.000 141 22482.90 164.95 41502.14 88888.00 2024-05-20 22:37:55.000 141 22482.94 164.94 41502.16 47582.90 2024-05-20 22:37:56.000 141 22482.95 164.96 41502.15 88888.00 2024-05-20 22:37:57.000 141 22482.97 164.98 41502.18 88888.00 2024-05-20 22:37:58.000 141 22483.01 164.95 41502.23 88888.00 2024-05-20 22:37:59.000 141 22483.00 164.88 41502.21 88888.00 2024-05-20 22:38:00.000 141 22482.94 164.82 41502.13 47582.85 2024-05-20 22:38:01.000 141 22482.91 164.82 41502.11 88888.00 2024-05-20 22:38:02.000 141 22482.92 164.88 41502.13 88888.00 2024-05-20 22:38:03.000 141 22482.90 164.92 41502.12 88888.00 2024-05-20 22:38:04.000 141 22482.88 164.93 41502.10 88888.00 2024-05-20 22:38:05.000 141 22482.84 164.95 41502.09 47582.85 2024-05-20 22:38:06.000 141 22482.80 164.95 41502.06 88888.00 2024-05-20 22:38:07.000 141 22482.75 164.98 41502.01 88888.00 2024-05-20 22:38:08.000 141 22482.72 165.01 41501.95 88888.00 2024-05-20 22:38:09.000 141 22482.70 164.98 41501.91 88888.00 2024-05-20 22:38:10.000 141 22482.70 164.92 41501.93 47582.79 2024-05-20 22:38:11.000 141 22482.69 164.88 41501.95 88888.00 2024-05-20 22:38:12.000 141 22482.70 164.88 41501.95 88888.00 2024-05-20 22:38:13.000 141 22482.70 164.89 41501.96 88888.00 2024-05-20 22:38:14.000 141 22482.73 164.91 41501.97 88888.00 2024-05-20 22:38:15.000 141 22482.78 164.94 41502.00 47582.79 2024-05-20 22:38:16.000 141 22482.81 164.98 41502.07 88888.00 2024-05-20 22:38:17.000 141 22482.76 164.97 41502.07 88888.00 2024-05-20 22:38:18.000 141 22482.58 164.95 41501.88 88888.00 2024-05-20 22:38:19.000 141 22482.46 164.98 41501.74 88888.00 2024-05-20 22:38:20.000 141 22482.56 165.01 41501.89 47582.78 2024-05-20 22:38:21.000 141 22482.70 165.01 41502.10 88888.00 2024-05-20 22:38:22.000 141 22482.72 164.97 41502.12 88888.00 2024-05-20 22:38:23.000 141 22482.68 164.97 41502.08 88888.00 2024-05-20 22:38:24.000 141 22482.66 165.02 41502.07 88888.00 2024-05-20 22:38:25.000 141 22482.67 165.04 41502.04 47582.77 2024-05-20 22:38:26.000 141 22482.65 165.05 41502.00 88888.00 2024-05-20 22:38:27.000 141 22482.62 165.03 41501.98 88888.00 2024-05-20 22:38:28.000 141 22482.61 165.00 41501.98 88888.00 2024-05-20 22:38:29.000 141 22482.60 164.98 41501.95 88888.00 2024-05-20 22:38:30.000 141 22482.55 164.90 41501.88 47582.72 2024-05-20 22:38:31.000 141 22482.50 164.78 41501.84 88888.00 2024-05-20 22:38:32.000 141 22482.52 164.82 41501.89 88888.00 2024-05-20 22:38:33.000 141 22482.57 164.93 41501.98 88888.00 2024-05-20 22:38:34.000 141 22482.60 164.98 41502.00 88888.00 2024-05-20 22:38:35.000 141 22482.61 164.98 41502.02 47582.71 2024-05-20 22:38:36.000 141 22482.61 164.98 41502.04 88888.00 2024-05-20 22:38:37.000 141 22482.58 164.97 41501.98 88888.00 2024-05-20 22:38:38.000 141 22482.55 164.95 41501.88 88888.00 2024-05-20 22:38:39.000 141 22482.52 164.95 41501.87 88888.00 2024-05-20 22:38:40.000 141 22482.49 165.02 41501.93 47582.70 2024-05-20 22:38:41.000 141 22482.47 165.13 41501.96 88888.00 2024-05-20 22:38:42.000 141 22482.52 165.17 41501.98 88888.00 2024-05-20 22:38:43.000 141 22482.57 165.14 41501.98 88888.00 2024-05-20 22:38:44.000 141 22482.57 165.10 41501.96 88888.00 2024-05-20 22:38:45.000 141 22482.53 165.08 41501.97 47582.63 2024-05-20 22:38:46.000 141 22482.48 165.07 41501.99 88888.00 2024-05-20 22:38:47.000 141 22482.41 165.08 41502.00 88888.00 2024-05-20 22:38:48.000 141 22482.36 165.13 41502.02 88888.00 2024-05-20 22:38:49.000 141 22482.40 165.17 41502.03 88888.00 2024-05-20 22:38:50.000 141 22482.44 165.18 41502.06 47582.65 2024-05-20 22:38:51.000 141 22482.45 165.17 41502.05 88888.00 2024-05-20 22:38:52.000 141 22482.44 165.16 41501.99 88888.00 2024-05-20 22:38:53.000 141 22482.46 165.18 41502.00 88888.00 2024-05-20 22:38:54.000 141 22482.48 165.22 41502.05 88888.00 2024-05-20 22:38:55.000 141 22482.48 165.22 41502.00 47582.60 2024-05-20 22:38:56.000 141 22482.44 165.15 41501.90 88888.00 2024-05-20 22:38:57.000 141 22482.44 165.13 41501.92 88888.00 2024-05-20 22:38:58.000 141 22482.45 165.19 41502.03 88888.00 2024-05-20 22:38:59.000 141 22482.43 165.25 41502.09 88888.00 2024-05-20 22:39:00.000 141 22482.36 165.24 41502.05 47582.63 2024-05-20 22:39:01.000 141 22482.31 165.16 41501.97 88888.00 2024-05-20 22:39:02.000 141 22482.30 165.09 41501.94 88888.00 2024-05-20 22:39:03.000 141 22482.34 165.12 41501.97 88888.00 2024-05-20 22:39:04.000 141 22482.38 165.18 41502.00 88888.00 2024-05-20 22:39:05.000 141 22482.38 165.23 41502.03 47582.59 2024-05-20 22:39:06.000 141 22482.36 165.28 41502.08 88888.00 2024-05-20 22:39:07.000 141 22482.38 165.29 41502.11 88888.00 2024-05-20 22:39:08.000 141 22482.45 165.28 41502.12 88888.00 2024-05-20 22:39:09.000 141 22482.50 165.30 41502.13 88888.00 2024-05-20 22:39:10.000 141 22482.48 165.28 41502.07 47582.57 2024-05-20 22:39:11.000 141 22482.39 165.23 41501.99 88888.00 2024-05-20 22:39:12.000 141 22482.34 165.24 41501.98 88888.00 2024-05-20 22:39:13.000 141 22482.40 165.30 41502.06 88888.00 2024-05-20 22:39:14.000 141 22482.45 165.34 41502.15 88888.00 2024-05-20 22:39:15.000 141 22482.45 165.34 41502.19 47582.52 2024-05-20 22:39:16.000 141 22482.43 165.31 41502.16 88888.00 2024-05-20 22:39:17.000 141 22482.44 165.26 41502.11 88888.00 2024-05-20 22:39:18.000 141 22482.40 165.21 41502.05 88888.00 2024-05-20 22:39:19.000 141 22482.32 165.23 41502.01 88888.00 2024-05-20 22:39:20.000 141 22482.28 165.28 41502.01 47582.51 2024-05-20 22:39:21.000 141 22482.28 165.27 41502.05 88888.00 2024-05-20 22:39:22.000 141 22482.26 165.27 41502.07 88888.00 2024-05-20 22:39:23.000 141 22482.26 165.34 41502.08 88888.00 2024-05-20 22:39:24.000 141 22482.29 165.42 41502.11 88888.00 2024-05-20 22:39:25.000 141 22482.28 165.45 41502.14 47582.48 2024-05-20 22:39:26.000 141 22482.23 165.40 41502.08 88888.00 2024-05-20 22:39:27.000 141 22482.21 165.32 41501.98 88888.00 2024-05-20 22:39:28.000 141 22482.26 165.29 41501.93 88888.00 2024-05-20 22:39:29.000 141 22482.27 165.31 41501.90 88888.00 2024-05-20 22:39:30.000 141 22482.24 165.34 41501.93 47582.46 2024-05-20 22:39:31.000 141 22482.24 165.36 41502.05 88888.00 2024-05-20 22:39:32.000 141 22482.26 165.36 41502.18 88888.00 2024-05-20 22:39:33.000 141 22482.27 165.37 41502.19 88888.00 2024-05-20 22:39:34.000 141 22482.24 165.37 41502.11 88888.00 2024-05-20 22:39:35.000 141 22482.20 165.35 41502.07 47582.46 2024-05-20 22:39:36.000 141 22482.18 165.34 41502.09 88888.00 2024-05-20 22:39:37.000 141 22482.13 165.38 41502.12 88888.00 2024-05-20 22:39:38.000 141 22482.07 165.40 41502.13 88888.00 2024-05-20 22:39:39.000 141 22482.06 165.38 41502.10 88888.00 2024-05-20 22:39:40.000 141 22482.11 165.43 41502.08 47582.44 2024-05-20 22:39:41.000 141 22482.17 165.48 41502.11 88888.00 2024-05-20 22:39:42.000 141 22482.14 165.44 41502.11 88888.00 2024-05-20 22:39:43.000 141 22482.08 165.40 41502.10 88888.00 2024-05-20 22:39:44.000 141 22482.08 165.40 41502.09 88888.00 2024-05-20 22:39:45.000 141 22482.13 165.41 41502.12 47582.42 2024-05-20 22:39:46.000 141 22482.15 165.42 41502.14 88888.00 2024-05-20 22:39:47.000 141 22482.10 165.47 41502.07 88888.00 2024-05-20 22:39:48.000 141 22482.04 165.53 41501.97 88888.00 2024-05-20 22:39:49.000 141 22482.05 165.52 41501.95 88888.00 2024-05-20 22:39:50.000 141 22482.10 165.48 41502.01 47582.43 2024-05-20 22:39:51.000 141 22482.11 165.41 41502.05 88888.00 2024-05-20 22:39:52.000 141 22482.06 165.34 41502.06 88888.00 2024-05-20 22:39:53.000 141 22482.02 165.36 41502.04 88888.00 2024-05-20 22:39:54.000 141 22482.05 165.43 41501.98 88888.00 2024-05-20 22:39:55.000 141 22482.09 165.48 41501.98 47582.40 2024-05-20 22:39:56.000 141 22482.09 165.48 41502.08 88888.00 2024-05-20 22:39:57.000 141 22482.06 165.44 41502.18 88888.00 2024-05-20 22:39:58.000 141 22482.06 165.40 41502.22 88888.00 2024-05-20 22:39:59.000 141 22482.00 165.36 41502.12 88888.00 2024-05-20 22:40:00.000 141 22481.95 165.33 41502.01 47582.41 2024-05-20 22:40:01.000 141 22481.98 165.32 41502.00 88888.00 2024-05-20 22:40:02.000 141 22482.02 165.33 41502.03 88888.00 2024-05-20 22:40:03.000 141 22482.07 165.34 41502.07 88888.00 2024-05-20 22:40:04.000 141 22482.15 165.34 41502.11 88888.00 2024-05-20 22:40:05.000 141 22482.19 165.31 41502.11 47582.40 2024-05-20 22:40:06.000 141 22482.17 165.28 41502.09 88888.00 2024-05-20 22:40:07.000 141 22482.12 165.31 41502.07 88888.00 2024-05-20 22:40:08.000 141 22482.07 165.35 41502.07 88888.00 2024-05-20 22:40:09.000 141 22482.08 165.33 41502.06 88888.00 2024-05-20 22:40:10.000 141 22482.12 165.25 41501.99 47582.42 2024-05-20 22:40:11.000 141 22482.14 165.20 41501.93 88888.00 2024-05-20 22:40:12.000 141 22482.13 165.26 41501.96 88888.00 2024-05-20 22:40:13.000 141 22482.10 165.30 41502.00 88888.00 2024-05-20 22:40:14.000 141 22482.11 165.29 41502.02 88888.00 2024-05-20 22:40:15.000 141 22482.17 165.30 41502.04 47582.44 2024-05-20 22:40:16.000 141 22482.20 165.27 41502.08 88888.00 2024-05-20 22:40:17.000 141 22482.18 165.23 41502.12 88888.00 2024-05-20 22:40:18.000 141 22482.13 165.28 41502.13 88888.00 2024-05-20 22:40:19.000 141 22482.11 165.35 41502.08 88888.00 2024-05-20 22:40:20.000 141 22482.14 165.40 41502.07 47582.42 2024-05-20 22:40:21.000 141 22482.16 165.45 41502.08 88888.00 2024-05-20 22:40:22.000 141 22482.14 165.47 41502.06 88888.00 2024-05-20 22:40:23.000 141 22482.11 165.48 41502.04 88888.00 2024-05-20 22:40:24.000 141 22482.08 165.42 41501.98 88888.00 2024-05-20 22:40:25.000 141 22482.04 165.30 41501.88 47582.46 2024-05-20 22:40:26.000 141 22482.03 165.24 41501.89 88888.00 2024-05-20 22:40:27.000 141 22482.09 165.33 41501.99 88888.00 2024-05-20 22:40:28.000 141 22482.18 165.50 41502.13 88888.00 2024-05-20 22:40:29.000 141 22482.27 165.58 41502.18 88888.00 2024-05-20 22:40:30.000 141 22482.30 165.49 41502.05 47582.46 2024-05-20 22:40:31.000 141 22482.30 165.40 41501.96 88888.00 2024-05-20 22:40:32.000 141 22482.28 165.40 41502.02 88888.00 2024-05-20 22:40:33.000 141 22482.22 165.41 41502.05 88888.00 2024-05-20 22:40:34.000 141 22482.18 165.41 41502.02 88888.00 2024-05-20 22:40:35.000 141 22482.22 165.42 41502.02 47582.49 2024-05-20 22:40:36.000 141 22482.31 165.42 41502.05 88888.00 2024-05-20 22:40:37.000 141 22482.33 165.41 41502.04 88888.00 2024-05-20 22:40:38.000 141 22482.29 165.44 41501.99 88888.00 2024-05-20 22:40:39.000 141 22482.27 165.50 41501.96 88888.00 2024-05-20 22:40:40.000 141 22482.29 165.52 41501.95 47582.48 2024-05-20 22:40:41.000 141 22482.29 165.47 41501.97 88888.00 2024-05-20 22:40:42.000 141 22482.30 165.48 41502.04 88888.00 2024-05-20 22:40:43.000 141 22482.32 165.56 41502.08 88888.00 2024-05-20 22:40:44.000 141 22482.31 165.54 41502.00 88888.00 2024-05-20 22:40:45.000 141 22482.25 165.49 41501.90 47582.49 2024-05-20 22:40:46.000 141 22482.23 165.55 41501.88 88888.00 2024-05-20 22:40:47.000 141 22482.25 165.63 41501.90 88888.00 2024-05-20 22:40:48.000 141 22482.29 165.59 41501.90 88888.00 2024-05-20 22:40:49.000 141 22482.29 165.53 41501.86 88888.00 2024-05-20 22:40:50.000 141 22482.32 165.55 41501.85 47582.52 2024-05-20 22:40:51.000 141 22482.36 165.56 41501.85 88888.00 2024-05-20 22:40:52.000 141 22482.37 165.51 41501.84 88888.00 2024-05-20 22:40:53.000 141 22482.38 165.50 41501.91 88888.00 2024-05-20 22:40:54.000 141 22482.43 165.55 41502.06 88888.00 2024-05-20 22:40:55.000 141 22482.46 165.60 41502.16 47582.55 2024-05-20 22:40:56.000 141 22482.45 165.62 41502.19 88888.00 2024-05-20 22:40:57.000 141 22482.45 165.60 41502.14 88888.00 2024-05-20 22:40:58.000 141 22482.45 165.56 41502.02 88888.00 2024-05-20 22:40:59.000 141 22482.44 165.53 41501.93 88888.00 2024-05-20 22:41:00.000 141 22482.41 165.49 41501.91 47582.47 2024-05-20 22:41:01.000 141 22482.40 165.48 41501.93 88888.00 2024-05-20 22:41:02.000 141 22482.41 165.51 41501.95 88888.00 2024-05-20 22:41:03.000 141 22482.39 165.56 41501.99 88888.00 2024-05-20 22:41:04.000 141 22482.31 165.59 41502.02 88888.00 2024-05-20 22:41:05.000 141 22482.27 165.55 41502.00 47582.51 2024-05-20 22:41:06.000 141 22482.31 165.46 41501.98 88888.00 2024-05-20 22:41:07.000 141 22482.40 165.44 41502.05 88888.00 2024-05-20 22:41:08.000 141 22482.40 165.48 41502.09 88888.00 2024-05-20 22:41:09.000 141 22482.33 165.51 41502.02 88888.00 2024-05-20 22:41:10.000 141 22482.31 165.55 41502.02 47582.54 2024-05-20 22:41:11.000 141 22482.33 165.59 41502.12 88888.00 2024-05-20 22:41:12.000 141 22482.35 165.58 41502.14 88888.00 2024-05-20 22:41:13.000 141 22482.35 165.57 41502.10 88888.00 2024-05-20 22:41:14.000 141 22482.33 165.55 41502.07 88888.00 2024-05-20 22:41:15.000 141 22482.27 165.54 41502.06 47582.52 2024-05-20 22:41:16.000 141 22482.24 165.56 41502.04 88888.00 2024-05-20 22:41:17.000 141 22482.23 165.57 41502.01 88888.00 2024-05-20 22:41:18.000 141 22482.21 165.59 41501.99 88888.00 2024-05-20 22:41:19.000 141 22482.19 165.63 41501.97 88888.00 2024-05-20 22:41:20.000 141 22482.19 165.66 41501.98 47582.48 2024-05-20 22:41:21.000 141 22482.19 165.64 41502.00 88888.00 2024-05-20 22:41:22.000 141 22482.16 165.59 41501.96 88888.00 2024-05-20 22:41:23.000 141 22482.09 165.56 41501.94 88888.00 2024-05-20 22:41:24.000 141 22482.08 165.59 41502.00 88888.00 2024-05-20 22:41:25.000 141 22482.12 165.60 41502.04 47582.45 2024-05-20 22:41:26.000 141 22482.16 165.56 41502.06 88888.00 2024-05-20 22:41:27.000 141 22482.17 165.57 41502.12 88888.00 2024-05-20 22:41:28.000 141 22482.16 165.65 41502.14 88888.00 2024-05-20 22:41:29.000 141 22482.14 165.71 41502.06 88888.00 2024-05-20 22:41:30.000 141 22482.13 165.68 41501.97 47582.47 2024-05-20 22:41:31.000 141 22482.15 165.63 41501.96 88888.00 2024-05-20 22:41:32.000 141 22482.17 165.64 41501.96 88888.00 2024-05-20 22:41:33.000 141 22482.15 165.65 41501.94 88888.00 2024-05-20 22:41:34.000 141 22482.07 165.66 41501.95 88888.00 2024-05-20 22:41:35.000 141 22482.05 165.68 41501.98 47582.43 2024-05-20 22:41:36.000 141 22482.08 165.71 41502.01 88888.00 2024-05-20 22:41:37.000 141 22482.10 165.73 41502.06 88888.00 2024-05-20 22:41:38.000 141 22482.11 165.76 41502.13 88888.00 2024-05-20 22:41:39.000 141 22482.07 165.75 41502.17 88888.00 2024-05-20 22:41:40.000 141 22482.01 165.69 41502.15 47582.38 2024-05-20 22:41:41.000 141 22481.98 165.64 41502.10 88888.00 2024-05-20 22:41:42.000 141 22481.94 165.60 41502.03 88888.00 2024-05-20 22:41:43.000 141 22481.92 165.57 41501.98 88888.00 2024-05-20 22:41:44.000 141 22481.97 165.60 41501.99 88888.00 2024-05-20 22:41:45.000 141 22482.02 165.67 41502.05 47582.33 2024-05-20 22:41:46.000 141 22482.03 165.69 41502.11 88888.00 2024-05-20 22:41:47.000 141 22482.03 165.67 41502.11 88888.00 2024-05-20 22:41:48.000 141 22482.00 165.67 41502.05 88888.00 2024-05-20 22:41:49.000 141 22481.96 165.68 41502.01 88888.00 2024-05-20 22:41:50.000 141 22481.92 165.62 41502.00 47582.33 2024-05-20 22:41:51.000 141 22481.92 165.59 41502.01 88888.00 2024-05-20 22:41:52.000 141 22481.92 165.63 41501.98 88888.00 2024-05-20 22:41:53.000 141 22481.89 165.67 41501.92 88888.00 2024-05-20 22:41:54.000 141 22481.88 165.67 41501.94 88888.00 2024-05-20 22:41:55.000 141 22481.87 165.67 41501.98 47582.31 2024-05-20 22:41:56.000 141 22481.80 165.63 41501.93 88888.00 2024-05-20 22:41:57.000 141 22481.75 165.59 41501.89 88888.00 2024-05-20 22:41:58.000 141 22481.76 165.60 41501.88 88888.00 2024-05-20 22:41:59.000 141 22481.76 165.63 41501.88 88888.00 2024-05-20 22:42:00.000 141 22481.77 165.66 41501.89 47582.27 2024-05-20 22:42:01.000 141 22481.78 165.67 41501.90 88888.00 2024-05-20 22:42:02.000 141 22481.76 165.68 41501.90 88888.00 2024-05-20 22:42:03.000 141 22481.75 165.74 41501.89 88888.00 2024-05-20 22:42:04.000 141 22481.75 165.78 41501.86 88888.00 2024-05-20 22:42:05.000 141 22481.71 165.78 41501.88 47582.25 2024-05-20 22:42:06.000 141 22481.68 165.81 41501.96 88888.00 2024-05-20 22:42:07.000 141 22481.70 165.84 41502.03 88888.00 2024-05-20 22:42:08.000 141 22481.71 165.86 41502.01 88888.00 2024-05-20 22:42:09.000 141 22481.65 165.89 41501.94 88888.00 2024-05-20 22:42:10.000 141 22481.61 165.89 41501.94 47582.23 2024-05-20 22:42:11.000 141 22481.66 165.88 41502.04 88888.00 2024-05-20 22:42:12.000 141 22481.70 165.88 41502.10 88888.00 2024-05-20 22:42:13.000 141 22481.69 165.86 41502.05 88888.00 2024-05-20 22:42:14.000 141 22481.68 165.81 41501.99 88888.00 2024-05-20 22:42:15.000 141 22481.64 165.78 41501.93 47582.18 2024-05-20 22:42:16.000 141 22481.58 165.76 41501.84 88888.00 2024-05-20 22:42:17.000 141 22481.56 165.79 41501.80 88888.00 2024-05-20 22:42:18.000 141 22481.59 165.87 41501.84 88888.00 2024-05-20 22:42:19.000 141 22481.60 165.91 41501.86 88888.00 2024-05-20 22:42:20.000 141 22481.53 165.86 41501.81 47582.16 2024-05-20 22:42:21.000 141 22481.47 165.80 41501.76 88888.00 2024-05-20 22:42:22.000 141 22481.48 165.81 41501.84 88888.00 2024-05-20 22:42:23.000 141 22481.55 165.88 41501.96 88888.00 2024-05-20 22:42:24.000 141 22481.54 165.93 41502.00 88888.00 2024-05-20 22:42:25.000 141 22481.44 165.91 41502.01 47582.09 2024-05-20 22:42:26.000 141 22481.36 165.88 41502.06 88888.00 2024-05-20 22:42:27.000 141 22481.35 165.85 41502.10 88888.00 2024-05-20 22:42:28.000 141 22481.34 165.84 41502.11 88888.00 2024-05-20 22:42:29.000 141 22481.26 165.86 41502.11 88888.00 2024-05-20 22:42:30.000 141 22481.22 165.90 41502.07 47582.04 2024-05-20 22:42:31.000 141 22481.26 165.89 41502.00 88888.00 2024-05-20 22:42:32.000 141 22481.27 165.91 41501.91 88888.00 2024-05-20 22:42:33.000 141 22481.27 165.97 41501.89 88888.00 2024-05-20 22:42:34.000 141 22481.26 165.96 41501.86 88888.00 2024-05-20 22:42:35.000 141 22481.27 165.89 41501.87 47582.01 2024-05-20 22:42:36.000 141 22481.31 165.87 41501.96 88888.00 2024-05-20 22:42:37.000 141 22481.34 165.86 41502.01 88888.00 2024-05-20 22:42:38.000 141 22481.30 165.85 41501.91 88888.00 2024-05-20 22:42:39.000 141 22481.25 165.85 41501.83 88888.00 2024-05-20 22:42:40.000 141 22481.26 165.82 41501.86 47581.97 2024-05-20 22:42:41.000 141 22481.27 165.82 41501.89 88888.00 2024-05-20 22:42:42.000 141 22481.23 165.93 41501.94 88888.00 2024-05-20 22:42:43.000 141 22481.18 166.05 41501.97 88888.00 2024-05-20 22:42:44.000 141 22481.12 166.05 41501.94 88888.00 2024-05-20 22:42:45.000 141 22481.08 165.96 41501.89 47581.92 2024-05-20 22:42:46.000 141 22481.06 165.94 41501.91 88888.00 2024-05-20 22:42:47.000 141 22481.06 165.95 41501.93 88888.00 2024-05-20 22:42:48.000 141 22481.07 165.94 41501.94 88888.00 2024-05-20 22:42:49.000 141 22481.07 165.93 41502.00 88888.00 2024-05-20 22:42:50.000 141 22481.10 165.97 41502.07 47581.93 2024-05-20 22:42:51.000 141 22481.12 166.00 41502.11 88888.00 2024-05-20 22:42:52.000 141 22481.09 165.94 41502.06 88888.00 2024-05-20 22:42:53.000 141 22481.02 165.90 41501.98 88888.00 2024-05-20 22:42:54.000 141 22480.93 165.91 41501.90 88888.00 2024-05-20 22:42:55.000 141 22480.88 165.93 41501.85 47581.86 2024-05-20 22:42:56.000 141 22480.88 165.95 41501.87 88888.00 2024-05-20 22:42:57.000 141 22480.88 165.96 41501.93 88888.00 2024-05-20 22:42:58.000 141 22480.88 165.96 41501.95 88888.00 2024-05-20 22:42:59.000 141 22480.91 165.95 41501.91 88888.00 2024-05-20 22:43:00.000 141 22480.93 165.95 41501.88 47581.83 2024-05-20 22:43:01.000 141 22480.93 165.97 41501.89 88888.00 2024-05-20 22:43:02.000 141 22480.90 166.01 41501.91 88888.00 2024-05-20 22:43:03.000 141 22480.86 166.00 41501.89 88888.00 2024-05-20 22:43:04.000 141 22480.83 165.95 41501.85 88888.00 2024-05-20 22:43:05.000 141 22480.85 165.93 41501.85 47581.75 2024-05-20 22:43:06.000 141 22480.85 165.95 41501.89 88888.00 2024-05-20 22:43:07.000 141 22480.78 165.93 41501.93 88888.00 2024-05-20 22:43:08.000 141 22480.70 165.88 41501.96 88888.00 2024-05-20 22:43:09.000 141 22480.70 165.87 41502.00 88888.00 2024-05-20 22:43:10.000 141 22480.71 165.89 41501.98 47581.78 2024-05-20 22:43:11.000 141 22480.68 165.87 41501.88 88888.00 2024-05-20 22:43:12.000 141 22480.66 165.83 41501.76 88888.00 2024-05-20 22:43:13.000 141 22480.66 165.85 41501.73 88888.00 2024-05-20 22:43:14.000 141 22480.68 165.95 41501.80 88888.00 2024-05-20 22:43:15.000 141 22480.71 166.02 41501.82 47581.68 2024-05-20 22:43:16.000 141 22480.75 166.02 41501.79 88888.00 2024-05-20 22:43:17.000 141 22480.80 166.00 41501.78 88888.00 2024-05-20 22:43:18.000 141 22480.80 166.00 41501.78 88888.00 2024-05-20 22:43:19.000 141 22480.73 166.02 41501.76 88888.00 2024-05-20 22:43:20.000 141 22480.66 166.00 41501.70 47581.65 2024-05-20 22:43:21.000 141 22480.66 166.01 41501.68 88888.00 2024-05-20 22:43:22.000 141 22480.72 166.06 41501.75 88888.00 2024-05-20 22:43:23.000 141 22480.80 166.13 41501.84 88888.00 2024-05-20 22:43:24.000 141 22480.81 166.16 41501.89 88888.00 2024-05-20 22:43:25.000 141 22480.79 166.18 41501.91 47581.64 2024-05-20 22:43:26.000 141 22480.81 166.19 41501.92 88888.00 2024-05-20 22:43:27.000 141 22480.82 166.18 41501.93 88888.00 2024-05-20 22:43:28.000 141 22480.78 166.19 41501.97 88888.00 2024-05-20 22:43:29.000 141 22480.73 166.21 41501.98 88888.00 2024-05-20 22:43:30.000 141 22480.71 166.18 41501.93 47581.63 2024-05-20 22:43:31.000 141 22480.69 166.16 41501.88 88888.00 2024-05-20 22:43:32.000 141 22480.60 166.18 41501.82 88888.00 2024-05-20 22:43:33.000 141 22480.55 166.23 41501.81 88888.00 2024-05-20 22:43:34.000 141 22480.61 166.26 41501.82 88888.00 2024-05-20 22:43:35.000 141 22480.64 166.19 41501.79 47581.59 2024-05-20 22:43:36.000 141 22480.58 166.09 41501.73 88888.00 2024-05-20 22:43:37.000 141 22480.53 166.08 41501.73 88888.00 2024-05-20 22:43:38.000 141 22480.56 166.13 41501.79 88888.00 2024-05-20 22:43:39.000 141 22480.59 166.16 41501.81 88888.00 2024-05-20 22:43:40.000 141 22480.58 166.19 41501.78 47581.58 2024-05-20 22:43:41.000 141 22480.50 166.21 41501.74 88888.00 2024-05-20 22:43:42.000 141 22480.45 166.18 41501.69 88888.00 2024-05-20 22:43:43.000 141 22480.48 166.14 41501.61 88888.00 2024-05-20 22:43:44.000 141 22480.50 166.13 41501.59 88888.00 2024-05-20 22:43:45.000 141 22480.48 166.17 41501.68 47581.56 2024-05-20 22:43:46.000 141 22480.48 166.20 41501.73 88888.00 2024-05-20 22:43:47.000 141 22480.53 166.18 41501.69 88888.00 2024-05-20 22:43:48.000 141 22480.55 166.15 41501.68 88888.00 2024-05-20 22:43:49.000 141 22480.52 166.16 41501.68 88888.00 2024-05-20 22:43:50.000 141 22480.50 166.16 41501.63 47581.57 2024-05-20 22:43:51.000 141 22480.53 166.13 41501.58 88888.00 2024-05-20 22:43:52.000 141 22480.54 166.16 41501.60 88888.00 2024-05-20 22:43:53.000 141 22480.53 166.18 41501.66 88888.00 2024-05-20 22:43:54.000 141 22480.54 166.14 41501.70 88888.00 2024-05-20 22:43:55.000 141 22480.53 166.12 41501.68 47581.55 2024-05-20 22:43:56.000 141 22480.51 166.17 41501.69 88888.00 2024-05-20 22:43:57.000 141 22480.48 166.22 41501.75 88888.00 2024-05-20 22:43:58.000 141 22480.47 166.24 41501.79 88888.00 2024-05-20 22:43:59.000 141 22480.49 166.27 41501.81 88888.00 2024-05-20 22:44:00.000 141 22480.50 166.26 41501.80 47581.56 2024-05-20 22:44:01.000 141 22480.47 166.18 41501.77 88888.00 2024-05-20 22:44:02.000 141 22480.44 166.11 41501.78 88888.00 2024-05-20 22:44:03.000 141 22480.43 166.13 41501.82 88888.00 2024-05-20 22:44:04.000 141 22480.43 166.25 41501.86 88888.00 2024-05-20 22:44:05.000 141 22480.44 166.37 41501.86 47581.54 2024-05-20 22:44:06.000 141 22480.44 166.41 41501.85 88888.00 2024-05-20 22:44:07.000 141 22480.45 166.39 41501.86 88888.00 2024-05-20 22:44:08.000 141 22480.52 166.40 41501.86 88888.00 2024-05-20 22:44:09.000 141 22480.55 166.40 41501.81 88888.00 2024-05-20 22:44:10.000 141 22480.50 166.33 41501.72 47581.48 2024-05-20 22:44:11.000 141 22480.47 166.27 41501.70 88888.00 2024-05-20 22:44:12.000 141 22480.49 166.29 41501.73 88888.00 2024-05-20 22:44:13.000 141 22480.52 166.38 41501.74 88888.00 2024-05-20 22:44:14.000 141 22480.51 166.43 41501.74 88888.00 2024-05-20 22:44:15.000 141 22480.47 166.38 41501.73 47581.47 2024-05-20 22:44:16.000 141 22480.43 166.31 41501.70 88888.00 2024-05-20 22:44:17.000 141 22480.40 166.22 41501.68 88888.00 2024-05-20 22:44:18.000 141 22480.40 166.21 41501.68 88888.00 2024-05-20 22:44:19.000 141 22480.44 166.28 41501.69 88888.00 2024-05-20 22:44:20.000 141 22480.48 166.38 41501.70 47581.47 2024-05-20 22:44:21.000 141 22480.47 166.45 41501.71 88888.00 2024-05-20 22:44:22.000 141 22480.41 166.51 41501.67 88888.00 2024-05-20 22:44:23.000 141 22480.35 166.53 41501.63 88888.00 2024-05-20 22:44:24.000 141 22480.34 166.47 41501.64 88888.00 2024-05-20 22:44:25.000 141 22480.35 166.41 41501.68 47581.42 2024-05-20 22:44:26.000 141 22480.34 166.43 41501.73 88888.00 2024-05-20 22:44:27.000 141 22480.32 166.45 41501.71 88888.00 2024-05-20 22:44:28.000 141 22480.32 166.45 41501.66 88888.00 2024-05-20 22:44:29.000 141 22480.34 166.53 41501.68 88888.00 2024-05-20 22:44:30.000 141 22480.32 166.59 41501.74 47581.39 2024-05-20 22:44:31.000 141 22480.24 166.60 41501.79 88888.00 2024-05-20 22:44:32.000 141 22480.19 166.62 41501.80 88888.00 2024-05-20 22:44:33.000 141 22480.21 166.62 41501.81 88888.00 2024-05-20 22:44:34.000 141 22480.27 166.56 41501.82 88888.00 2024-05-20 22:44:35.000 141 22480.32 166.53 41501.88 47581.40 2024-05-20 22:44:36.000 141 22480.35 166.55 41501.94 88888.00 2024-05-20 22:44:37.000 141 22480.36 166.58 41501.96 88888.00 2024-05-20 22:44:38.000 141 22480.35 166.61 41501.94 88888.00 2024-05-20 22:44:39.000 141 22480.32 166.64 41501.92 88888.00 2024-05-20 22:44:40.000 141 22480.29 166.61 41501.87 47581.33 2024-05-20 22:44:41.000 141 22480.27 166.52 41501.80 88888.00 2024-05-20 22:44:42.000 141 22480.24 166.47 41501.73 88888.00 2024-05-20 22:44:43.000 141 22480.21 166.53 41501.73 88888.00 2024-05-20 22:44:44.000 141 22480.21 166.64 41501.82 88888.00 2024-05-20 22:44:45.000 141 22480.19 166.67 41501.85 47581.35 2024-05-20 22:44:46.000 141 22480.16 166.62 41501.78 88888.00 2024-05-20 22:44:47.000 141 22480.14 166.56 41501.70 88888.00 2024-05-20 22:44:48.000 141 22480.14 166.55 41501.71 88888.00 2024-05-20 22:44:49.000 141 22480.13 166.59 41501.79 88888.00 2024-05-20 22:44:50.000 141 22480.12 166.64 41501.84 47581.29 2024-05-20 22:44:51.000 141 22480.15 166.68 41501.86 88888.00 2024-05-20 22:44:52.000 141 22480.20 166.72 41501.88 88888.00 2024-05-20 22:44:53.000 141 22480.23 166.76 41501.90 88888.00 2024-05-20 22:44:54.000 141 22480.19 166.76 41501.92 88888.00 2024-05-20 22:44:55.000 141 22480.13 166.75 41501.93 47581.32 2024-05-20 22:44:56.000 141 22480.08 166.72 41501.91 88888.00 2024-05-20 22:44:57.000 141 22480.08 166.69 41501.88 88888.00 2024-05-20 22:44:58.000 141 22480.13 166.68 41501.86 88888.00 2024-05-20 22:44:59.000 141 22480.17 166.61 41501.81 88888.00 2024-05-20 22:45:00.000 141 22480.16 166.58 41501.78 47581.28 2024-05-20 22:45:01.000 141 22480.12 166.64 41501.79 88888.00 2024-05-20 22:45:02.000 141 22480.10 166.70 41501.78 88888.00 2024-05-20 22:45:03.000 141 22480.12 166.71 41501.74 88888.00 2024-05-20 22:45:04.000 141 22480.13 166.74 41501.74 88888.00 2024-05-20 22:45:05.000 141 22480.09 166.78 41501.73 47581.24 2024-05-20 22:45:06.000 141 22480.05 166.78 41501.66 88888.00 2024-05-20 22:45:07.000 141 22480.01 166.75 41501.62 88888.00 2024-05-20 22:45:08.000 141 22479.96 166.72 41501.63 88888.00 2024-05-20 22:45:09.000 141 22479.91 166.69 41501.68 88888.00 2024-05-20 22:45:10.000 141 22479.90 166.64 41501.76 47581.22 2024-05-20 22:45:11.000 141 22479.90 166.60 41501.85 88888.00 2024-05-20 22:45:12.000 141 22479.90 166.63 41501.89 88888.00 2024-05-20 22:45:13.000 141 22479.88 166.69 41501.89 88888.00 2024-05-20 22:45:14.000 141 22479.88 166.71 41501.88 88888.00 2024-05-20 22:45:15.000 141 22479.91 166.66 41501.81 47581.17 2024-05-20 22:45:16.000 141 22479.95 166.65 41501.77 88888.00 2024-05-20 22:45:17.000 141 22479.98 166.70 41501.79 88888.00 2024-05-20 22:45:18.000 141 22480.01 166.73 41501.80 88888.00 2024-05-20 22:45:19.000 141 22480.01 166.73 41501.75 88888.00 2024-05-20 22:45:20.000 141 22479.99 166.75 41501.71 47581.20 2024-05-20 22:45:21.000 141 22480.02 166.78 41501.72 88888.00 2024-05-20 22:45:22.000 141 22480.07 166.79 41501.76 88888.00 2024-05-20 22:45:23.000 141 22480.03 166.80 41501.76 88888.00 2024-05-20 22:45:24.000 141 22479.92 166.82 41501.75 88888.00 2024-05-20 22:45:25.000 141 22479.88 166.79 41501.77 47581.14 2024-05-20 22:45:26.000 141 22479.93 166.76 41501.77 88888.00 2024-05-20 22:45:27.000 141 22479.97 166.80 41501.79 88888.00 2024-05-20 22:45:28.000 141 22479.93 166.86 41501.88 88888.00 2024-05-20 22:45:29.000 141 22479.84 166.88 41501.91 88888.00 2024-05-20 22:45:30.000 141 22479.80 166.90 41501.84 47581.13 2024-05-20 22:45:31.000 141 22479.79 166.90 41501.75 88888.00 2024-05-20 22:45:32.000 141 22479.78 166.88 41501.69 88888.00 2024-05-20 22:45:33.000 141 22479.78 166.85 41501.67 88888.00 2024-05-20 22:45:34.000 141 22479.82 166.89 41501.69 88888.00 2024-05-20 22:45:35.000 141 22479.89 166.97 41501.77 47581.11 2024-05-20 22:45:36.000 141 22479.90 167.00 41501.84 88888.00 2024-05-20 22:45:37.000 141 22479.85 166.99 41501.85 88888.00 2024-05-20 22:45:38.000 141 22479.85 167.01 41501.86 88888.00 2024-05-20 22:45:39.000 141 22479.92 167.06 41501.84 88888.00 2024-05-20 22:45:40.000 141 22479.93 167.01 41501.72 47581.07 2024-05-20 22:45:41.000 141 22479.86 166.92 41501.61 88888.00 2024-05-20 22:45:42.000 141 22479.81 166.92 41501.62 88888.00 2024-05-20 22:45:43.000 141 22479.78 166.97 41501.68 88888.00 2024-05-20 22:45:44.000 141 22479.79 167.04 41501.74 88888.00 2024-05-20 22:45:45.000 141 22479.80 167.11 41501.83 47581.06 2024-05-20 22:45:46.000 141 22479.81 167.08 41501.89 88888.00 2024-05-20 22:45:47.000 141 22479.79 166.98 41501.84 88888.00 2024-05-20 22:45:48.000 141 22479.72 166.95 41501.71 88888.00 2024-05-20 22:45:49.000 141 22479.66 166.97 41501.62 88888.00 2024-05-20 22:45:50.000 141 22479.64 166.92 41501.57 47581.01 2024-05-20 22:45:51.000 141 22479.65 166.84 41501.53 88888.00 2024-05-20 22:45:52.000 141 22479.70 166.93 41501.61 88888.00 2024-05-20 22:45:53.000 141 22479.78 167.13 41501.74 88888.00 2024-05-20 22:45:54.000 141 22479.78 167.21 41501.72 88888.00 2024-05-20 22:45:55.000 141 22479.75 167.15 41501.65 47581.02 2024-05-20 22:45:56.000 141 22479.71 167.06 41501.64 88888.00 2024-05-20 22:45:57.000 141 22479.67 167.00 41501.65 88888.00 2024-05-20 22:45:58.000 141 22479.64 166.99 41501.66 88888.00 2024-05-20 22:45:59.000 141 22479.61 167.03 41501.63 88888.00 2024-05-20 22:46:00.000 141 22479.57 167.09 41501.60 47580.97 2024-05-20 22:46:01.000 141 22479.56 167.09 41501.57 88888.00 2024-05-20 22:46:02.000 141 22479.59 167.06 41501.60 88888.00 2024-05-20 22:46:03.000 141 22479.65 167.10 41501.65 88888.00 2024-05-20 22:46:04.000 141 22479.67 167.12 41501.65 88888.00 2024-05-20 22:46:05.000 141 22479.68 167.09 41501.61 47580.98 2024-05-20 22:46:06.000 141 22479.67 167.07 41501.62 88888.00 2024-05-20 22:46:07.000 141 22479.67 167.03 41501.68 88888.00 2024-05-20 22:46:08.000 141 22479.69 166.98 41501.72 88888.00 2024-05-20 22:46:09.000 141 22479.71 167.00 41501.77 88888.00 2024-05-20 22:46:10.000 141 22479.76 167.11 41501.81 47581.01 2024-05-20 22:46:11.000 141 22479.80 167.21 41501.83 88888.00 2024-05-20 22:46:12.000 141 22479.78 167.27 41501.82 88888.00 2024-05-20 22:46:13.000 141 22479.74 167.29 41501.77 88888.00 2024-05-20 22:46:14.000 141 22479.70 167.29 41501.73 88888.00 2024-05-20 22:46:15.000 141 22479.65 167.23 41501.68 47580.97 2024-05-20 22:46:16.000 141 22479.61 167.16 41501.60 88888.00 2024-05-20 22:46:17.000 141 22479.63 167.17 41501.61 88888.00 2024-05-20 22:46:18.000 141 22479.65 167.24 41501.64 88888.00 2024-05-20 22:46:19.000 141 22479.67 167.26 41501.66 88888.00 2024-05-20 22:46:20.000 141 22479.69 167.25 41501.72 47580.97 2024-05-20 22:46:21.000 141 22479.67 167.19 41501.71 88888.00 2024-05-20 22:46:22.000 141 22479.60 167.12 41501.57 88888.00 2024-05-20 22:46:23.000 141 22479.52 167.15 41501.41 88888.00 2024-05-20 22:46:24.000 141 22479.52 167.26 41501.40 88888.00 2024-05-20 22:46:25.000 141 22479.61 167.33 41501.50 47580.91 2024-05-20 22:46:26.000 141 22479.66 167.31 41501.56 88888.00 2024-05-20 22:46:27.000 141 22479.66 167.28 41501.57 88888.00 2024-05-20 22:46:28.000 141 22479.66 167.26 41501.62 88888.00 2024-05-20 22:46:29.000 141 22479.69 167.25 41501.68 88888.00 2024-05-20 22:46:30.000 141 22479.68 167.24 41501.71 47580.98 2024-05-20 22:46:31.000 141 22479.66 167.22 41501.67 88888.00 2024-05-20 22:46:32.000 141 22479.66 167.18 41501.55 88888.00 2024-05-20 22:46:33.000 141 22479.67 167.21 41501.47 88888.00 2024-05-20 22:46:34.000 141 22479.66 167.33 41501.50 88888.00 2024-05-20 22:46:35.000 141 22479.65 167.41 41501.56 47580.94 2024-05-20 22:46:36.000 141 22479.65 167.37 41501.61 88888.00 2024-05-20 22:46:37.000 141 22479.65 167.33 41501.64 88888.00 2024-05-20 22:46:38.000 141 22479.64 167.35 41501.66 88888.00 2024-05-20 22:46:39.000 141 22479.60 167.35 41501.63 88888.00 2024-05-20 22:46:40.000 141 22479.59 167.32 41501.57 47580.98 2024-05-20 22:46:41.000 141 22479.61 167.28 41501.53 88888.00 2024-05-20 22:46:42.000 141 22479.62 167.25 41501.52 88888.00 2024-05-20 22:46:43.000 141 22479.61 167.24 41501.55 88888.00 2024-05-20 22:46:44.000 141 22479.63 167.26 41501.60 88888.00 2024-05-20 22:46:45.000 141 22479.66 167.31 41501.66 47581.00 2024-05-20 22:46:46.000 141 22479.64 167.37 41501.65 88888.00 2024-05-20 22:46:47.000 141 22479.58 167.38 41501.57 88888.00 2024-05-20 22:46:48.000 141 22479.55 167.38 41501.54 88888.00 2024-05-20 22:46:49.000 141 22479.59 167.39 41501.57 88888.00 2024-05-20 22:46:50.000 141 22479.67 167.38 41501.66 47580.95 2024-05-20 22:46:51.000 141 22479.74 167.36 41501.73 88888.00 2024-05-20 22:46:52.000 141 22479.73 167.34 41501.72 88888.00 2024-05-20 22:46:53.000 141 22479.66 167.34 41501.69 88888.00 2024-05-20 22:46:54.000 141 22479.62 167.35 41501.70 88888.00 2024-05-20 22:46:55.000 141 22479.60 167.34 41501.68 47581.00 2024-05-20 22:46:56.000 141 22479.57 167.30 41501.57 88888.00 2024-05-20 22:46:57.000 141 22479.53 167.30 41501.50 88888.00 2024-05-20 22:46:58.000 141 22479.51 167.33 41501.52 88888.00 2024-05-20 22:46:59.000 141 22479.52 167.38 41501.54 88888.00 2024-05-20 22:47:00.000 141 22479.52 167.42 41501.56 47580.93 2024-05-20 22:47:01.000 141 22479.50 167.42 41501.59 88888.00 2024-05-20 22:47:02.000 141 22479.50 167.40 41501.62 88888.00 2024-05-20 22:47:03.000 141 22479.49 167.37 41501.57 88888.00 2024-05-20 22:47:04.000 141 22479.48 167.37 41501.56 88888.00 2024-05-20 22:47:05.000 141 22479.51 167.46 41501.64 47580.94 2024-05-20 22:47:06.000 141 22479.58 167.51 41501.70 88888.00 2024-05-20 22:47:07.000 141 22479.63 167.50 41501.69 88888.00 2024-05-20 22:47:08.000 141 22479.61 167.53 41501.67 88888.00 2024-05-20 22:47:09.000 141 22479.57 167.58 41501.67 88888.00 2024-05-20 22:47:10.000 141 22479.58 167.61 41501.68 47580.89 2024-05-20 22:47:11.000 141 22479.58 167.60 41501.66 88888.00 2024-05-20 22:47:12.000 141 22479.55 167.57 41501.56 88888.00 2024-05-20 22:47:13.000 141 22479.50 167.57 41501.48 88888.00 2024-05-20 22:47:14.000 141 22479.50 167.56 41501.47 88888.00 2024-05-20 22:47:15.000 141 22479.53 167.51 41501.52 47580.91 2024-05-20 22:47:16.000 141 22479.51 167.50 41501.57 88888.00 2024-05-20 22:47:17.000 141 22479.44 167.55 41501.59 88888.00 2024-05-20 22:47:18.000 141 22479.40 167.60 41501.59 88888.00 2024-05-20 22:47:19.000 141 22479.40 167.61 41501.54 88888.00 2024-05-20 22:47:20.000 141 22479.41 167.60 41501.50 47580.92 2024-05-20 22:47:21.000 141 22479.42 167.57 41501.53 88888.00 2024-05-20 22:47:22.000 141 22479.42 167.51 41501.57 88888.00 2024-05-20 22:47:23.000 141 22479.42 167.49 41501.56 88888.00 2024-05-20 22:47:24.000 141 22479.42 167.56 41501.54 88888.00 2024-05-20 22:47:25.000 141 22479.42 167.65 41501.62 47580.87 2024-05-20 22:47:26.000 141 22479.40 167.67 41501.66 88888.00 2024-05-20 22:47:27.000 141 22479.39 167.60 41501.60 88888.00 2024-05-20 22:47:28.000 141 22479.42 167.53 41501.50 88888.00 2024-05-20 22:47:29.000 141 22479.47 167.53 41501.47 88888.00 2024-05-20 22:47:30.000 141 22479.48 167.53 41501.46 47580.87 2024-05-20 22:47:31.000 141 22479.45 167.51 41501.42 88888.00 2024-05-20 22:47:32.000 141 22479.44 167.53 41501.41 88888.00 2024-05-20 22:47:33.000 141 22479.43 167.61 41501.45 88888.00 2024-05-20 22:47:34.000 141 22479.38 167.67 41501.54 88888.00 2024-05-20 22:47:35.000 141 22479.35 167.66 41501.59 47580.80 2024-05-20 22:47:36.000 141 22479.35 167.63 41501.59 88888.00 2024-05-20 22:47:37.000 141 22479.35 167.62 41501.60 88888.00 2024-05-20 22:47:38.000 141 22479.32 167.59 41501.58 88888.00 2024-05-20 22:47:39.000 141 22479.27 167.53 41501.52 88888.00 2024-05-20 22:47:40.000 141 22479.26 167.52 41501.52 47580.81 2024-05-20 22:47:41.000 141 22479.32 167.51 41501.61 88888.00 2024-05-20 22:47:42.000 141 22479.32 167.52 41501.67 88888.00 2024-05-20 22:47:43.000 141 22479.28 167.58 41501.64 88888.00 2024-05-20 22:47:44.000 141 22479.24 167.60 41501.57 88888.00 2024-05-20 22:47:45.000 141 22479.22 167.51 41501.52 47580.80 2024-05-20 22:47:46.000 141 22479.19 167.42 41501.49 88888.00 2024-05-20 22:47:47.000 141 22479.19 167.43 41501.51 88888.00 2024-05-20 22:47:48.000 141 22479.25 167.51 41501.59 88888.00 2024-05-20 22:47:49.000 141 22479.32 167.60 41501.68 88888.00 2024-05-20 22:47:50.000 141 22479.32 167.64 41501.69 47580.73 2024-05-20 22:47:51.000 141 22479.25 167.66 41501.63 88888.00 2024-05-20 22:47:52.000 141 22479.21 167.67 41501.59 88888.00 2024-05-20 22:47:53.000 141 22479.21 167.69 41501.52 88888.00 2024-05-20 22:47:54.000 141 22479.19 167.68 41501.47 88888.00 2024-05-20 22:47:55.000 141 22479.18 167.70 41501.53 47580.68 2024-05-20 22:47:56.000 141 22479.19 167.74 41501.59 88888.00 2024-05-20 22:47:57.000 141 22479.18 167.76 41501.60 88888.00 2024-05-20 22:47:58.000 141 22479.17 167.81 41501.62 88888.00 2024-05-20 22:47:59.000 141 22479.16 167.87 41501.65 88888.00 2024-05-20 22:48:00.000 141 22479.12 167.87 41501.64 47580.68 2024-05-20 22:48:01.000 141 22479.10 167.80 41501.56 88888.00 2024-05-20 22:48:02.000 141 22479.09 167.74 41501.46 88888.00 2024-05-20 22:48:03.000 141 22479.06 167.73 41501.41 88888.00 2024-05-20 22:48:04.000 141 22479.03 167.75 41501.38 88888.00 2024-05-20 22:48:05.000 141 22479.04 167.74 41501.37 47580.70 2024-05-20 22:48:06.000 141 22479.08 167.74 41501.44 88888.00 2024-05-20 22:48:07.000 141 22479.10 167.76 41501.50 88888.00 2024-05-20 22:48:08.000 141 22479.10 167.77 41501.50 88888.00 2024-05-20 22:48:09.000 141 22479.10 167.79 41501.50 88888.00 2024-05-20 22:48:10.000 141 22479.05 167.77 41501.50 47580.64 2024-05-20 22:48:11.000 141 22478.98 167.72 41501.45 88888.00 2024-05-20 22:48:12.000 141 22478.97 167.74 41501.46 88888.00 2024-05-20 22:48:13.000 141 22479.03 167.86 41501.52 88888.00 2024-05-20 22:48:14.000 141 22479.08 167.96 41501.52 88888.00 2024-05-20 22:48:15.000 141 22479.06 167.93 41501.47 47580.65 2024-05-20 22:48:16.000 141 22479.02 167.87 41501.52 88888.00 2024-05-20 22:48:17.000 141 22479.01 167.91 41501.64 88888.00 2024-05-20 22:48:18.000 141 22478.96 167.94 41501.62 88888.00 2024-05-20 22:48:19.000 141 22478.91 167.91 41501.51 88888.00 2024-05-20 22:48:20.000 141 22478.93 167.93 41501.53 47580.63 2024-05-20 22:48:21.000 141 22478.97 167.93 41501.62 88888.00 2024-05-20 22:48:22.000 141 22478.94 167.86 41501.63 88888.00 2024-05-20 22:48:23.000 141 22478.85 167.81 41501.63 88888.00 2024-05-20 22:48:24.000 141 22478.80 167.86 41501.67 88888.00 2024-05-20 22:48:25.000 141 22478.81 167.95 41501.71 47580.57 2024-05-20 22:48:26.000 141 22478.84 168.01 41501.72 88888.00 2024-05-20 22:48:27.000 141 22478.87 168.00 41501.68 88888.00 2024-05-20 22:48:28.000 141 22478.86 167.96 41501.64 88888.00 2024-05-20 22:48:29.000 141 22478.83 167.93 41501.59 88888.00 2024-05-20 22:48:30.000 141 22478.79 167.93 41501.52 47580.56 2024-05-20 22:48:31.000 141 22478.76 167.96 41501.50 88888.00 2024-05-20 22:48:32.000 141 22478.73 168.00 41501.54 88888.00 2024-05-20 22:48:33.000 141 22478.68 168.03 41501.61 88888.00 2024-05-20 22:48:34.000 141 22478.62 168.07 41501.63 88888.00 2024-05-20 22:48:35.000 141 22478.57 168.06 41501.57 47580.50 2024-05-20 22:48:36.000 141 22478.58 167.99 41501.51 88888.00 2024-05-20 22:48:37.000 141 22478.60 167.93 41501.47 88888.00 2024-05-20 22:48:38.000 141 22478.63 167.95 41501.50 88888.00 2024-05-20 22:48:39.000 141 22478.66 168.04 41501.60 88888.00 2024-05-20 22:48:40.000 141 22478.65 168.10 41501.68 47580.45 2024-05-20 22:48:41.000 141 22478.60 168.09 41501.67 88888.00 2024-05-20 22:48:42.000 141 22478.53 168.04 41501.56 88888.00 2024-05-20 22:48:43.000 141 22478.45 167.99 41501.43 88888.00 2024-05-20 22:48:44.000 141 22478.38 167.98 41501.38 88888.00 2024-05-20 22:48:45.000 141 22478.39 168.03 41501.46 47580.38 2024-05-20 22:48:46.000 141 22478.44 168.08 41501.52 88888.00 2024-05-20 22:48:47.000 141 22478.49 168.10 41501.54 88888.00 2024-05-20 22:48:48.000 141 22478.51 168.13 41501.59 88888.00 2024-05-20 22:48:49.000 141 22478.50 168.17 41501.57 88888.00 2024-05-20 22:48:50.000 141 22478.46 168.15 41501.50 47580.34 2024-05-20 22:48:51.000 141 22478.39 168.06 41501.45 88888.00 2024-05-20 22:48:52.000 141 22478.34 168.03 41501.48 88888.00 2024-05-20 22:48:53.000 141 22478.33 168.07 41501.52 88888.00 2024-05-20 22:48:54.000 141 22478.34 168.11 41501.50 88888.00 2024-05-20 22:48:55.000 141 22478.36 168.08 41501.50 47580.33 2024-05-20 22:48:56.000 141 22478.38 168.06 41501.56 88888.00 2024-05-20 22:48:57.000 141 22478.37 168.10 41501.55 88888.00 2024-05-20 22:48:58.000 141 22478.31 168.19 41501.50 88888.00 2024-05-20 22:48:59.000 141 22478.28 168.23 41501.50 88888.00 2024-05-20 22:49:00.000 141 22478.29 168.19 41501.52 47580.32 2024-05-20 22:49:01.000 141 22478.31 168.19 41501.58 88888.00 2024-05-20 22:49:02.000 141 22478.31 168.21 41501.64 88888.00 2024-05-20 22:49:03.000 141 22478.35 168.17 41501.66 88888.00 2024-05-20 22:49:04.000 141 22478.43 168.12 41501.71 88888.00 2024-05-20 22:49:05.000 141 22478.45 168.11 41501.74 47580.33 2024-05-20 22:49:06.000 141 22478.40 168.10 41501.66 88888.00 2024-05-20 22:49:07.000 141 22478.35 168.06 41501.57 88888.00 2024-05-20 22:49:08.000 141 22478.34 168.04 41501.59 88888.00 2024-05-20 22:49:09.000 141 22478.32 168.08 41501.62 88888.00 2024-05-20 22:49:10.000 141 22478.27 168.13 41501.59 47580.25 2024-05-20 22:49:11.000 141 22478.25 168.14 41501.62 88888.00 2024-05-20 22:49:12.000 141 22478.29 168.15 41501.65 88888.00 2024-05-20 22:49:13.000 141 22478.32 168.15 41501.57 88888.00 2024-05-20 22:49:14.000 141 22478.29 168.16 41501.50 88888.00 2024-05-20 22:49:15.000 141 22478.23 168.16 41501.52 47580.25 2024-05-20 22:49:16.000 141 22478.19 168.18 41501.57 88888.00 2024-05-20 22:49:17.000 141 22478.17 168.21 41501.62 88888.00 2024-05-20 22:49:18.000 141 22478.13 168.22 41501.64 88888.00 2024-05-20 22:49:19.000 141 22478.10 168.18 41501.56 88888.00 2024-05-20 22:49:20.000 141 22478.11 168.14 41501.47 47580.21 2024-05-20 22:49:21.000 141 22478.14 168.21 41501.50 88888.00 2024-05-20 22:49:22.000 141 22478.17 168.29 41501.59 88888.00 2024-05-20 22:49:23.000 141 22478.18 168.33 41501.61 88888.00 2024-05-20 22:49:24.000 141 22478.14 168.34 41501.56 88888.00 2024-05-20 22:49:25.000 141 22478.07 168.31 41501.44 47580.20 2024-05-20 22:49:26.000 141 22478.03 168.27 41501.34 88888.00 2024-05-20 22:49:27.000 141 22478.02 168.23 41501.33 88888.00 2024-05-20 22:49:28.000 141 22478.02 168.19 41501.34 88888.00 2024-05-20 22:49:29.000 141 22478.06 168.21 41501.38 88888.00 2024-05-20 22:49:30.000 141 22478.13 168.31 41501.46 47580.16 2024-05-20 22:49:31.000 141 22478.19 168.38 41501.55 88888.00 2024-05-20 22:49:32.000 141 22478.17 168.34 41501.58 88888.00 2024-05-20 22:49:33.000 141 22478.10 168.25 41501.56 88888.00 2024-05-20 22:49:34.000 141 22478.07 168.21 41501.49 88888.00 2024-05-20 22:49:35.000 141 22478.07 168.20 41501.45 47580.12 2024-05-20 22:49:36.000 141 22478.08 168.18 41501.46 88888.00 2024-05-20 22:49:37.000 141 22478.10 168.23 41501.49 88888.00 2024-05-20 22:49:38.000 141 22478.11 168.29 41501.49 88888.00 2024-05-20 22:49:39.000 141 22478.10 168.30 41501.44 88888.00 2024-05-20 22:49:40.000 141 22478.09 168.31 41501.45 47580.13 2024-05-20 22:49:41.000 141 22478.08 168.37 41501.53 88888.00 2024-05-20 22:49:42.000 141 22478.02 168.38 41501.51 88888.00 2024-05-20 22:49:43.000 141 22477.96 168.41 41501.43 88888.00 2024-05-20 22:49:44.000 141 22477.95 168.49 41501.46 88888.00 2024-05-20 22:49:45.000 141 22477.99 168.52 41501.52 47580.07 2024-05-20 22:49:46.000 141 22478.05 168.47 41501.53 88888.00 2024-05-20 22:49:47.000 141 22478.04 168.38 41501.51 88888.00 2024-05-20 22:49:48.000 141 22477.99 168.34 41501.53 88888.00 2024-05-20 22:49:49.000 141 22477.94 168.37 41501.54 88888.00 2024-05-20 22:49:50.000 141 22477.88 168.38 41501.52 47580.02 2024-05-20 22:49:51.000 141 22477.82 168.39 41501.48 88888.00 2024-05-20 22:49:52.000 141 22477.80 168.39 41501.46 88888.00 2024-05-20 22:49:53.000 141 22477.80 168.38 41501.48 88888.00 2024-05-20 22:49:54.000 141 22477.84 168.42 41501.55 88888.00 2024-05-20 22:49:55.000 141 22477.88 168.47 41501.54 47580.01 2024-05-20 22:49:56.000 141 22477.87 168.46 41501.44 88888.00 2024-05-20 22:49:57.000 141 22477.84 168.44 41501.42 88888.00 2024-05-20 22:49:58.000 141 22477.85 168.45 41501.46 88888.00 2024-05-20 22:49:59.000 141 22477.90 168.48 41501.43 88888.00 2024-05-20 22:50:00.000 141 22477.91 168.52 41501.43 47579.98 2024-05-20 22:50:01.000 141 22477.88 168.52 41501.47 88888.00 2024-05-20 22:50:02.000 141 22477.89 168.50 41501.47 88888.00 2024-05-20 22:50:03.000 141 22477.91 168.50 41501.41 88888.00 2024-05-20 22:50:04.000 141 22477.87 168.51 41501.37 88888.00 2024-05-20 22:50:05.000 141 22477.82 168.55 41501.36 47579.97 2024-05-20 22:50:06.000 141 22477.75 168.57 41501.35 88888.00 2024-05-20 22:50:07.000 141 22477.69 168.55 41501.35 88888.00 2024-05-20 22:50:08.000 141 22477.69 168.54 41501.41 88888.00 2024-05-20 22:50:09.000 141 22477.74 168.59 41501.50 88888.00 2024-05-20 22:50:10.000 141 22477.72 168.64 41501.50 47579.91 2024-05-20 22:50:11.000 141 22477.65 168.64 41501.48 88888.00 2024-05-20 22:50:12.000 141 22477.60 168.60 41501.48 88888.00 2024-05-20 22:50:13.000 141 22477.59 168.62 41501.48 88888.00 2024-05-20 22:50:14.000 141 22477.58 168.67 41501.49 88888.00 2024-05-20 22:50:15.000 141 22477.54 168.68 41501.53 47579.86 2024-05-20 22:50:16.000 141 22477.50 168.61 41501.54 88888.00 2024-05-20 22:50:17.000 141 22477.47 168.55 41501.49 88888.00 2024-05-20 22:50:18.000 141 22477.43 168.56 41501.46 88888.00 2024-05-20 22:50:19.000 141 22477.41 168.61 41501.51 88888.00 2024-05-20 22:50:20.000 141 22477.42 168.65 41501.54 47579.81 2024-05-20 22:50:21.000 141 22477.44 168.65 41501.59 88888.00 2024-05-20 22:50:22.000 141 22477.45 168.67 41501.66 88888.00 2024-05-20 22:50:23.000 141 22477.42 168.67 41501.70 88888.00 2024-05-20 22:50:24.000 141 22477.35 168.64 41501.66 88888.00 2024-05-20 22:50:25.000 141 22477.33 168.62 41501.62 47579.78 2024-05-20 22:50:26.000 141 22477.38 168.59 41501.64 88888.00 2024-05-20 22:50:27.000 141 22477.39 168.54 41501.66 88888.00 2024-05-20 22:50:28.000 141 22477.35 168.51 41501.66 88888.00 2024-05-20 22:50:29.000 141 22477.30 168.52 41501.64 88888.00 2024-05-20 22:50:30.000 141 22477.26 168.53 41501.59 47579.75 2024-05-20 22:50:31.000 141 22477.21 168.49 41501.52 88888.00 2024-05-20 22:50:32.000 141 22477.18 168.43 41501.48 88888.00 2024-05-20 22:50:33.000 141 22477.19 168.44 41501.48 88888.00 2024-05-20 22:50:34.000 141 22477.21 168.52 41501.49 88888.00 2024-05-20 22:50:35.000 141 22477.20 168.57 41501.49 47579.69 2024-05-20 22:50:36.000 141 22477.17 168.55 41501.47 88888.00 2024-05-20 22:50:37.000 141 22477.13 168.50 41501.44 88888.00 2024-05-20 22:50:38.000 141 22477.09 168.50 41501.45 88888.00 2024-05-20 22:50:39.000 141 22477.08 168.53 41501.44 88888.00 2024-05-20 22:50:40.000 141 22477.06 168.52 41501.38 47579.66 2024-05-20 22:50:41.000 141 22477.05 168.49 41501.33 88888.00 2024-05-20 22:50:42.000 141 22477.02 168.51 41501.35 88888.00 2024-05-20 22:50:43.000 141 22476.99 168.54 41501.38 88888.00 2024-05-20 22:50:44.000 141 22476.99 168.58 41501.36 88888.00 2024-05-20 22:50:45.000 141 22477.00 168.60 41501.36 47579.63 2024-05-20 22:50:46.000 141 22476.97 168.58 41501.42 88888.00 2024-05-20 22:50:47.000 141 22476.91 168.55 41501.49 88888.00 2024-05-20 22:50:48.000 141 22476.88 168.54 41501.46 88888.00 2024-05-20 22:50:49.000 141 22476.91 168.57 41501.34 88888.00 2024-05-20 22:50:50.000 141 22476.93 168.63 41501.29 47579.62 2024-05-20 22:50:51.000 141 22476.94 168.66 41501.32 88888.00 2024-05-20 22:50:52.000 141 22476.96 168.70 41501.39 88888.00 2024-05-20 22:50:53.000 141 22476.98 168.71 41501.44 88888.00 2024-05-20 22:50:54.000 141 22476.98 168.64 41501.46 88888.00 2024-05-20 22:50:55.000 141 22476.97 168.59 41501.45 47579.54 2024-05-20 22:50:56.000 141 22476.99 168.63 41501.38 88888.00 2024-05-20 22:50:57.000 141 22477.04 168.68 41501.30 88888.00 2024-05-20 22:50:58.000 141 22477.05 168.67 41501.25 88888.00 2024-05-20 22:50:59.000 141 22477.01 168.63 41501.25 88888.00 2024-05-20 22:51:00.000 141 22476.98 168.59 41501.30 47579.53 2024-05-20 22:51:01.000 141 22476.98 168.57 41501.35 88888.00 2024-05-20 22:51:02.000 141 22477.02 168.60 41501.38 88888.00 2024-05-20 22:51:03.000 141 22477.06 168.66 41501.35 88888.00 2024-05-20 22:51:04.000 141 22477.01 168.65 41501.29 88888.00 2024-05-20 22:51:05.000 141 22476.92 168.61 41501.23 47579.51 2024-05-20 22:51:06.000 141 22476.85 168.64 41501.27 88888.00 2024-05-20 22:51:07.000 141 22476.82 168.69 41501.37 88888.00 2024-05-20 22:51:08.000 141 22476.83 168.73 41501.45 88888.00 2024-05-20 22:51:09.000 141 22476.90 168.74 41501.45 88888.00 2024-05-20 22:51:10.000 141 22476.93 168.75 41501.39 47579.49 2024-05-20 22:51:11.000 141 22476.92 168.75 41501.32 88888.00 2024-05-20 22:51:12.000 141 22476.90 168.72 41501.24 88888.00 2024-05-20 22:51:13.000 141 22476.89 168.65 41501.16 88888.00 2024-05-20 22:51:14.000 141 22476.94 168.64 41501.19 88888.00 2024-05-20 22:51:15.000 141 22477.00 168.70 41501.36 47579.45 2024-05-20 22:51:16.000 141 22477.01 168.71 41501.46 88888.00 2024-05-20 22:51:17.000 141 22476.97 168.68 41501.41 88888.00 2024-05-20 22:51:18.000 141 22476.92 168.66 41501.32 88888.00 2024-05-20 22:51:19.000 141 22476.86 168.65 41501.28 88888.00 2024-05-20 22:51:20.000 141 22476.84 168.66 41501.32 47579.43 2024-05-20 22:51:21.000 141 22476.84 168.64 41501.36 88888.00 2024-05-20 22:51:22.000 141 22476.81 168.62 41501.38 88888.00 2024-05-20 22:51:23.000 141 22476.77 168.69 41501.41 88888.00 2024-05-20 22:51:24.000 141 22476.78 168.75 41501.43 88888.00 2024-05-20 22:51:25.000 141 22476.80 168.77 41501.43 47579.38 2024-05-20 22:51:26.000 141 22476.79 168.79 41501.44 88888.00 2024-05-20 22:51:27.000 141 22476.77 168.80 41501.45 88888.00 2024-05-20 22:51:28.000 141 22476.75 168.79 41501.41 88888.00 2024-05-20 22:51:29.000 141 22476.71 168.82 41501.37 88888.00 2024-05-20 22:51:30.000 141 22476.68 168.87 41501.40 47579.38 2024-05-20 22:51:31.000 141 22476.67 168.89 41501.46 88888.00 2024-05-20 22:51:32.000 141 22476.65 168.84 41501.43 88888.00 2024-05-20 22:51:33.000 141 22476.59 168.77 41501.34 88888.00 2024-05-20 22:51:34.000 141 22476.54 168.78 41501.28 88888.00 2024-05-20 22:51:35.000 141 22476.50 168.83 41501.26 47579.33 2024-05-20 22:51:36.000 141 22476.48 168.85 41501.23 88888.00 2024-05-20 22:51:37.000 141 22476.55 168.86 41501.23 88888.00 2024-05-20 22:51:38.000 141 22476.61 168.87 41501.28 88888.00 2024-05-20 22:51:39.000 141 22476.63 168.86 41501.34 88888.00 2024-05-20 22:51:40.000 141 22476.62 168.83 41501.36 47579.34 2024-05-20 22:51:41.000 141 22476.61 168.80 41501.32 88888.00 2024-05-20 22:51:42.000 141 22476.59 168.84 41501.31 88888.00 2024-05-20 22:51:43.000 141 22476.54 168.94 41501.36 88888.00 2024-05-20 22:51:44.000 141 22476.53 169.01 41501.39 88888.00 2024-05-20 22:51:45.000 141 22476.50 169.02 41501.36 47579.32 2024-05-20 22:51:46.000 141 22476.45 169.00 41501.30 88888.00 2024-05-20 22:51:47.000 141 22476.42 168.99 41501.30 88888.00 2024-05-20 22:51:48.000 141 22476.44 168.95 41501.32 88888.00 2024-05-20 22:51:49.000 141 22476.44 168.94 41501.31 88888.00 2024-05-20 22:51:50.000 141 22476.42 168.95 41501.29 47579.31 2024-05-20 22:51:51.000 141 22476.40 169.00 41501.29 88888.00 2024-05-20 22:51:52.000 141 22476.42 169.08 41501.31 88888.00 2024-05-20 22:51:53.000 141 22476.47 169.17 41501.32 88888.00 2024-05-20 22:51:54.000 141 22476.48 169.24 41501.32 88888.00 2024-05-20 22:51:55.000 141 22476.46 169.27 41501.37 47579.30 2024-05-20 22:51:56.000 141 22476.43 169.23 41501.40 88888.00 2024-05-20 22:51:57.000 141 22476.41 169.20 41501.36 88888.00 2024-05-20 22:51:58.000 141 22476.41 169.25 41501.32 88888.00 2024-05-20 22:51:59.000 141 22476.43 169.36 41501.32 88888.00 2024-05-20 22:52:00.000 141 22476.45 169.40 41501.36 47579.26 2024-05-20 22:52:01.000 141 22476.45 169.36 41501.38 88888.00 2024-05-20 22:52:02.000 141 22476.45 169.33 41501.39 88888.00 2024-05-20 22:52:03.000 141 22476.47 169.39 41501.41 88888.00 2024-05-20 22:52:04.000 141 22476.50 169.48 41501.36 88888.00 2024-05-20 22:52:05.000 141 22476.50 169.50 41501.27 47579.26 2024-05-20 22:52:06.000 141 22476.50 169.48 41501.20 88888.00 2024-05-20 22:52:07.000 141 22476.54 169.50 41501.18 88888.00 2024-05-20 22:52:08.000 141 22476.57 169.58 41501.18 88888.00 2024-05-20 22:52:09.000 141 22476.58 169.64 41501.21 88888.00 2024-05-20 22:52:10.000 141 22476.59 169.62 41501.22 47579.20 2024-05-20 22:52:11.000 141 22476.54 169.58 41501.18 88888.00 2024-05-20 22:52:12.000 141 22476.50 169.60 41501.16 88888.00 2024-05-20 22:52:13.000 141 22476.53 169.63 41501.18 88888.00 2024-05-20 22:52:14.000 141 22476.57 169.61 41501.23 88888.00 2024-05-20 22:52:15.000 141 22476.55 169.60 41501.28 47579.24 2024-05-20 22:52:16.000 141 22476.50 169.63 41501.29 88888.00 2024-05-20 22:52:17.000 141 22476.51 169.67 41501.27 88888.00 2024-05-20 22:52:18.000 141 22476.55 169.71 41501.21 88888.00 2024-05-20 22:52:19.000 141 22476.52 169.71 41501.19 88888.00 2024-05-20 22:52:20.000 141 22476.46 169.65 41501.22 47579.23 2024-05-20 22:52:21.000 141 22476.40 169.59 41501.21 88888.00 2024-05-20 22:52:22.000 141 22476.35 169.61 41501.18 88888.00 2024-05-20 22:52:23.000 141 22476.37 169.66 41501.19 88888.00 2024-05-20 22:52:24.000 141 22476.42 169.68 41501.23 88888.00 2024-05-20 22:52:25.000 141 22476.44 169.66 41501.23 47579.23 2024-05-20 22:52:26.000 141 22476.44 169.63 41501.20 88888.00 2024-05-20 22:52:27.000 141 22476.44 169.58 41501.18 88888.00 2024-05-20 22:52:28.000 141 22476.46 169.53 41501.15 88888.00 2024-05-20 22:52:29.000 141 22476.49 169.53 41501.14 88888.00 2024-05-20 22:52:30.000 141 22476.52 169.56 41501.14 47579.23 2024-05-20 22:52:31.000 141 22476.50 169.57 41501.14 88888.00 2024-05-20 22:52:32.000 141 22476.46 169.58 41501.15 88888.00 2024-05-20 22:52:33.000 141 22476.43 169.60 41501.17 88888.00 2024-05-20 22:52:34.000 141 22476.45 169.61 41501.20 88888.00 2024-05-20 22:52:35.000 141 22476.47 169.59 41501.22 47579.22 2024-05-20 22:52:36.000 141 22476.44 169.59 41501.21 88888.00 2024-05-20 22:52:37.000 141 22476.42 169.61 41501.22 88888.00 2024-05-20 22:52:38.000 141 22476.46 169.63 41501.28 88888.00 2024-05-20 22:52:39.000 141 22476.51 169.64 41501.39 88888.00 2024-05-20 22:52:40.000 141 22476.50 169.64 41501.47 47579.21 2024-05-20 22:52:41.000 141 22476.45 169.64 41501.43 88888.00 2024-05-20 22:52:42.000 141 22476.44 169.66 41501.39 88888.00 2024-05-20 22:52:43.000 141 22476.47 169.70 41501.43 88888.00 2024-05-20 22:52:44.000 141 22476.48 169.71 41501.37 88888.00 2024-05-20 22:52:45.000 141 22476.47 169.74 41501.25 47579.18 2024-05-20 22:52:46.000 141 22476.44 169.77 41501.22 88888.00 2024-05-20 22:52:47.000 141 22476.43 169.75 41501.25 88888.00 2024-05-20 22:52:48.000 141 22476.45 169.72 41501.25 88888.00 2024-05-20 22:52:49.000 141 22476.50 169.73 41501.27 88888.00 2024-05-20 22:52:50.000 141 22476.50 169.73 41501.31 47579.23 2024-05-20 22:52:51.000 141 22476.44 169.69 41501.29 88888.00 2024-05-20 22:52:52.000 141 22476.40 169.65 41501.27 88888.00 2024-05-20 22:52:53.000 141 22476.43 169.64 41501.31 88888.00 2024-05-20 22:52:54.000 141 22476.45 169.68 41501.34 88888.00 2024-05-20 22:52:55.000 141 22476.43 169.73 41501.34 47579.21 2024-05-20 22:52:56.000 141 22476.41 169.73 41501.35 88888.00 2024-05-20 22:52:57.000 141 22476.41 169.70 41501.33 88888.00 2024-05-20 22:52:58.000 141 22476.44 169.72 41501.29 88888.00 2024-05-20 22:52:59.000 141 22476.48 169.78 41501.32 88888.00 2024-05-20 22:53:00.000 141 22476.47 169.79 41501.37 47579.20 2024-05-20 22:53:01.000 141 22476.43 169.75 41501.39 88888.00 2024-05-20 22:53:02.000 141 22476.42 169.74 41501.41 88888.00 2024-05-20 22:53:03.000 141 22476.43 169.74 41501.39 88888.00 2024-05-20 22:53:04.000 141 22476.39 169.71 41501.34 88888.00 2024-05-20 22:53:05.000 141 22476.34 169.69 41501.32 47579.22 2024-05-20 22:53:06.000 141 22476.32 169.67 41501.33 88888.00 2024-05-20 22:53:07.000 141 22476.32 169.65 41501.37 88888.00 2024-05-20 22:53:08.000 141 22476.35 169.67 41501.46 88888.00 2024-05-20 22:53:09.000 141 22476.37 169.70 41501.55 88888.00 2024-05-20 22:53:10.000 141 22476.37 169.68 41501.62 47579.20 2024-05-20 22:53:11.000 141 22476.40 169.60 41501.68 88888.00 2024-05-20 22:53:12.000 141 22476.40 169.51 41501.70 88888.00 2024-05-20 22:53:13.000 141 22476.32 169.48 41501.64 88888.00 2024-05-20 22:53:14.000 141 22476.23 169.52 41501.62 88888.00 2024-05-20 22:53:15.000 141 22476.21 169.54 41501.66 47579.20 2024-05-20 22:53:16.000 141 22476.16 169.50 41501.64 88888.00 2024-05-20 22:53:17.000 141 22476.08 169.49 41501.51 88888.00 2024-05-20 22:53:18.000 141 22476.10 169.50 41501.44 88888.00 2024-05-20 22:53:19.000 141 22476.18 169.43 41501.44 88888.00 2024-05-20 22:53:20.000 141 22476.19 169.34 41501.44 47579.17 2024-05-20 22:53:21.000 141 22476.14 169.30 41501.48 88888.00 2024-05-20 22:53:22.000 141 22476.08 169.29 41501.50 88888.00 2024-05-20 22:53:23.000 141 22476.07 169.25 41501.46 88888.00 2024-05-20 22:53:24.000 141 22476.10 169.28 41501.46 88888.00 2024-05-20 22:53:25.000 141 22476.12 169.39 41501.48 47579.16 2024-05-20 22:53:26.000 141 22476.12 169.41 41501.48 88888.00 2024-05-20 22:53:27.000 141 22476.16 169.33 41501.50 88888.00 2024-05-20 22:53:28.000 141 22476.19 169.24 41501.50 88888.00 2024-05-20 22:53:29.000 141 22476.17 169.23 41501.46 88888.00 2024-05-20 22:53:30.000 141 22476.18 169.26 41501.47 47579.15 2024-05-20 22:53:31.000 141 22476.21 169.30 41501.50 88888.00 2024-05-20 22:53:32.000 141 22476.21 169.32 41501.50 88888.00 2024-05-20 22:53:33.000 141 22476.21 169.33 41501.48 88888.00 2024-05-20 22:53:34.000 141 22476.21 169.29 41501.44 88888.00 2024-05-20 22:53:35.000 141 22476.18 169.24 41501.41 47579.08 2024-05-20 22:53:36.000 141 22476.14 169.28 41501.45 88888.00 2024-05-20 22:53:37.000 141 22476.09 169.35 41501.47 88888.00 2024-05-20 22:53:38.000 141 22476.08 169.36 41501.40 88888.00 2024-05-20 22:53:39.000 141 22476.10 169.29 41501.31 88888.00 2024-05-20 22:53:40.000 141 22476.12 169.24 41501.33 47579.09 2024-05-20 22:53:41.000 141 22476.12 169.22 41501.38 88888.00 2024-05-20 22:53:42.000 141 22476.09 169.18 41501.35 88888.00 2024-05-20 22:53:43.000 141 22476.05 169.17 41501.30 88888.00 2024-05-20 22:53:44.000 141 22476.07 169.23 41501.34 88888.00 2024-05-20 22:53:45.000 141 22476.12 169.24 41501.39 47579.07 2024-05-20 22:53:46.000 141 22476.12 169.20 41501.39 88888.00 2024-05-20 22:53:47.000 141 22476.12 169.19 41501.38 88888.00 2024-05-20 22:53:48.000 141 22476.17 169.22 41501.36 88888.00 2024-05-20 22:53:49.000 141 22476.22 169.25 41501.36 88888.00 2024-05-20 22:53:50.000 141 22476.21 169.25 41501.41 47579.12 2024-05-20 22:53:51.000 141 22476.19 169.21 41501.45 88888.00 2024-05-20 22:53:52.000 141 22476.19 169.15 41501.43 88888.00 2024-05-20 22:53:53.000 141 22476.18 169.10 41501.34 88888.00 2024-05-20 22:53:54.000 141 22476.17 169.10 41501.29 88888.00 2024-05-20 22:53:55.000 141 22476.18 169.14 41501.31 47579.12 2024-05-20 22:53:56.000 141 22476.20 169.17 41501.37 88888.00 2024-05-20 22:53:57.000 141 22476.23 169.18 41501.41 88888.00 2024-05-20 22:53:58.000 141 22476.24 169.17 41501.39 88888.00 2024-05-20 22:53:59.000 141 22476.21 169.15 41501.35 88888.00 2024-05-20 22:54:00.000 141 22476.21 169.18 41501.29 47579.12 2024-05-20 22:54:01.000 141 22476.24 169.22 41501.17 88888.00 2024-05-20 22:54:02.000 141 22476.26 169.19 41501.05 88888.00 2024-05-20 22:54:03.000 141 22476.27 169.17 41501.04 88888.00 2024-05-20 22:54:04.000 141 22476.26 169.16 41501.11 88888.00 2024-05-20 22:54:05.000 141 22476.26 169.10 41501.21 47579.11 2024-05-20 22:54:06.000 141 22476.32 169.07 41501.31 88888.00 2024-05-20 22:54:07.000 141 22476.32 169.10 41501.33 88888.00 2024-05-20 22:54:08.000 141 22476.29 169.13 41501.32 88888.00 2024-05-20 22:54:09.000 141 22476.31 169.12 41501.33 88888.00 2024-05-20 22:54:10.000 141 22476.32 169.08 41501.34 47579.15 2024-05-20 22:54:11.000 141 22476.30 169.06 41501.36 88888.00 2024-05-20 22:54:12.000 141 22476.30 169.08 41501.41 88888.00 2024-05-20 22:54:13.000 141 22476.36 169.13 41501.46 88888.00 2024-05-20 22:54:14.000 141 22476.43 169.16 41501.48 88888.00 2024-05-20 22:54:15.000 141 22476.43 169.15 41501.45 47579.15 2024-05-20 22:54:16.000 141 22476.43 169.13 41501.40 88888.00 2024-05-20 22:54:17.000 141 22476.45 169.12 41501.37 88888.00 2024-05-20 22:54:18.000 141 22476.44 169.08 41501.34 88888.00 2024-05-20 22:54:19.000 141 22476.42 169.08 41501.31 88888.00 2024-05-20 22:54:20.000 141 22476.43 169.12 41501.32 47579.14 2024-05-20 22:54:21.000 141 22476.42 169.13 41501.36 88888.00 2024-05-20 22:54:22.000 141 22476.36 169.09 41501.36 88888.00 2024-05-20 22:54:23.000 141 22476.29 169.05 41501.29 88888.00 2024-05-20 22:54:24.000 141 22476.27 169.03 41501.21 88888.00 2024-05-20 22:54:25.000 141 22476.32 169.03 41501.24 47579.14 2024-05-20 22:54:26.000 141 22476.36 169.04 41501.34 88888.00 2024-05-20 22:54:27.000 141 22476.35 169.00 41501.35 88888.00 2024-05-20 22:54:28.000 141 22476.32 168.98 41501.29 88888.00 2024-05-20 22:54:29.000 141 22476.32 169.00 41501.24 88888.00 2024-05-20 22:54:30.000 141 22476.34 168.98 41501.22 47579.18 2024-05-20 22:54:31.000 141 22476.37 168.93 41501.20 88888.00 2024-05-20 22:54:32.000 141 22476.36 168.93 41501.18 88888.00 2024-05-20 22:54:33.000 141 22476.35 168.99 41501.14 88888.00 2024-05-20 22:54:34.000 141 22476.38 169.00 41501.11 88888.00 2024-05-20 22:54:35.000 141 22476.41 168.93 41501.11 47579.16 2024-05-20 22:54:36.000 141 22476.40 168.85 41501.14 88888.00 2024-05-20 22:54:37.000 141 22476.40 168.83 41501.18 88888.00 2024-05-20 22:54:38.000 141 22476.43 168.87 41501.21 88888.00 2024-05-20 22:54:39.000 141 22476.46 168.92 41501.23 88888.00 2024-05-20 22:54:40.000 141 22476.47 168.95 41501.24 47579.17 2024-05-20 22:54:41.000 141 22476.49 168.94 41501.27 88888.00 2024-05-20 22:54:42.000 141 22476.48 168.88 41501.27 88888.00 2024-05-20 22:54:43.000 141 22476.43 168.81 41501.20 88888.00 2024-05-20 22:54:44.000 141 22476.40 168.79 41501.20 88888.00 2024-05-20 22:54:45.000 141 22476.42 168.81 41501.27 47579.16 2024-05-20 22:54:46.000 141 22476.46 168.81 41501.32 88888.00 2024-05-20 22:54:47.000 141 22476.48 168.79 41501.34 88888.00 2024-05-20 22:54:48.000 141 22476.44 168.80 41501.34 88888.00 2024-05-20 22:54:49.000 141 22476.39 168.85 41501.29 88888.00 2024-05-20 22:54:50.000 141 22476.40 168.87 41501.25 47579.18 2024-05-20 22:54:51.000 141 22476.47 168.80 41501.21 88888.00 2024-05-20 22:54:52.000 141 22476.49 168.73 41501.16 88888.00 2024-05-20 22:54:53.000 141 22476.44 168.69 41501.16 88888.00 2024-05-20 22:54:54.000 141 22476.39 168.65 41501.26 88888.00 2024-05-20 22:54:55.000 141 22476.38 168.63 41501.36 47579.19 2024-05-20 22:54:56.000 141 22476.41 168.63 41501.42 88888.00 2024-05-20 22:54:57.000 141 22476.42 168.63 41501.41 88888.00 2024-05-20 22:54:58.000 141 22476.44 168.66 41501.39 88888.00 2024-05-20 22:54:59.000 141 22476.47 168.68 41501.39 88888.00 2024-05-20 22:55:00.000 141 22476.45 168.67 41501.41 47579.16 2024-05-20 22:55:01.000 141 22476.42 168.66 41501.38 88888.00 2024-05-20 22:55:02.000 141 22476.42 168.66 41501.35 88888.00 2024-05-20 22:55:03.000 141 22476.44 168.66 41501.32 88888.00 2024-05-20 22:55:04.000 141 22476.42 168.69 41501.35 88888.00 2024-05-20 22:55:05.000 141 22476.38 168.71 41501.41 47579.18 2024-05-20 22:55:06.000 141 22476.34 168.69 41501.43 88888.00 2024-05-20 22:55:07.000 141 22476.35 168.65 41501.37 88888.00 2024-05-20 22:55:08.000 141 22476.35 168.64 41501.34 88888.00 2024-05-20 22:55:09.000 141 22476.32 168.66 41501.37 88888.00 2024-05-20 22:55:10.000 141 22476.31 168.62 41501.37 47579.12 2024-05-20 22:55:11.000 141 22476.33 168.55 41501.36 88888.00 2024-05-20 22:55:12.000 141 22476.33 168.56 41501.41 88888.00 2024-05-20 22:55:13.000 141 22476.29 168.62 41501.42 88888.00 2024-05-20 22:55:14.000 141 22476.26 168.65 41501.36 88888.00 2024-05-20 22:55:15.000 141 22476.28 168.63 41501.35 47579.09 2024-05-20 22:55:16.000 141 22476.30 168.61 41501.38 88888.00 2024-05-20 22:55:17.000 141 22476.24 168.60 41501.34 88888.00 2024-05-20 22:55:18.000 141 22476.14 168.60 41501.27 88888.00 2024-05-20 22:55:19.000 141 22476.11 168.61 41501.27 88888.00 2024-05-20 22:55:20.000 141 22476.14 168.62 41501.34 47579.05 2024-05-20 22:55:21.000 141 22476.15 168.61 41501.38 88888.00 2024-05-20 22:55:22.000 141 22476.10 168.61 41501.40 88888.00 2024-05-20 22:55:23.000 141 22476.06 168.63 41501.39 88888.00 2024-05-20 22:55:24.000 141 22476.02 168.64 41501.33 88888.00 2024-05-20 22:55:25.000 141 22476.00 168.63 41501.28 47579.06 2024-05-20 22:55:26.000 141 22476.01 168.57 41501.27 88888.00 2024-05-20 22:55:27.000 141 22476.01 168.51 41501.29 88888.00 2024-05-20 22:55:28.000 141 22476.03 168.51 41501.36 88888.00 2024-05-20 22:55:29.000 141 22476.04 168.56 41501.41 88888.00 2024-05-20 22:55:30.000 141 22476.03 168.54 41501.38 47579.02 2024-05-20 22:55:31.000 141 22476.00 168.47 41501.34 88888.00 2024-05-20 22:55:32.000 141 22475.97 168.44 41501.35 88888.00 2024-05-20 22:55:33.000 141 22475.93 168.49 41501.38 88888.00 2024-05-20 22:55:34.000 141 22475.90 168.55 41501.35 88888.00 2024-05-20 22:55:35.000 141 22475.88 168.53 41501.29 47578.97 2024-05-20 22:55:36.000 141 22475.85 168.46 41501.25 88888.00 2024-05-20 22:55:37.000 141 22475.82 168.42 41501.29 88888.00 2024-05-20 22:55:38.000 141 22475.78 168.41 41501.31 88888.00 2024-05-20 22:55:39.000 141 22475.76 168.41 41501.29 88888.00 2024-05-20 22:55:40.000 141 22475.73 168.38 41501.26 47578.94 2024-05-20 22:55:41.000 141 22475.73 168.37 41501.29 88888.00 2024-05-20 22:55:42.000 141 22475.72 168.41 41501.37 88888.00 2024-05-20 22:55:43.000 141 22475.71 168.43 41501.39 88888.00 2024-05-20 22:55:44.000 141 22475.71 168.40 41501.36 88888.00 2024-05-20 22:55:45.000 141 22475.73 168.35 41501.38 47578.90 2024-05-20 22:55:46.000 141 22475.75 168.33 41501.43 88888.00 2024-05-20 22:55:47.000 141 22475.76 168.31 41501.46 88888.00 2024-05-20 22:55:48.000 141 22475.77 168.30 41501.43 88888.00 2024-05-20 22:55:49.000 141 22475.75 168.34 41501.45 88888.00 2024-05-20 22:55:50.000 141 22475.73 168.40 41501.49 47578.89 2024-05-20 22:55:51.000 141 22475.75 168.38 41501.46 88888.00 2024-05-20 22:55:52.000 141 22475.78 168.34 41501.36 88888.00 2024-05-20 22:55:53.000 141 22475.82 168.30 41501.28 88888.00 2024-05-20 22:55:54.000 141 22475.87 168.33 41501.30 88888.00 2024-05-20 22:55:55.000 141 22475.90 168.39 41501.38 47578.87 2024-05-20 22:55:56.000 141 22475.91 168.40 41501.40 88888.00 2024-05-20 22:55:57.000 141 22475.93 168.39 41501.37 88888.00 2024-05-20 22:55:58.000 141 22475.94 168.41 41501.34 88888.00 2024-05-20 22:55:59.000 141 22475.90 168.40 41501.32 88888.00 2024-05-20 22:56:00.000 141 22475.84 168.36 41501.32 47578.86 2024-05-20 22:56:01.000 141 22475.81 168.34 41501.36 88888.00 2024-05-20 22:56:02.000 141 22475.78 168.35 41501.38 88888.00 2024-05-20 22:56:03.000 141 22475.78 168.39 41501.33 88888.00 2024-05-20 22:56:04.000 141 22475.83 168.45 41501.28 88888.00 2024-05-20 22:56:05.000 141 22475.87 168.48 41501.27 47578.87 2024-05-20 22:56:06.000 141 22475.84 168.42 41501.23 88888.00 2024-05-20 22:56:07.000 141 22475.76 168.35 41501.11 88888.00 2024-05-20 22:56:08.000 141 22475.72 168.35 41501.03 88888.00 2024-05-20 22:56:09.000 141 22475.75 168.40 41501.07 88888.00 2024-05-20 22:56:10.000 141 22475.77 168.42 41501.12 47578.81 2024-05-20 22:56:11.000 141 22475.76 168.44 41501.09 88888.00 2024-05-20 22:56:12.000 141 22475.75 168.48 41501.09 88888.00 2024-05-20 22:56:13.000 141 22475.75 168.51 41501.16 88888.00 2024-05-20 22:56:14.000 141 22475.76 168.50 41501.23 88888.00 2024-05-20 22:56:15.000 141 22475.75 168.46 41501.27 47578.81 2024-05-20 22:56:16.000 141 22475.70 168.40 41501.28 88888.00 2024-05-20 22:56:17.000 141 22475.66 168.38 41501.27 88888.00 2024-05-20 22:56:18.000 141 22475.71 168.41 41501.27 88888.00 2024-05-20 22:56:19.000 141 22475.76 168.46 41501.27 88888.00 2024-05-20 22:56:20.000 141 22475.76 168.52 41501.27 47578.81 2024-05-20 22:56:21.000 141 22475.77 168.52 41501.26 88888.00 2024-05-20 22:56:22.000 141 22475.80 168.49 41501.27 88888.00 2024-05-20 22:56:23.000 141 22475.79 168.50 41501.26 88888.00 2024-05-20 22:56:24.000 141 22475.74 168.50 41501.25 88888.00 2024-05-20 22:56:25.000 141 22475.71 168.46 41501.28 47578.83 2024-05-20 22:56:26.000 141 22475.71 168.40 41501.30 88888.00 2024-05-20 22:56:27.000 141 22475.73 168.40 41501.32 88888.00 2024-05-20 22:56:28.000 141 22475.74 168.45 41501.38 88888.00 2024-05-20 22:56:29.000 141 22475.72 168.48 41501.40 88888.00 2024-05-20 22:56:30.000 141 22475.75 168.49 41501.37 47578.83 2024-05-20 22:56:31.000 141 22475.82 168.50 41501.35 88888.00 2024-05-20 22:56:32.000 141 22475.82 168.52 41501.31 88888.00 2024-05-20 22:56:33.000 141 22475.75 168.56 41501.24 88888.00 2024-05-20 22:56:34.000 141 22475.71 168.63 41501.19 88888.00 2024-05-20 22:56:35.000 141 22475.75 168.65 41501.22 47578.83 2024-05-20 22:56:36.000 141 22475.78 168.56 41501.27 88888.00 2024-05-20 22:56:37.000 141 22475.75 168.50 41501.30 88888.00 2024-05-20 22:56:38.000 141 22475.74 168.51 41501.32 88888.00 2024-05-20 22:56:39.000 141 22475.76 168.52 41501.37 88888.00 2024-05-20 22:56:40.000 141 22475.76 168.51 41501.40 47578.86 2024-05-20 22:56:41.000 141 22475.75 168.51 41501.35 88888.00 2024-05-20 22:56:42.000 141 22475.74 168.57 41501.31 88888.00 2024-05-20 22:56:43.000 141 22475.74 168.66 41501.32 88888.00 2024-05-20 22:56:44.000 141 22475.75 168.65 41501.31 88888.00 2024-05-20 22:56:45.000 141 22475.76 168.58 41501.28 47578.84 2024-05-20 22:56:46.000 141 22475.77 168.59 41501.29 88888.00 2024-05-20 22:56:47.000 141 22475.79 168.64 41501.34 88888.00 2024-05-20 22:56:48.000 141 22475.80 168.65 41501.39 88888.00 2024-05-20 22:56:49.000 141 22475.78 168.65 41501.40 88888.00 2024-05-20 22:56:50.000 141 22475.79 168.65 41501.38 47578.86 2024-05-20 22:56:51.000 141 22475.84 168.63 41501.37 88888.00 2024-05-20 22:56:52.000 141 22475.84 168.63 41501.39 88888.00 2024-05-20 22:56:53.000 141 22475.83 168.66 41501.41 88888.00 2024-05-20 22:56:54.000 141 22475.85 168.64 41501.38 88888.00 2024-05-20 22:56:55.000 141 22475.89 168.60 41501.38 47578.84 2024-05-20 22:56:56.000 141 22475.89 168.59 41501.39 88888.00 2024-05-20 22:56:57.000 141 22475.87 168.59 41501.40 88888.00 2024-05-20 22:56:58.000 141 22475.84 168.57 41501.45 88888.00 2024-05-20 22:56:59.000 141 22475.81 168.56 41501.47 88888.00 2024-05-20 22:57:00.000 141 22475.78 168.53 41501.38 47578.87 2024-05-20 22:57:01.000 141 22475.77 168.47 41501.27 88888.00 2024-05-20 22:57:02.000 141 22475.75 168.45 41501.22 88888.00 2024-05-20 22:57:03.000 141 22475.73 168.50 41501.23 88888.00 2024-05-20 22:57:04.000 141 22475.73 168.56 41501.28 88888.00 2024-05-20 22:57:05.000 141 22475.73 168.56 41501.30 47578.85 2024-05-20 22:57:06.000 141 22475.71 168.54 41501.28 88888.00 2024-05-20 22:57:07.000 141 22475.72 168.58 41501.27 88888.00 2024-05-20 22:57:08.000 141 22475.75 168.63 41501.30 88888.00 2024-05-20 22:57:09.000 141 22475.75 168.64 41501.37 88888.00 2024-05-20 22:57:10.000 141 22475.72 168.60 41501.45 47578.86 2024-05-20 22:57:11.000 141 22475.73 168.57 41501.47 88888.00 2024-05-20 22:57:12.000 141 22475.74 168.59 41501.43 88888.00 2024-05-20 22:57:13.000 141 22475.73 168.64 41501.38 88888.00 2024-05-20 22:57:14.000 141 22475.73 168.64 41501.41 88888.00 2024-05-20 22:57:15.000 141 22475.71 168.61 41501.41 47578.85 2024-05-20 22:57:16.000 141 22475.68 168.58 41501.38 88888.00 2024-05-20 22:57:17.000 141 22475.66 168.60 41501.38 88888.00 2024-05-20 22:57:18.000 141 22475.64 168.61 41501.40 88888.00 2024-05-20 22:57:19.000 141 22475.60 168.59 41501.35 88888.00 2024-05-20 22:57:20.000 141 22475.61 168.56 41501.33 47578.80 2024-05-20 22:57:21.000 141 22475.66 168.54 41501.37 88888.00 2024-05-20 22:57:22.000 141 22475.68 168.48 41501.34 88888.00 2024-05-20 22:57:23.000 141 22475.67 168.46 41501.28 88888.00 2024-05-20 22:57:24.000 141 22475.68 168.52 41501.32 88888.00 2024-05-20 22:57:25.000 141 22475.71 168.55 41501.38 47578.82 2024-05-20 22:57:26.000 141 22475.72 168.50 41501.37 88888.00 2024-05-20 22:57:27.000 141 22475.70 168.44 41501.29 88888.00 2024-05-20 22:57:28.000 141 22475.69 168.47 41501.25 88888.00 2024-05-20 22:57:29.000 141 22475.68 168.55 41501.30 88888.00 2024-05-20 22:57:30.000 141 22475.69 168.61 41501.38 47578.80 2024-05-20 22:57:31.000 141 22475.69 168.60 41501.38 88888.00 2024-05-20 22:57:32.000 141 22475.63 168.50 41501.28 88888.00 2024-05-20 22:57:33.000 141 22475.58 168.44 41501.22 88888.00 2024-05-20 22:57:34.000 141 22475.56 168.50 41501.27 88888.00 2024-05-20 22:57:35.000 141 22475.52 168.57 41501.33 47578.78 2024-05-20 22:57:36.000 141 22475.47 168.61 41501.37 88888.00 2024-05-20 22:57:37.000 141 22475.49 168.64 41501.40 88888.00 2024-05-20 22:57:38.000 141 22475.55 168.64 41501.40 88888.00 2024-05-20 22:57:39.000 141 22475.55 168.62 41501.38 88888.00 2024-05-20 22:57:40.000 141 22475.49 168.59 41501.38 47578.80 2024-05-20 22:57:41.000 141 22475.44 168.56 41501.37 88888.00 2024-05-20 22:57:42.000 141 22475.48 168.60 41501.36 88888.00 2024-05-20 22:57:43.000 141 22475.52 168.68 41501.41 88888.00 2024-05-20 22:57:44.000 141 22475.50 168.67 41501.46 88888.00 2024-05-20 22:57:45.000 141 22475.47 168.62 41501.48 47578.78 2024-05-20 22:57:46.000 141 22475.51 168.62 41501.44 88888.00 2024-05-20 22:57:47.000 141 22475.51 168.62 41501.38 88888.00 2024-05-20 22:57:48.000 141 22475.46 168.58 41501.34 88888.00 2024-05-20 22:57:49.000 141 22475.43 168.53 41501.29 88888.00 2024-05-20 22:57:50.000 141 22475.44 168.54 41501.26 47578.82 2024-05-20 22:57:51.000 141 22475.44 168.61 41501.28 88888.00 2024-05-20 22:57:52.000 141 22475.44 168.63 41501.34 88888.00 2024-05-20 22:57:53.000 141 22475.46 168.60 41501.37 88888.00 2024-05-20 22:57:54.000 141 22475.50 168.58 41501.34 88888.00 2024-05-20 22:57:55.000 141 22475.52 168.59 41501.32 47578.75 2024-05-20 22:57:56.000 141 22475.51 168.60 41501.34 88888.00 2024-05-20 22:57:57.000 141 22475.47 168.61 41501.34 88888.00 2024-05-20 22:57:58.000 141 22475.44 168.62 41501.31 88888.00 2024-05-20 22:57:59.000 141 22475.47 168.65 41501.31 88888.00 2024-05-20 22:58:00.000 141 22475.53 168.65 41501.31 47578.75 2024-05-20 22:58:01.000 141 22475.56 168.62 41501.31 88888.00 2024-05-20 22:58:02.000 141 22475.57 168.58 41501.34 88888.00 2024-05-20 22:58:03.000 141 22475.55 168.57 41501.36 88888.00 2024-05-20 22:58:04.000 141 22475.52 168.59 41501.36 88888.00 2024-05-20 22:58:05.000 141 22475.48 168.63 41501.35 47578.72 2024-05-20 22:58:06.000 141 22475.42 168.62 41501.34 88888.00 2024-05-20 22:58:07.000 141 22475.38 168.53 41501.33 88888.00 2024-05-20 22:58:08.000 141 22475.40 168.49 41501.34 88888.00 2024-05-20 22:58:09.000 141 22475.41 168.54 41501.40 88888.00 2024-05-20 22:58:10.000 141 22475.37 168.57 41501.44 47578.68 2024-05-20 22:58:11.000 141 22475.31 168.57 41501.37 88888.00 2024-05-20 22:58:12.000 141 22475.31 168.58 41501.29 88888.00 2024-05-20 22:58:13.000 141 22475.36 168.59 41501.35 88888.00 2024-05-20 22:58:14.000 141 22475.40 168.55 41501.41 88888.00 2024-05-20 22:58:15.000 141 22475.38 168.48 41501.39 47578.69 2024-05-20 22:58:16.000 141 22475.35 168.47 41501.38 88888.00 2024-05-20 22:58:17.000 141 22475.31 168.53 41501.39 88888.00 2024-05-20 22:58:18.000 141 22475.28 168.57 41501.39 88888.00 2024-05-20 22:58:19.000 141 22475.28 168.56 41501.39 88888.00 2024-05-20 22:58:20.000 141 22475.32 168.55 41501.45 47578.64 2024-05-20 22:58:21.000 141 22475.34 168.57 41501.47 88888.00 2024-05-20 22:58:22.000 141 22475.36 168.60 41501.44 88888.00 2024-05-20 22:58:23.000 141 22475.38 168.64 41501.39 88888.00 2024-05-20 22:58:24.000 141 22475.34 168.63 41501.32 88888.00 2024-05-20 22:58:25.000 141 22475.23 168.56 41501.27 47578.65 2024-05-20 22:58:26.000 141 22475.16 168.52 41501.31 88888.00 2024-05-20 22:58:27.000 141 22475.19 168.58 41501.36 88888.00 2024-05-20 22:58:28.000 141 22475.26 168.70 41501.41 88888.00 2024-05-20 22:58:29.000 141 22475.25 168.75 41501.41 88888.00 2024-05-20 22:58:30.000 141 22475.20 168.69 41501.38 47578.58 2024-05-20 22:58:31.000 141 22475.13 168.64 41501.33 88888.00 2024-05-20 22:58:32.000 141 22475.04 168.64 41501.29 88888.00 2024-05-20 22:58:33.000 141 22474.97 168.65 41501.27 88888.00 2024-05-20 22:58:34.000 141 22474.97 168.62 41501.28 88888.00 2024-05-20 22:58:35.000 141 22474.99 168.59 41501.31 47578.60 2024-05-20 22:58:36.000 141 22475.02 168.63 41501.34 88888.00 2024-05-20 22:58:37.000 141 22475.04 168.66 41501.39 88888.00 2024-05-20 22:58:38.000 141 22475.07 168.65 41501.41 88888.00 2024-05-20 22:58:39.000 141 22475.11 168.63 41501.36 88888.00 2024-05-20 22:58:40.000 141 22475.13 168.58 41501.26 47578.57 2024-05-20 22:58:41.000 141 22475.12 168.55 41501.19 88888.00 2024-05-20 22:58:42.000 141 22475.12 168.57 41501.24 88888.00 2024-05-20 22:58:43.000 141 22475.14 168.62 41501.38 88888.00 2024-05-20 22:58:44.000 141 22475.16 168.64 41501.49 88888.00 2024-05-20 22:58:45.000 141 22475.16 168.63 41501.48 47578.56 2024-05-20 22:58:46.000 141 22475.11 168.60 41501.37 88888.00 2024-05-20 22:58:47.000 141 22475.06 168.57 41501.26 88888.00 2024-05-20 22:58:48.000 141 22475.05 168.55 41501.26 88888.00 2024-05-20 22:58:49.000 141 22475.08 168.50 41501.33 88888.00 2024-05-20 22:58:50.000 141 22475.09 168.45 41501.32 47578.59 2024-05-20 22:58:51.000 141 22475.05 168.44 41501.27 88888.00 2024-05-20 22:58:52.000 141 22475.05 168.50 41501.27 88888.00 2024-05-20 22:58:53.000 141 22475.12 168.55 41501.30 88888.00 2024-05-20 22:58:54.000 141 22475.17 168.58 41501.32 88888.00 2024-05-20 22:58:55.000 141 22475.16 168.58 41501.34 47578.57 2024-05-20 22:58:56.000 141 22475.15 168.49 41501.30 88888.00 2024-05-20 22:58:57.000 141 22475.15 168.39 41501.19 88888.00 2024-05-20 22:58:58.000 141 22475.13 168.39 41501.14 88888.00 2024-05-20 22:58:59.000 141 22475.15 168.43 41501.18 88888.00 2024-05-20 22:59:00.000 141 22475.19 168.46 41501.24 47578.59 2024-05-20 22:59:01.000 141 22475.22 168.51 41501.27 88888.00 2024-05-20 22:59:02.000 141 22475.20 168.54 41501.26 88888.00 2024-05-20 22:59:03.000 141 22475.17 168.56 41501.25 88888.00 2024-05-20 22:59:04.000 141 22475.16 168.54 41501.27 88888.00 2024-05-20 22:59:05.000 141 22475.18 168.52 41501.32 47578.59 2024-05-20 22:59:06.000 141 22475.21 168.53 41501.34 88888.00 2024-05-20 22:59:07.000 141 22475.19 168.51 41501.30 88888.00 2024-05-20 22:59:08.000 141 22475.16 168.47 41501.28 88888.00 2024-05-20 22:59:09.000 141 22475.16 168.47 41501.31 88888.00 2024-05-20 22:59:10.000 141 22475.17 168.48 41501.31 47578.59 2024-05-20 22:59:11.000 141 22475.22 168.45 41501.32 88888.00 2024-05-20 22:59:12.000 141 22475.31 168.42 41501.35 88888.00 2024-05-20 22:59:13.000 141 22475.33 168.38 41501.31 88888.00 2024-05-20 22:59:14.000 141 22475.28 168.33 41501.24 88888.00 2024-05-20 22:59:15.000 141 22475.26 168.28 41501.21 47578.62 2024-05-20 22:59:16.000 141 22475.26 168.25 41501.24 88888.00 2024-05-20 22:59:17.000 141 22475.23 168.29 41501.23 88888.00 2024-05-20 22:59:18.000 141 22475.19 168.36 41501.19 88888.00 2024-05-20 22:59:19.000 141 22475.22 168.43 41501.20 88888.00 2024-05-20 22:59:20.000 141 22475.27 168.40 41501.22 47578.59 2024-05-20 22:59:21.000 141 22475.26 168.25 41501.22 88888.00 2024-05-20 22:59:22.000 141 22475.22 168.16 41501.21 88888.00 2024-05-20 22:59:23.000 141 22475.22 168.18 41501.18 88888.00 2024-05-20 22:59:24.000 141 22475.26 168.23 41501.21 88888.00 2024-05-20 22:59:25.000 141 22475.28 168.25 41501.28 47578.61 2024-05-20 22:59:26.000 141 22475.29 168.29 41501.31 88888.00 2024-05-20 22:59:27.000 141 22475.31 168.33 41501.31 88888.00 2024-05-20 22:59:28.000 141 22475.33 168.36 41501.30 88888.00 2024-05-20 22:59:29.000 141 22475.33 168.37 41501.24 88888.00 2024-05-20 22:59:30.000 141 22475.31 168.37 41501.20 47578.60 2024-05-20 22:59:31.000 141 22475.26 168.35 41501.23 88888.00 2024-05-20 22:59:32.000 141 22475.23 168.34 41501.27 88888.00 2024-05-20 22:59:33.000 141 22475.28 168.35 41501.31 88888.00 2024-05-20 22:59:34.000 141 22475.34 168.36 41501.30 88888.00 2024-05-20 22:59:35.000 141 22475.33 168.37 41501.24 47578.62 2024-05-20 22:59:36.000 141 22475.27 168.40 41501.24 88888.00 2024-05-20 22:59:37.000 141 22475.22 168.44 41501.26 88888.00 2024-05-20 22:59:38.000 141 22475.19 168.42 41501.23 88888.00 2024-05-20 22:59:39.000 141 22475.20 168.41 41501.26 88888.00 2024-05-20 22:59:40.000 141 22475.24 168.42 41501.30 47578.59 2024-05-20 22:59:41.000 141 22475.25 168.40 41501.23 88888.00 2024-05-20 22:59:42.000 141 22475.25 168.42 41501.18 88888.00 2024-05-20 22:59:43.000 141 22475.26 168.50 41501.24 88888.00 2024-05-20 22:59:44.000 141 22475.28 168.55 41501.34 88888.00 2024-05-20 22:59:45.000 141 22475.32 168.54 41501.35 47578.63 2024-05-20 22:59:46.000 141 22475.34 168.50 41501.30 88888.00 2024-05-20 22:59:47.000 141 22475.32 168.46 41501.26 88888.00 2024-05-20 22:59:48.000 141 22475.31 168.45 41501.19 88888.00 2024-05-20 22:59:49.000 141 22475.29 168.43 41501.13 88888.00 2024-05-20 22:59:50.000 141 22475.32 168.42 41501.15 47578.60 2024-05-20 22:59:51.000 141 22475.37 168.41 41501.20 88888.00 2024-05-20 22:59:52.000 141 22475.38 168.41 41501.20 88888.00 2024-05-20 22:59:53.000 141 22475.37 168.41 41501.21 88888.00 2024-05-20 22:59:54.000 141 22475.36 168.41 41501.22 88888.00 2024-05-20 22:59:55.000 141 22475.38 168.39 41501.24 47578.62 2024-05-20 22:59:56.000 141 22475.40 168.37 41501.24 88888.00 2024-05-20 22:59:57.000 141 22475.40 168.36 41501.22 88888.00 2024-05-20 22:59:58.000 141 22475.38 168.37 41501.21 88888.00 2024-05-20 22:59:59.000 141 22475.38 168.41 41501.21 88888.00 2024-05-20 23:00:00.000 141 22475.39 168.49 41501.24 47578.62 2024-05-20 23:00:01.000 141 22475.38 168.55 41501.27 88888.00 2024-05-20 23:00:02.000 141 22475.36 168.54 41501.30 88888.00 2024-05-20 23:00:03.000 141 22475.35 168.50 41501.27 88888.00 2024-05-20 23:00:04.000 141 22475.38 168.52 41501.20 88888.00 2024-05-20 23:00:05.000 141 22475.41 168.53 41501.14 47578.60 2024-05-20 23:00:06.000 141 22475.41 168.53 41501.11 88888.00 2024-05-20 23:00:07.000 141 22475.41 168.56 41501.14 88888.00 2024-05-20 23:00:08.000 141 22475.42 168.58 41501.16 88888.00 2024-05-20 23:00:09.000 141 22475.44 168.57 41501.11 88888.00 2024-05-20 23:00:10.000 141 22475.47 168.52 41501.09 47578.60 2024-05-20 23:00:11.000 141 22475.46 168.47 41501.14 88888.00 2024-05-20 23:00:12.000 141 22475.41 168.46 41501.19 88888.00 2024-05-20 23:00:13.000 141 22475.35 168.47 41501.19 88888.00 2024-05-20 23:00:14.000 141 22475.34 168.49 41501.10 88888.00 2024-05-20 23:00:15.000 141 22475.35 168.53 41501.03 47578.65 2024-05-20 23:00:16.000 141 22475.38 168.60 41501.09 88888.00 2024-05-20 23:00:17.000 141 22475.42 168.71 41501.19 88888.00 2024-05-20 23:00:18.000 141 22475.43 168.78 41501.26 88888.00 2024-05-20 23:00:19.000 141 22475.43 168.79 41501.32 88888.00 2024-05-20 23:00:20.000 141 22475.40 168.75 41501.32 47578.65 2024-05-20 23:00:21.000 141 22475.33 168.67 41501.29 88888.00 2024-05-20 23:00:22.000 141 22475.28 168.63 41501.32 88888.00 2024-05-20 23:00:23.000 141 22475.30 168.70 41501.41 88888.00 2024-05-20 23:00:24.000 141 22475.34 168.76 41501.46 88888.00 2024-05-20 23:00:25.000 141 22475.35 168.76 41501.44 47578.64 2024-05-20 23:00:26.000 141 22475.34 168.78 41501.41 88888.00 2024-05-20 23:00:27.000 141 22475.31 168.81 41501.38 88888.00 2024-05-20 23:00:28.000 141 22475.31 168.81 41501.35 88888.00 2024-05-20 23:00:29.000 141 22475.34 168.79 41501.35 88888.00 2024-05-20 23:00:30.000 141 22475.38 168.74 41501.33 47578.65 2024-05-20 23:00:31.000 141 22475.36 168.69 41501.27 88888.00 2024-05-20 23:00:32.000 141 22475.32 168.74 41501.30 88888.00 2024-05-20 23:00:33.000 141 22475.31 168.82 41501.39 88888.00 2024-05-20 23:00:34.000 141 22475.32 168.83 41501.45 88888.00 2024-05-20 23:00:35.000 141 22475.33 168.76 41501.46 47578.66 2024-05-20 23:00:36.000 141 22475.33 168.67 41501.43 88888.00 2024-05-20 23:00:37.000 141 22475.30 168.62 41501.35 88888.00 2024-05-20 23:00:38.000 141 22475.28 168.65 41501.31 88888.00 2024-05-20 23:00:39.000 141 22475.29 168.71 41501.34 88888.00 2024-05-20 23:00:40.000 141 22475.27 168.77 41501.37 47578.66 2024-05-20 23:00:41.000 141 22475.24 168.78 41501.37 88888.00 2024-05-20 23:00:42.000 141 22475.17 168.70 41501.32 88888.00 2024-05-20 23:00:43.000 141 22475.13 168.60 41501.21 88888.00 2024-05-20 23:00:44.000 141 22475.15 168.60 41501.16 88888.00 2024-05-20 23:00:45.000 141 22475.18 168.66 41501.23 47578.67 2024-05-20 23:00:46.000 141 22475.15 168.65 41501.34 88888.00 2024-05-20 23:00:47.000 141 22475.12 168.61 41501.39 88888.00 2024-05-20 23:00:48.000 141 22475.16 168.60 41501.41 88888.00 2024-05-20 23:00:49.000 141 22475.21 168.62 41501.45 88888.00 2024-05-20 23:00:50.000 141 22475.21 168.62 41501.46 47578.65 2024-05-20 23:00:51.000 141 22475.22 168.60 41501.40 88888.00 2024-05-20 23:00:52.000 141 22475.29 168.63 41501.38 88888.00 2024-05-20 23:00:53.000 141 22475.35 168.67 41501.39 88888.00 2024-05-20 23:00:54.000 141 22475.34 168.68 41501.41 88888.00 2024-05-20 23:00:55.000 141 22475.31 168.66 41501.43 47578.68 2024-05-20 23:00:56.000 141 22475.26 168.62 41501.42 88888.00 2024-05-20 23:00:57.000 141 22475.24 168.61 41501.44 88888.00 2024-05-20 23:00:58.000 141 22475.27 168.68 41501.51 88888.00 2024-05-20 23:00:59.000 141 22475.29 168.72 41501.51 88888.00 2024-05-20 23:01:00.000 141 22475.27 168.68 41501.42 47578.63 2024-05-20 23:01:01.000 141 22475.24 168.64 41501.33 88888.00 2024-05-20 23:01:02.000 141 22475.24 168.68 41501.30 88888.00 2024-05-20 23:01:03.000 141 22475.25 168.69 41501.32 88888.00 2024-05-20 23:01:04.000 141 22475.25 168.61 41501.37 88888.00 2024-05-20 23:01:05.000 141 22475.23 168.52 41501.37 47578.65 2024-05-20 23:01:06.000 141 22475.22 168.53 41501.33 88888.00 2024-05-20 23:01:07.000 141 22475.19 168.57 41501.32 88888.00 2024-05-20 23:01:08.000 141 22475.18 168.60 41501.32 88888.00 2024-05-20 23:01:09.000 141 22475.18 168.64 41501.30 88888.00 2024-05-20 23:01:10.000 141 22475.15 168.63 41501.26 47578.62 2024-05-20 23:01:11.000 141 22475.12 168.54 41501.21 88888.00 2024-05-20 23:01:12.000 141 22475.15 168.50 41501.24 88888.00 2024-05-20 23:01:13.000 141 22475.17 168.52 41501.38 88888.00 2024-05-20 23:01:14.000 141 22475.16 168.57 41501.48 88888.00 2024-05-20 23:01:15.000 141 22475.16 168.60 41501.49 47578.58 2024-05-20 23:01:16.000 141 22475.18 168.66 41501.49 88888.00 2024-05-20 23:01:17.000 141 22475.19 168.70 41501.52 88888.00 2024-05-20 23:01:18.000 141 22475.16 168.69 41501.49 88888.00 2024-05-20 23:01:19.000 141 22475.08 168.64 41501.43 88888.00 2024-05-20 23:01:20.000 141 22475.01 168.57 41501.41 47578.60 2024-05-20 23:01:21.000 141 22474.98 168.52 41501.41 88888.00 2024-05-20 23:01:22.000 141 22475.00 168.53 41501.39 88888.00 2024-05-20 23:01:23.000 141 22475.05 168.63 41501.43 88888.00 2024-05-20 23:01:24.000 141 22475.10 168.68 41501.47 88888.00 2024-05-20 23:01:25.000 141 22475.10 168.61 41501.45 47578.58 2024-05-20 23:01:26.000 141 22475.05 168.53 41501.39 88888.00 2024-05-20 23:01:27.000 141 22474.98 168.52 41501.38 88888.00 2024-05-20 23:01:28.000 141 22474.96 168.56 41501.46 88888.00 2024-05-20 23:01:29.000 141 22474.98 168.62 41501.58 88888.00 2024-05-20 23:01:30.000 141 22475.03 168.67 41501.57 47578.59 2024-05-20 23:01:31.000 141 22475.05 168.68 41501.46 88888.00 2024-05-20 23:01:32.000 141 22475.02 168.67 41501.34 88888.00 2024-05-20 23:01:33.000 141 22475.02 168.68 41501.31 88888.00 2024-05-20 23:01:34.000 141 22475.06 168.71 41501.38 88888.00 2024-05-20 23:01:35.000 141 22475.06 168.76 41501.46 47578.57 2024-05-20 23:01:36.000 141 22475.00 168.76 41501.47 88888.00 2024-05-20 23:01:37.000 141 22474.97 168.72 41501.46 88888.00 2024-05-20 23:01:38.000 141 22474.97 168.72 41501.48 88888.00 2024-05-20 23:01:39.000 141 22474.98 168.79 41501.46 88888.00 2024-05-20 23:01:40.000 141 22475.03 168.88 41501.46 47578.57 2024-05-20 23:01:41.000 141 22475.10 168.90 41501.49 88888.00 2024-05-20 23:01:42.000 141 22475.10 168.84 41501.44 88888.00 2024-05-20 23:01:43.000 141 22475.02 168.79 41501.34 88888.00 2024-05-20 23:01:44.000 141 22474.97 168.81 41501.31 88888.00 2024-05-20 23:01:45.000 141 22474.98 168.86 41501.32 47578.55 2024-05-20 23:01:46.000 141 22475.06 168.87 41501.32 88888.00 2024-05-20 23:01:47.000 141 22475.10 168.82 41501.27 88888.00 2024-05-20 23:01:48.000 141 22475.07 168.75 41501.21 88888.00 2024-05-20 23:01:49.000 141 22475.04 168.76 41501.27 88888.00 2024-05-20 23:01:50.000 141 22475.07 168.79 41501.38 47578.55 2024-05-20 23:01:51.000 141 22475.10 168.76 41501.39 88888.00 2024-05-20 23:01:52.000 141 22475.10 168.70 41501.33 88888.00 2024-05-20 23:01:53.000 141 22475.06 168.67 41501.29 88888.00 2024-05-20 23:01:54.000 141 22475.01 168.67 41501.29 88888.00 2024-05-20 23:01:55.000 141 22475.03 168.71 41501.31 47578.58 2024-05-20 23:01:56.000 141 22475.11 168.78 41501.33 88888.00 2024-05-20 23:01:57.000 141 22475.16 168.82 41501.33 88888.00 2024-05-20 23:01:58.000 141 22475.18 168.82 41501.35 88888.00 2024-05-20 23:01:59.000 141 22475.18 168.82 41501.37 88888.00 2024-05-20 23:02:00.000 141 22475.16 168.82 41501.36 47578.57 2024-05-20 23:02:01.000 141 22475.15 168.83 41501.35 88888.00 2024-05-20 23:02:02.000 141 22475.17 168.84 41501.33 88888.00 2024-05-20 23:02:03.000 141 22475.21 168.82 41501.30 88888.00 2024-05-20 23:02:04.000 141 22475.26 168.81 41501.30 88888.00 2024-05-20 23:02:05.000 141 22475.32 168.84 41501.31 47578.64 2024-05-20 23:02:06.000 141 22475.33 168.87 41501.31 88888.00 2024-05-20 23:02:07.000 141 22475.30 168.88 41501.34 88888.00 2024-05-20 23:02:08.000 141 22475.29 168.88 41501.41 88888.00 2024-05-20 23:02:09.000 141 22475.32 168.91 41501.41 88888.00 2024-05-20 23:02:10.000 141 22475.33 168.93 41501.38 47578.64 2024-05-20 23:02:11.000 141 22475.33 168.93 41501.41 88888.00 2024-05-20 23:02:12.000 141 22475.35 168.92 41501.46 88888.00 2024-05-20 23:02:13.000 141 22475.33 168.90 41501.43 88888.00 2024-05-20 23:02:14.000 141 22475.32 168.94 41501.45 88888.00 2024-05-20 23:02:15.000 141 22475.33 168.96 41501.50 47578.69 2024-05-20 23:02:16.000 141 22475.32 168.87 41501.47 88888.00 2024-05-20 23:02:17.000 141 22475.33 168.81 41501.41 88888.00 2024-05-20 23:02:18.000 141 22475.36 168.87 41501.45 88888.00 2024-05-20 23:02:19.000 141 22475.41 168.98 41501.51 88888.00 2024-05-20 23:02:20.000 141 22475.45 169.00 41501.53 47578.69 2024-05-20 23:02:21.000 141 22475.46 168.92 41501.53 88888.00 2024-05-20 23:02:22.000 141 22475.46 168.86 41501.50 88888.00 2024-05-20 23:02:23.000 141 22475.50 168.87 41501.43 88888.00 2024-05-20 23:02:24.000 141 22475.54 168.92 41501.43 88888.00 2024-05-20 23:02:25.000 141 22475.53 168.94 41501.48 47578.72 2024-05-20 23:02:26.000 141 22475.50 168.94 41501.53 88888.00 2024-05-20 23:02:27.000 141 22475.49 168.94 41501.53 88888.00 2024-05-20 23:02:28.000 141 22475.48 168.97 41501.51 88888.00 2024-05-20 23:02:29.000 141 22475.49 169.01 41501.49 88888.00 2024-05-20 23:02:30.000 141 22475.52 169.00 41501.48 47578.78 2024-05-20 23:02:31.000 141 22475.55 168.96 41501.49 88888.00 2024-05-20 23:02:32.000 141 22475.54 168.92 41501.46 88888.00 2024-05-20 23:02:33.000 141 22475.51 168.89 41501.41 88888.00 2024-05-20 23:02:34.000 141 22475.57 168.92 41501.44 88888.00 2024-05-20 23:02:35.000 141 22475.65 168.96 41501.48 47578.77 2024-05-20 23:02:36.000 141 22475.61 168.97 41501.43 88888.00 2024-05-20 23:02:37.000 141 22475.52 168.98 41501.37 88888.00 2024-05-20 23:02:38.000 141 22475.47 169.03 41501.37 88888.00 2024-05-20 23:02:39.000 141 22475.46 169.04 41501.37 88888.00 2024-05-20 23:02:40.000 141 22475.51 169.00 41501.37 47578.84 2024-05-20 23:02:41.000 141 22475.58 168.97 41501.37 88888.00 2024-05-20 23:02:42.000 141 22475.62 169.01 41501.38 88888.00 2024-05-20 23:02:43.000 141 22475.61 169.07 41501.40 88888.00 2024-05-20 23:02:44.000 141 22475.61 169.12 41501.43 88888.00 2024-05-20 23:02:45.000 141 22475.62 169.14 41501.47 47578.84 2024-05-20 23:02:46.000 141 22475.62 169.12 41501.53 88888.00 2024-05-20 23:02:47.000 141 22475.60 169.09 41501.50 88888.00 2024-05-20 23:02:48.000 141 22475.59 169.08 41501.38 88888.00 2024-05-20 23:02:49.000 141 22475.56 169.09 41501.30 88888.00 2024-05-20 23:02:50.000 141 22475.55 169.12 41501.34 47578.85 2024-05-20 23:02:51.000 141 22475.60 169.18 41501.43 88888.00 2024-05-20 23:02:52.000 141 22475.67 169.25 41501.43 88888.00 2024-05-20 23:02:53.000 141 22475.72 169.29 41501.40 88888.00 2024-05-20 23:02:54.000 141 22475.74 169.32 41501.39 88888.00 2024-05-20 23:02:55.000 141 22475.74 169.32 41501.39 47578.86 2024-05-20 23:02:56.000 141 22475.76 169.32 41501.45 88888.00 2024-05-20 23:02:57.000 141 22475.76 169.31 41501.51 88888.00 2024-05-20 23:02:58.000 141 22475.70 169.31 41501.51 88888.00 2024-05-20 23:02:59.000 141 22475.67 169.35 41501.49 88888.00 2024-05-20 23:03:00.000 141 22475.70 169.39 41501.52 47578.89 2024-05-20 23:03:01.000 141 22475.75 169.34 41501.59 88888.00 2024-05-20 23:03:02.000 141 22475.73 169.27 41501.60 88888.00 2024-05-20 23:03:03.000 141 22475.69 169.29 41501.56 88888.00 2024-05-20 23:03:04.000 141 22475.69 169.35 41501.56 88888.00 2024-05-20 23:03:05.000 141 22475.68 169.40 41501.57 47578.91 2024-05-20 23:03:06.000 141 22475.62 169.42 41501.55 88888.00 2024-05-20 23:03:07.000 141 22475.57 169.39 41501.50 88888.00 2024-05-20 23:03:08.000 141 22475.56 169.34 41501.46 88888.00 2024-05-20 23:03:09.000 141 22475.57 169.38 41501.47 88888.00 2024-05-20 23:03:10.000 141 22475.61 169.45 41501.57 47578.86 2024-05-20 23:03:11.000 141 22475.62 169.49 41501.62 88888.00 2024-05-20 23:03:12.000 141 22475.59 169.52 41501.54 88888.00 2024-05-20 23:03:13.000 141 22475.61 169.52 41501.47 88888.00 2024-05-20 23:03:14.000 141 22475.66 169.51 41501.47 88888.00 2024-05-20 23:03:15.000 141 22475.66 169.51 41501.48 47578.88 2024-05-20 23:03:16.000 141 22475.62 169.53 41501.48 88888.00 2024-05-20 23:03:17.000 141 22475.61 169.53 41501.46 88888.00 2024-05-20 23:03:18.000 141 22475.63 169.53 41501.47 88888.00 2024-05-20 23:03:19.000 141 22475.65 169.55 41501.53 88888.00 2024-05-20 23:03:20.000 141 22475.65 169.56 41501.56 47578.86 2024-05-20 23:03:21.000 141 22475.63 169.55 41501.53 88888.00 2024-05-20 23:03:22.000 141 22475.60 169.53 41501.48 88888.00 2024-05-20 23:03:23.000 141 22475.57 169.46 41501.41 88888.00 2024-05-20 23:03:24.000 141 22475.56 169.44 41501.38 88888.00 2024-05-20 23:03:25.000 141 22475.60 169.51 41501.40 47578.88 2024-05-20 23:03:26.000 141 22475.65 169.57 41501.46 88888.00 2024-05-20 23:03:27.000 141 22475.69 169.61 41501.57 88888.00 2024-05-20 23:03:28.000 141 22475.67 169.67 41501.60 88888.00 2024-05-20 23:03:29.000 141 22475.66 169.71 41501.54 88888.00 2024-05-20 23:03:30.000 141 22475.66 169.67 41501.48 47578.85 2024-05-20 23:03:31.000 141 22475.63 169.62 41501.49 88888.00 2024-05-20 23:03:32.000 141 22475.60 169.61 41501.53 88888.00 2024-05-20 23:03:33.000 141 22475.56 169.60 41501.51 88888.00 2024-05-20 23:03:34.000 141 22475.56 169.62 41501.48 88888.00 2024-05-20 23:03:35.000 141 22475.61 169.67 41501.50 47578.85 2024-05-20 23:03:36.000 141 22475.63 169.69 41501.55 88888.00 2024-05-20 23:03:37.000 141 22475.62 169.69 41501.62 88888.00 2024-05-20 23:03:38.000 141 22475.60 169.69 41501.62 88888.00 2024-05-20 23:03:39.000 141 22475.55 169.70 41501.60 88888.00 2024-05-20 23:03:40.000 141 22475.51 169.68 41501.58 47578.89 2024-05-20 23:03:41.000 141 22475.54 169.65 41501.57 88888.00 2024-05-20 23:03:42.000 141 22475.62 169.65 41501.57 88888.00 2024-05-20 23:03:43.000 141 22475.62 169.66 41501.61 88888.00 2024-05-20 23:03:44.000 141 22475.56 169.69 41501.63 88888.00 2024-05-20 23:03:45.000 141 22475.49 169.72 41501.62 47578.82 2024-05-20 23:03:46.000 141 22475.47 169.74 41501.58 88888.00 2024-05-20 23:03:47.000 141 22475.48 169.73 41501.50 88888.00 2024-05-20 23:03:48.000 141 22475.52 169.72 41501.49 88888.00 2024-05-20 23:03:49.000 141 22475.56 169.70 41501.58 88888.00 2024-05-20 23:03:50.000 141 22475.56 169.68 41501.68 47578.86 2024-05-20 23:03:51.000 141 22475.51 169.66 41501.66 88888.00 2024-05-20 23:03:52.000 141 22475.48 169.66 41501.57 88888.00 2024-05-20 23:03:53.000 141 22475.49 169.68 41501.51 88888.00 2024-05-20 23:03:54.000 141 22475.49 169.70 41501.51 88888.00 2024-05-20 23:03:55.000 141 22475.45 169.66 41501.48 47578.86 2024-05-20 23:03:56.000 141 22475.43 169.59 41501.45 88888.00 2024-05-20 23:03:57.000 141 22475.44 169.56 41501.44 88888.00 2024-05-20 23:03:58.000 141 22475.44 169.55 41501.43 88888.00 2024-05-20 23:03:59.000 141 22475.45 169.58 41501.46 88888.00 2024-05-20 23:04:00.000 141 22475.48 169.65 41501.54 47578.88 2024-05-20 23:04:01.000 141 22475.47 169.72 41501.57 88888.00 2024-05-20 23:04:02.000 141 22475.43 169.77 41501.55 88888.00 2024-05-20 23:04:03.000 141 22475.42 169.77 41501.53 88888.00 2024-05-20 23:04:04.000 141 22475.40 169.72 41501.49 88888.00 2024-05-20 23:04:05.000 141 22475.36 169.66 41501.48 47578.83 2024-05-20 23:04:06.000 141 22475.33 169.63 41501.47 88888.00 2024-05-20 23:04:07.000 141 22475.33 169.62 41501.45 88888.00 2024-05-20 23:04:08.000 141 22475.34 169.64 41501.48 88888.00 2024-05-20 23:04:09.000 141 22475.35 169.67 41501.53 88888.00 2024-05-20 23:04:10.000 141 22475.38 169.68 41501.56 47578.83 2024-05-20 23:04:11.000 141 22475.43 169.67 41501.59 88888.00 2024-05-20 23:04:12.000 141 22475.42 169.63 41501.57 88888.00 2024-05-20 23:04:13.000 141 22475.37 169.56 41501.51 88888.00 2024-05-20 23:04:14.000 141 22475.35 169.57 41501.49 88888.00 2024-05-20 23:04:15.000 141 22475.36 169.63 41501.51 47578.84 2024-05-20 23:04:16.000 141 22475.41 169.65 41501.54 88888.00 2024-05-20 23:04:17.000 141 22475.47 169.60 41501.59 88888.00 2024-05-20 23:04:18.000 141 22475.44 169.56 41501.61 88888.00 2024-05-20 23:04:19.000 141 22475.38 169.59 41501.63 88888.00 2024-05-20 23:04:20.000 141 22475.34 169.61 41501.62 47578.81 2024-05-20 23:04:21.000 141 22475.30 169.59 41501.59 88888.00 2024-05-20 23:04:22.000 141 22475.28 169.57 41501.60 88888.00 2024-05-20 23:04:23.000 141 22475.31 169.54 41501.61 88888.00 2024-05-20 23:04:24.000 141 22475.34 169.55 41501.58 88888.00 2024-05-20 23:04:25.000 141 22475.35 169.63 41501.59 47578.84 2024-05-20 23:04:26.000 141 22475.35 169.64 41501.63 88888.00 2024-05-20 23:04:27.000 141 22475.36 169.55 41501.66 88888.00 2024-05-20 23:04:28.000 141 22475.42 169.48 41501.72 88888.00 2024-05-20 23:04:29.000 141 22475.47 169.45 41501.77 88888.00 2024-05-20 23:04:30.000 141 22475.46 169.43 41501.75 47578.81 2024-05-20 23:04:31.000 141 22475.41 169.44 41501.69 88888.00 2024-05-20 23:04:32.000 141 22475.42 169.50 41501.69 88888.00 2024-05-20 23:04:33.000 141 22475.46 169.55 41501.74 88888.00 2024-05-20 23:04:34.000 141 22475.44 169.54 41501.74 88888.00 2024-05-20 23:04:35.000 141 22475.42 169.50 41501.71 47578.85 2024-05-20 23:04:36.000 141 22475.40 169.45 41501.69 88888.00 2024-05-20 23:04:37.000 141 22475.40 169.40 41501.66 88888.00 2024-05-20 23:04:38.000 141 22475.42 169.39 41501.67 88888.00 2024-05-20 23:04:39.000 141 22475.41 169.39 41501.67 88888.00 2024-05-20 23:04:40.000 141 22475.38 169.37 41501.64 47578.84 2024-05-20 23:04:41.000 141 22475.40 169.35 41501.63 88888.00 2024-05-20 23:04:42.000 141 22475.44 169.36 41501.66 88888.00 2024-05-20 23:04:43.000 141 22475.42 169.37 41501.68 88888.00 2024-05-20 23:04:44.000 141 22475.40 169.34 41501.71 88888.00 2024-05-20 23:04:45.000 141 22475.43 169.30 41501.72 47578.85 2024-05-20 23:04:46.000 141 22475.40 169.29 41501.67 88888.00 2024-05-20 23:04:47.000 141 22475.34 169.31 41501.62 88888.00 2024-05-20 23:04:48.000 141 22475.39 169.30 41501.61 88888.00 2024-05-20 23:04:49.000 141 22475.48 169.31 41501.67 88888.00 2024-05-20 23:04:50.000 141 22475.54 169.40 41501.79 47578.88 2024-05-20 23:04:51.000 141 22475.58 169.47 41501.85 88888.00 2024-05-20 23:04:52.000 141 22475.58 169.44 41501.79 88888.00 2024-05-20 23:04:53.000 141 22475.54 169.36 41501.72 88888.00 2024-05-20 23:04:54.000 141 22475.52 169.29 41501.75 88888.00 2024-05-20 23:04:55.000 141 22475.51 169.24 41501.79 47578.87 2024-05-20 23:04:56.000 141 22475.48 169.22 41501.73 88888.00 2024-05-20 23:04:57.000 141 22475.50 169.29 41501.71 88888.00 2024-05-20 23:04:58.000 141 22475.56 169.37 41501.73 88888.00 2024-05-20 23:04:59.000 141 22475.57 169.37 41501.69 88888.00 2024-05-20 23:05:00.000 141 22475.56 169.34 41501.64 47578.88 2024-05-20 23:05:01.000 141 22475.54 169.33 41501.65 88888.00 2024-05-20 23:05:02.000 141 22475.53 169.27 41501.67 88888.00 2024-05-20 23:05:03.000 141 22475.52 169.18 41501.65 88888.00 2024-05-20 23:05:04.000 141 22475.56 169.18 41501.63 88888.00 2024-05-20 23:05:05.000 141 22475.59 169.23 41501.64 47578.89 2024-05-20 23:05:06.000 141 22475.57 169.23 41501.60 88888.00 2024-05-20 23:05:07.000 141 22475.58 169.22 41501.56 88888.00 2024-05-20 23:05:08.000 141 22475.62 169.22 41501.61 88888.00 2024-05-20 23:05:09.000 141 22475.65 169.19 41501.67 88888.00 2024-05-20 23:05:10.000 141 22475.68 169.13 41501.68 47578.93 2024-05-20 23:05:11.000 141 22475.68 169.10 41501.69 88888.00 2024-05-20 23:05:12.000 141 22475.66 169.12 41501.74 88888.00 2024-05-20 23:05:13.000 141 22475.69 169.18 41501.79 88888.00 2024-05-20 23:05:14.000 141 22475.73 169.23 41501.80 88888.00 2024-05-20 23:05:15.000 141 22475.74 169.25 41501.78 47578.92 2024-05-20 23:05:16.000 141 22475.70 169.22 41501.64 88888.00 2024-05-20 23:05:17.000 141 22475.69 169.21 41501.49 88888.00 2024-05-20 23:05:18.000 141 22475.69 169.24 41501.47 88888.00 2024-05-20 23:05:19.000 141 22475.67 169.22 41501.46 88888.00 2024-05-20 23:05:20.000 141 22475.63 169.19 41501.41 47578.96 2024-05-20 23:05:21.000 141 22475.62 169.16 41501.40 88888.00 2024-05-20 23:05:22.000 141 22475.62 169.14 41501.48 88888.00 2024-05-20 23:05:23.000 141 22475.66 169.20 41501.63 88888.00 2024-05-20 23:05:24.000 141 22475.72 169.29 41501.73 88888.00 2024-05-20 23:05:25.000 141 22475.76 169.29 41501.73 47578.96 2024-05-20 23:05:26.000 141 22475.77 169.25 41501.66 88888.00 2024-05-20 23:05:27.000 141 22475.76 169.25 41501.59 88888.00 2024-05-20 23:05:28.000 141 22475.75 169.30 41501.53 88888.00 2024-05-20 23:05:29.000 141 22475.76 169.33 41501.52 88888.00 2024-05-20 23:05:30.000 141 22475.78 169.32 41501.52 47579.00 2024-05-20 23:05:31.000 141 22475.76 169.28 41501.53 88888.00 2024-05-20 23:05:32.000 141 22475.74 169.31 41501.57 88888.00 2024-05-20 23:05:33.000 141 22475.79 169.40 41501.67 88888.00 2024-05-20 23:05:34.000 141 22475.86 169.44 41501.68 88888.00 2024-05-20 23:05:35.000 141 22475.87 169.38 41501.55 47579.04 2024-05-20 23:05:36.000 141 22475.83 169.30 41501.45 88888.00 2024-05-20 23:05:37.000 141 22475.81 169.28 41501.45 88888.00 2024-05-20 23:05:38.000 141 22475.82 169.30 41501.46 88888.00 2024-05-20 23:05:39.000 141 22475.85 169.33 41501.50 88888.00 2024-05-20 23:05:40.000 141 22475.83 169.35 41501.59 47579.00 2024-05-20 23:05:41.000 141 22475.81 169.38 41501.69 88888.00 2024-05-20 23:05:42.000 141 22475.84 169.42 41501.76 88888.00 2024-05-20 23:05:43.000 141 22475.89 169.44 41501.77 88888.00 2024-05-20 23:05:44.000 141 22475.87 169.39 41501.67 88888.00 2024-05-20 23:05:45.000 141 22475.80 169.29 41501.56 47579.00 2024-05-20 23:05:46.000 141 22475.74 169.23 41501.54 88888.00 2024-05-20 23:05:47.000 141 22475.72 169.21 41501.61 88888.00 2024-05-20 23:05:48.000 141 22475.74 169.23 41501.67 88888.00 2024-05-20 23:05:49.000 141 22475.77 169.26 41501.71 88888.00 2024-05-20 23:05:50.000 141 22475.82 169.27 41501.79 47579.02 2024-05-20 23:05:51.000 141 22475.85 169.28 41501.90 88888.00 2024-05-20 23:05:52.000 141 22475.83 169.26 41501.92 88888.00 2024-05-20 23:05:53.000 141 22475.76 169.23 41501.81 88888.00 2024-05-20 23:05:54.000 141 22475.70 169.25 41501.68 88888.00 2024-05-20 23:05:55.000 141 22475.69 169.30 41501.63 47579.00 2024-05-20 23:05:56.000 141 22475.70 169.30 41501.63 88888.00 2024-05-20 23:05:57.000 141 22475.70 169.26 41501.64 88888.00 2024-05-20 23:05:58.000 141 22475.68 169.25 41501.67 88888.00 2024-05-20 23:05:59.000 141 22475.69 169.29 41501.71 88888.00 2024-05-20 23:06:00.000 141 22475.71 169.28 41501.71 47579.02 2024-05-20 23:06:01.000 141 22475.69 169.25 41501.66 88888.00 2024-05-20 23:06:02.000 141 22475.68 169.29 41501.66 88888.00 2024-05-20 23:06:03.000 141 22475.69 169.32 41501.69 88888.00 2024-05-20 23:06:04.000 141 22475.71 169.28 41501.73 88888.00 2024-05-20 23:06:05.000 141 22475.72 169.26 41501.76 47578.98 2024-05-20 23:06:06.000 141 22475.72 169.27 41501.73 88888.00 2024-05-20 23:06:07.000 141 22475.72 169.26 41501.69 88888.00 2024-05-20 23:06:08.000 141 22475.74 169.23 41501.69 88888.00 2024-05-20 23:06:09.000 141 22475.70 169.19 41501.63 88888.00 2024-05-20 23:06:10.000 141 22475.60 169.16 41501.52 47578.95 2024-05-20 23:06:11.000 141 22475.56 169.14 41501.50 88888.00 2024-05-20 23:06:12.000 141 22475.60 169.13 41501.56 88888.00 2024-05-20 23:06:13.000 141 22475.66 169.15 41501.61 88888.00 2024-05-20 23:06:14.000 141 22475.65 169.21 41501.66 88888.00 2024-05-20 23:06:15.000 141 22475.65 169.27 41501.76 47578.97 2024-05-20 23:06:16.000 141 22475.65 169.24 41501.81 88888.00 2024-05-20 23:06:17.000 141 22475.63 169.17 41501.74 88888.00 2024-05-20 23:06:18.000 141 22475.62 169.15 41501.64 88888.00 2024-05-20 23:06:19.000 141 22475.62 169.16 41501.57 88888.00 2024-05-20 23:06:20.000 141 22475.60 169.12 41501.57 47579.01 2024-05-20 23:06:21.000 141 22475.59 169.09 41501.66 88888.00 2024-05-20 23:06:22.000 141 22475.60 169.09 41501.75 88888.00 2024-05-20 23:06:23.000 141 22475.63 169.11 41501.76 88888.00 2024-05-20 23:06:24.000 141 22475.66 169.12 41501.77 88888.00 2024-05-20 23:06:25.000 141 22475.66 169.13 41501.81 47578.96 2024-05-20 23:06:26.000 141 22475.63 169.13 41501.78 88888.00 2024-05-20 23:06:27.000 141 22475.61 169.11 41501.73 88888.00 2024-05-20 23:06:28.000 141 22475.62 169.11 41501.70 88888.00 2024-05-20 23:06:29.000 141 22475.65 169.16 41501.70 88888.00 2024-05-20 23:06:30.000 141 22475.64 169.24 41501.77 47578.95 2024-05-20 23:06:31.000 141 22475.60 169.29 41501.83 88888.00 2024-05-20 23:06:32.000 141 22475.57 169.32 41501.88 88888.00 2024-05-20 23:06:33.000 141 22475.56 169.35 41501.93 88888.00 2024-05-20 23:06:34.000 141 22475.56 169.32 41501.89 88888.00 2024-05-20 23:06:35.000 141 22475.60 169.28 41501.82 47578.99 2024-05-20 23:06:36.000 141 22475.64 169.28 41501.76 88888.00 2024-05-20 23:06:37.000 141 22475.64 169.27 41501.71 88888.00 2024-05-20 23:06:38.000 141 22475.60 169.21 41501.69 88888.00 2024-05-20 23:06:39.000 141 22475.57 169.16 41501.71 88888.00 2024-05-20 23:06:40.000 141 22475.57 169.20 41501.79 47578.96 2024-05-20 23:06:41.000 141 22475.59 169.25 41501.86 88888.00 2024-05-20 23:06:42.000 141 22475.60 169.23 41501.83 88888.00 2024-05-20 23:06:43.000 141 22475.59 169.19 41501.74 88888.00 2024-05-20 23:06:44.000 141 22475.58 169.19 41501.67 88888.00 2024-05-20 23:06:45.000 141 22475.58 169.22 41501.64 47578.98 2024-05-20 23:06:46.000 141 22475.55 169.22 41501.57 88888.00 2024-05-20 23:06:47.000 141 22475.51 169.23 41501.48 88888.00 2024-05-20 23:06:48.000 141 22475.51 169.28 41501.52 88888.00 2024-05-20 23:06:49.000 141 22475.56 169.31 41501.61 88888.00 2024-05-20 23:06:50.000 141 22475.59 169.30 41501.65 47578.95 2024-05-20 23:06:51.000 141 22475.59 169.29 41501.66 88888.00 2024-05-20 23:06:52.000 141 22475.59 169.32 41501.68 88888.00 2024-05-20 23:06:53.000 141 22475.57 169.34 41501.72 88888.00 2024-05-20 23:06:54.000 141 22475.56 169.31 41501.78 88888.00 2024-05-20 23:06:55.000 141 22475.58 169.27 41501.81 47578.96 2024-05-20 23:06:56.000 141 22475.58 169.22 41501.73 88888.00 2024-05-20 23:06:57.000 141 22475.58 169.19 41501.61 88888.00 2024-05-20 23:06:58.000 141 22475.59 169.22 41501.56 88888.00 2024-05-20 23:06:59.000 141 22475.61 169.28 41501.59 88888.00 2024-05-20 23:07:00.000 141 22475.63 169.29 41501.62 47578.93 2024-05-20 23:07:01.000 141 22475.65 169.28 41501.65 88888.00 2024-05-20 23:07:02.000 141 22475.67 169.31 41501.66 88888.00 2024-05-20 23:07:03.000 141 22475.65 169.37 41501.66 88888.00 2024-05-20 23:07:04.000 141 22475.60 169.37 41501.67 88888.00 2024-05-20 23:07:05.000 141 22475.57 169.33 41501.69 47578.95 2024-05-20 23:07:06.000 141 22475.57 169.31 41501.70 88888.00 2024-05-20 23:07:07.000 141 22475.58 169.31 41501.66 88888.00 2024-05-20 23:07:08.000 141 22475.60 169.30 41501.59 88888.00 2024-05-20 23:07:09.000 141 22475.63 169.31 41501.52 88888.00 2024-05-20 23:07:10.000 141 22475.65 169.30 41501.50 47578.96 2024-05-20 23:07:11.000 141 22475.66 169.28 41501.50 88888.00 2024-05-20 23:07:12.000 141 22475.68 169.27 41501.52 88888.00 2024-05-20 23:07:13.000 141 22475.69 169.29 41501.54 88888.00 2024-05-20 23:07:14.000 141 22475.67 169.33 41501.53 88888.00 2024-05-20 23:07:15.000 141 22475.65 169.34 41501.54 47578.95 2024-05-20 23:07:16.000 141 22475.63 169.32 41501.57 88888.00 2024-05-20 23:07:17.000 141 22475.64 169.34 41501.57 88888.00 2024-05-20 23:07:18.000 141 22475.66 169.44 41501.59 88888.00 2024-05-20 23:07:19.000 141 22475.67 169.50 41501.63 88888.00 2024-05-20 23:07:20.000 141 22475.67 169.50 41501.67 47578.96 2024-05-20 23:07:21.000 141 22475.71 169.50 41501.72 88888.00 2024-05-20 23:07:22.000 141 22475.78 169.50 41501.73 88888.00 2024-05-20 23:07:23.000 141 22475.82 169.50 41501.70 88888.00 2024-05-20 23:07:24.000 141 22475.78 169.48 41501.66 88888.00 2024-05-20 23:07:25.000 141 22475.72 169.47 41501.66 47578.94 2024-05-20 23:07:26.000 141 22475.70 169.45 41501.68 88888.00 2024-05-20 23:07:27.000 141 22475.68 169.44 41501.71 88888.00 2024-05-20 23:07:28.000 141 22475.66 169.46 41501.73 88888.00 2024-05-20 23:07:29.000 141 22475.67 169.46 41501.69 88888.00 2024-05-20 23:07:30.000 141 22475.68 169.43 41501.62 47578.95 2024-05-20 23:07:31.000 141 22475.69 169.42 41501.61 88888.00 2024-05-20 23:07:32.000 141 22475.66 169.44 41501.59 88888.00 2024-05-20 23:07:33.000 141 22475.60 169.46 41501.55 88888.00 2024-05-20 23:07:34.000 141 22475.53 169.46 41501.54 88888.00 2024-05-20 23:07:35.000 141 22475.52 169.44 41501.59 47578.92 2024-05-20 23:07:36.000 141 22475.52 169.42 41501.66 88888.00 2024-05-20 23:07:37.000 141 22475.52 169.40 41501.70 88888.00 2024-05-20 23:07:38.000 141 22475.55 169.41 41501.72 88888.00 2024-05-20 23:07:39.000 141 22475.61 169.45 41501.70 88888.00 2024-05-20 23:07:40.000 141 22475.61 169.45 41501.64 47578.93 2024-05-20 23:07:41.000 141 22475.58 169.41 41501.59 88888.00 2024-05-20 23:07:42.000 141 22475.57 169.45 41501.63 88888.00 2024-05-20 23:07:43.000 141 22475.56 169.54 41501.65 88888.00 2024-05-20 23:07:44.000 141 22475.50 169.52 41501.54 88888.00 2024-05-20 23:07:45.000 141 22475.47 169.40 41501.42 47578.94 2024-05-20 23:07:46.000 141 22475.49 169.33 41501.43 88888.00 2024-05-20 23:07:47.000 141 22475.54 169.37 41501.53 88888.00 2024-05-20 23:07:48.000 141 22475.57 169.41 41501.60 88888.00 2024-05-20 23:07:49.000 141 22475.56 169.39 41501.60 88888.00 2024-05-20 23:07:50.000 141 22475.55 169.39 41501.59 47578.89 2024-05-20 23:07:51.000 141 22475.59 169.45 41501.62 88888.00 2024-05-20 23:07:52.000 141 22475.66 169.50 41501.67 88888.00 2024-05-20 23:07:53.000 141 22475.65 169.52 41501.65 88888.00 2024-05-20 23:07:54.000 141 22475.56 169.50 41501.59 88888.00 2024-05-20 23:07:55.000 141 22475.51 169.46 41501.53 47578.95 2024-05-20 23:07:56.000 141 22475.54 169.43 41501.50 88888.00 2024-05-20 23:07:57.000 141 22475.56 169.41 41501.49 88888.00 2024-05-20 23:07:58.000 141 22475.55 169.39 41501.51 88888.00 2024-05-20 23:07:59.000 141 22475.58 169.36 41501.55 88888.00 2024-05-20 23:08:00.000 141 22475.61 169.34 41501.56 47578.94 2024-05-20 23:08:01.000 141 22475.56 169.36 41501.53 88888.00 2024-05-20 23:08:02.000 141 22475.52 169.41 41501.55 88888.00 2024-05-20 23:08:03.000 141 22475.57 169.47 41501.64 88888.00 2024-05-20 23:08:04.000 141 22475.62 169.49 41501.71 88888.00 2024-05-20 23:08:05.000 141 22475.61 169.47 41501.66 47578.94 2024-05-20 23:08:06.000 141 22475.56 169.46 41501.59 88888.00 2024-05-20 23:08:07.000 141 22475.51 169.49 41501.59 88888.00 2024-05-20 23:08:08.000 141 22475.53 169.50 41501.65 88888.00 2024-05-20 23:08:09.000 141 22475.58 169.47 41501.68 88888.00 2024-05-20 23:08:10.000 141 22475.61 169.47 41501.69 47578.97 2024-05-20 23:08:11.000 141 22475.60 169.52 41501.74 88888.00 2024-05-20 23:08:12.000 141 22475.61 169.57 41501.79 88888.00 2024-05-20 23:08:13.000 141 22475.60 169.57 41501.76 88888.00 2024-05-20 23:08:14.000 141 22475.58 169.54 41501.72 88888.00 2024-05-20 23:08:15.000 141 22475.55 169.54 41501.69 47578.98 2024-05-20 23:08:16.000 141 22475.53 169.49 41501.59 88888.00 2024-05-20 23:08:17.000 141 22475.53 169.38 41501.47 88888.00 2024-05-20 23:08:18.000 141 22475.56 169.36 41501.49 88888.00 2024-05-20 23:08:19.000 141 22475.56 169.46 41501.59 88888.00 2024-05-20 23:08:20.000 141 22475.58 169.57 41501.64 47579.03 2024-05-20 23:08:21.000 141 22475.62 169.59 41501.62 88888.00 2024-05-20 23:08:22.000 141 22475.65 169.56 41501.51 88888.00 2024-05-20 23:08:23.000 141 22475.67 169.56 41501.44 88888.00 2024-05-20 23:08:24.000 141 22475.72 169.61 41501.47 88888.00 2024-05-20 23:08:25.000 141 22475.79 169.66 41501.56 47579.06 2024-05-20 23:08:26.000 141 22475.86 169.69 41501.65 88888.00 2024-05-20 23:08:27.000 141 22475.91 169.68 41501.69 88888.00 2024-05-20 23:08:28.000 141 22475.93 169.65 41501.66 88888.00 2024-05-20 23:08:29.000 141 22475.95 169.66 41501.61 88888.00 2024-05-20 23:08:30.000 141 22475.96 169.67 41501.60 47579.12 2024-05-20 23:08:31.000 141 22475.94 169.63 41501.60 88888.00 2024-05-20 23:08:32.000 141 22475.94 169.58 41501.65 88888.00 2024-05-20 23:08:33.000 141 22475.98 169.61 41501.70 88888.00 2024-05-20 23:08:34.000 141 22476.01 169.67 41501.68 88888.00 2024-05-20 23:08:35.000 141 22476.00 169.67 41501.61 47579.14 2024-05-20 23:08:36.000 141 22475.99 169.65 41501.55 88888.00 2024-05-20 23:08:37.000 141 22476.02 169.66 41501.57 88888.00 2024-05-20 23:08:38.000 141 22476.05 169.70 41501.63 88888.00 2024-05-20 23:08:39.000 141 22476.06 169.71 41501.63 88888.00 2024-05-20 23:08:40.000 141 22476.06 169.72 41501.59 47579.19 2024-05-20 23:08:41.000 141 22476.07 169.71 41501.56 88888.00 2024-05-20 23:08:42.000 141 22476.09 169.69 41501.56 88888.00 2024-05-20 23:08:43.000 141 22476.11 169.71 41501.57 88888.00 2024-05-20 23:08:44.000 141 22476.08 169.76 41501.64 88888.00 2024-05-20 23:08:45.000 141 22476.02 169.81 41501.69 47579.18 2024-05-20 23:08:46.000 141 22475.97 169.80 41501.64 88888.00 2024-05-20 23:08:47.000 141 22475.94 169.76 41501.57 88888.00 2024-05-20 23:08:48.000 141 22475.96 169.77 41501.59 88888.00 2024-05-20 23:08:49.000 141 22476.00 169.80 41501.64 88888.00 2024-05-20 23:08:50.000 141 22476.05 169.81 41501.67 47579.24 2024-05-20 23:08:51.000 141 22476.07 169.81 41501.69 88888.00 2024-05-20 23:08:52.000 141 22476.06 169.80 41501.71 88888.00 2024-05-20 23:08:53.000 141 22476.07 169.80 41501.74 88888.00 2024-05-20 23:08:54.000 141 22476.13 169.85 41501.77 88888.00 2024-05-20 23:08:55.000 141 22476.18 169.92 41501.75 47579.27 2024-05-20 23:08:56.000 141 22476.22 169.94 41501.72 88888.00 2024-05-20 23:08:57.000 141 22476.24 169.94 41501.73 88888.00 2024-05-20 23:08:58.000 141 22476.21 169.91 41501.75 88888.00 2024-05-20 23:08:59.000 141 22476.16 169.87 41501.76 88888.00 2024-05-20 23:09:00.000 141 22476.15 169.85 41501.73 47579.26 2024-05-20 23:09:01.000 141 22476.18 169.87 41501.72 88888.00 2024-05-20 23:09:02.000 141 22476.25 169.95 41501.76 88888.00 2024-05-20 23:09:03.000 141 22476.30 170.02 41501.78 88888.00 2024-05-20 23:09:04.000 141 22476.29 170.00 41501.76 88888.00 2024-05-20 23:09:05.000 141 22476.29 169.95 41501.71 47579.32 2024-05-20 23:09:06.000 141 22476.34 169.91 41501.69 88888.00 2024-05-20 23:09:07.000 141 22476.35 169.87 41501.69 88888.00 2024-05-20 23:09:08.000 141 22476.33 169.84 41501.68 88888.00 2024-05-20 23:09:09.000 141 22476.32 169.88 41501.68 88888.00 2024-05-20 23:09:10.000 141 22476.36 169.97 41501.73 47579.33 2024-05-20 23:09:11.000 141 22476.41 169.99 41501.80 88888.00 2024-05-20 23:09:12.000 141 22476.42 169.91 41501.82 88888.00 2024-05-20 23:09:13.000 141 22476.44 169.84 41501.80 88888.00 2024-05-20 23:09:14.000 141 22476.48 169.82 41501.81 88888.00 2024-05-20 23:09:15.000 141 22476.52 169.84 41501.84 47579.36 2024-05-20 23:09:16.000 141 22476.52 169.84 41501.82 88888.00 2024-05-20 23:09:17.000 141 22476.48 169.81 41501.77 88888.00 2024-05-20 23:09:18.000 141 22476.47 169.80 41501.72 88888.00 2024-05-20 23:09:19.000 141 22476.48 169.82 41501.67 88888.00 2024-05-20 23:09:20.000 141 22476.46 169.85 41501.63 47579.41 2024-05-20 23:09:21.000 141 22476.43 169.89 41501.65 88888.00 2024-05-20 23:09:22.000 141 22476.46 169.91 41501.68 88888.00 2024-05-20 23:09:23.000 141 22476.52 169.88 41501.64 88888.00 2024-05-20 23:09:24.000 141 22476.53 169.84 41501.62 88888.00 2024-05-20 23:09:25.000 141 22476.53 169.80 41501.67 47579.41 2024-05-20 23:09:26.000 141 22476.56 169.79 41501.76 88888.00 2024-05-20 23:09:27.000 141 22476.59 169.82 41501.82 88888.00 2024-05-20 23:09:28.000 141 22476.59 169.87 41501.87 88888.00 2024-05-20 23:09:29.000 141 22476.62 169.90 41501.88 88888.00 2024-05-20 23:09:30.000 141 22476.68 169.88 41501.83 47579.50 2024-05-20 23:09:31.000 141 22476.72 169.86 41501.79 88888.00 2024-05-20 23:09:32.000 141 22476.71 169.88 41501.78 88888.00 2024-05-20 23:09:33.000 141 22476.70 169.94 41501.75 88888.00 2024-05-20 23:09:34.000 141 22476.71 169.96 41501.67 88888.00 2024-05-20 23:09:35.000 141 22476.69 169.90 41501.61 47579.55 2024-05-20 23:09:36.000 141 22476.67 169.87 41501.62 88888.00 2024-05-20 23:09:37.000 141 22476.67 169.88 41501.67 88888.00 2024-05-20 23:09:38.000 141 22476.65 169.90 41501.71 88888.00 2024-05-20 23:09:39.000 141 22476.62 169.87 41501.71 88888.00 2024-05-20 23:09:40.000 141 22476.60 169.80 41501.64 47579.56 2024-05-20 23:09:41.000 141 22476.62 169.77 41501.62 88888.00 2024-05-20 23:09:42.000 141 22476.65 169.78 41501.70 88888.00 2024-05-20 23:09:43.000 141 22476.67 169.82 41501.79 88888.00 2024-05-20 23:09:44.000 141 22476.66 169.88 41501.79 88888.00 2024-05-20 23:09:45.000 141 22476.68 169.86 41501.74 47579.55 2024-05-20 23:09:46.000 141 22476.70 169.80 41501.73 88888.00 2024-05-20 23:09:47.000 141 22476.68 169.80 41501.77 88888.00 2024-05-20 23:09:48.000 141 22476.65 169.81 41501.79 88888.00 2024-05-20 23:09:49.000 141 22476.67 169.78 41501.77 88888.00 2024-05-20 23:09:50.000 141 22476.67 169.76 41501.74 47579.55 2024-05-20 23:09:51.000 141 22476.65 169.75 41501.73 88888.00 2024-05-20 23:09:52.000 141 22476.62 169.76 41501.73 88888.00 2024-05-20 23:09:53.000 141 22476.59 169.75 41501.71 88888.00 2024-05-20 23:09:54.000 141 22476.55 169.72 41501.64 88888.00 2024-05-20 23:09:55.000 141 22476.52 169.66 41501.62 47579.54 2024-05-20 23:09:56.000 141 22476.51 169.61 41501.69 88888.00 2024-05-20 23:09:57.000 141 22476.51 169.61 41501.83 88888.00 2024-05-20 23:09:58.000 141 22476.50 169.64 41501.86 88888.00 2024-05-20 23:09:59.000 141 22476.49 169.63 41501.80 88888.00 2024-05-20 23:10:00.000 141 22476.47 169.62 41501.75 47579.48 2024-05-20 23:10:01.000 141 22476.42 169.64 41501.77 88888.00 2024-05-20 23:10:02.000 141 22476.35 169.64 41501.74 88888.00 2024-05-20 23:10:03.000 141 22476.33 169.65 41501.67 88888.00 2024-05-20 23:10:04.000 141 22476.38 169.67 41501.65 88888.00 2024-05-20 23:10:05.000 141 22476.43 169.68 41501.68 47579.49 2024-05-20 23:10:06.000 141 22476.44 169.67 41501.73 88888.00 2024-05-20 23:10:07.000 141 22476.43 169.66 41501.76 88888.00 2024-05-20 23:10:08.000 141 22476.41 169.69 41501.77 88888.00 2024-05-20 23:10:09.000 141 22476.38 169.72 41501.80 88888.00 2024-05-20 23:10:10.000 141 22476.32 169.71 41501.87 47579.48 2024-05-20 23:10:11.000 141 22476.28 169.70 41501.91 88888.00 2024-05-20 23:10:12.000 141 22476.25 169.72 41501.91 88888.00 2024-05-20 23:10:13.000 141 22476.22 169.75 41501.88 88888.00 2024-05-20 23:10:14.000 141 22476.24 169.77 41501.83 88888.00 2024-05-20 23:10:15.000 141 22476.30 169.75 41501.82 47579.44 2024-05-20 23:10:16.000 141 22476.32 169.69 41501.85 88888.00 2024-05-20 23:10:17.000 141 22476.33 169.64 41501.89 88888.00 2024-05-20 23:10:18.000 141 22476.36 169.65 41501.88 88888.00 2024-05-20 23:10:19.000 141 22476.40 169.66 41501.83 88888.00 2024-05-20 23:10:20.000 141 22476.40 169.66 41501.81 47579.48 2024-05-20 23:10:21.000 141 22476.39 169.67 41501.86 88888.00 2024-05-20 23:10:22.000 141 22476.40 169.68 41501.88 88888.00 2024-05-20 23:10:23.000 141 22476.40 169.66 41501.81 88888.00 2024-05-20 23:10:24.000 141 22476.40 169.65 41501.77 88888.00 2024-05-20 23:10:25.000 141 22476.42 169.64 41501.79 47579.49 2024-05-20 23:10:26.000 141 22476.46 169.63 41501.82 88888.00 2024-05-20 23:10:27.000 141 22476.49 169.62 41501.87 88888.00 2024-05-20 23:10:28.000 141 22476.52 169.63 41501.93 88888.00 2024-05-20 23:10:29.000 141 22476.56 169.68 41501.95 88888.00 2024-05-20 23:10:30.000 141 22476.59 169.75 41501.94 47579.55 2024-05-20 23:10:31.000 141 22476.60 169.78 41501.94 88888.00 2024-05-20 23:10:32.000 141 22476.60 169.80 41501.94 88888.00 2024-05-20 23:10:33.000 141 22476.56 169.81 41501.90 88888.00 2024-05-20 23:10:34.000 141 22476.53 169.77 41501.87 88888.00 2024-05-20 23:10:35.000 141 22476.53 169.72 41501.85 47579.53 2024-05-20 23:10:36.000 141 22476.52 169.70 41501.82 88888.00 2024-05-20 23:10:37.000 141 22476.49 169.70 41501.79 88888.00 2024-05-20 23:10:38.000 141 22476.47 169.72 41501.79 88888.00 2024-05-20 23:10:39.000 141 22476.47 169.77 41501.79 88888.00 2024-05-20 23:10:40.000 141 22476.49 169.80 41501.78 47579.58 2024-05-20 23:10:41.000 141 22476.52 169.79 41501.79 88888.00 2024-05-20 23:10:42.000 141 22476.49 169.79 41501.76 88888.00 2024-05-20 23:10:43.000 141 22476.45 169.80 41501.71 88888.00 2024-05-20 23:10:44.000 141 22476.49 169.81 41501.73 88888.00 2024-05-20 23:10:45.000 141 22476.57 169.80 41501.81 47579.60 2024-05-20 23:10:46.000 141 22476.64 169.79 41501.85 88888.00 2024-05-20 23:10:47.000 141 22476.69 169.81 41501.84 88888.00 2024-05-20 23:10:48.000 141 22476.72 169.85 41501.85 88888.00 2024-05-20 23:10:49.000 141 22476.69 169.84 41501.89 88888.00 2024-05-20 23:10:50.000 141 22476.67 169.81 41501.96 47579.65 2024-05-20 23:10:51.000 141 22476.69 169.81 41501.94 88888.00 2024-05-20 23:10:52.000 141 22476.71 169.82 41501.85 88888.00 2024-05-20 23:10:53.000 141 22476.70 169.84 41501.81 88888.00 2024-05-20 23:10:54.000 141 22476.68 169.80 41501.81 88888.00 2024-05-20 23:10:55.000 141 22476.69 169.71 41501.82 47579.67 2024-05-20 23:10:56.000 141 22476.75 169.68 41501.84 88888.00 2024-05-20 23:10:57.000 141 22476.78 169.75 41501.86 88888.00 2024-05-20 23:10:58.000 141 22476.74 169.84 41501.89 88888.00 2024-05-20 23:10:59.000 141 22476.70 169.90 41501.89 88888.00 2024-05-20 23:11:00.000 141 22476.72 169.91 41501.85 47579.69 2024-05-20 23:11:01.000 141 22476.73 169.84 41501.81 88888.00 2024-05-20 23:11:02.000 141 22476.69 169.76 41501.77 88888.00 2024-05-20 23:11:03.000 141 22476.65 169.71 41501.79 88888.00 2024-05-20 23:11:04.000 141 22476.67 169.74 41501.89 88888.00 2024-05-20 23:11:05.000 141 22476.72 169.82 41501.99 47579.67 2024-05-20 23:11:06.000 141 22476.76 169.86 41502.03 88888.00 2024-05-20 23:11:07.000 141 22476.78 169.85 41502.03 88888.00 2024-05-20 23:11:08.000 141 22476.79 169.84 41502.01 88888.00 2024-05-20 23:11:09.000 141 22476.81 169.89 41502.00 88888.00 2024-05-20 23:11:10.000 141 22476.82 169.92 41501.98 47579.68 2024-05-20 23:11:11.000 141 22476.77 169.87 41501.94 88888.00 2024-05-20 23:11:12.000 141 22476.72 169.82 41501.91 88888.00 2024-05-20 23:11:13.000 141 22476.72 169.83 41501.89 88888.00 2024-05-20 23:11:14.000 141 22476.72 169.88 41501.89 88888.00 2024-05-20 23:11:15.000 141 22476.74 169.92 41501.89 47579.68 2024-05-20 23:11:16.000 141 22476.81 169.93 41501.92 88888.00 2024-05-20 23:11:17.000 141 22476.84 169.94 41501.96 88888.00 2024-05-20 23:11:18.000 141 22476.81 169.94 41501.95 88888.00 2024-05-20 23:11:19.000 141 22476.78 169.91 41501.90 88888.00 2024-05-20 23:11:20.000 141 22476.78 169.88 41501.89 47579.69 2024-05-20 23:11:21.000 141 22476.75 169.87 41501.93 88888.00 2024-05-20 23:11:22.000 141 22476.69 169.91 41501.94 88888.00 2024-05-20 23:11:23.000 141 22476.67 169.96 41501.91 88888.00 2024-05-20 23:11:24.000 141 22476.72 170.00 41501.89 88888.00 2024-05-20 23:11:25.000 141 22476.78 170.02 41501.88 47579.71 2024-05-20 23:11:26.000 141 22476.81 170.03 41501.89 88888.00 2024-05-20 23:11:27.000 141 22476.82 170.01 41501.89 88888.00 2024-05-20 23:11:28.000 141 22476.81 169.98 41501.88 88888.00 2024-05-20 23:11:29.000 141 22476.81 169.99 41501.88 88888.00 2024-05-20 23:11:30.000 141 22476.82 170.01 41501.89 47579.72 2024-05-20 23:11:31.000 141 22476.82 170.03 41501.87 88888.00 2024-05-20 23:11:32.000 141 22476.81 170.02 41501.84 88888.00 2024-05-20 23:11:33.000 141 22476.81 170.01 41501.86 88888.00 2024-05-20 23:11:34.000 141 22476.81 170.02 41501.94 88888.00 2024-05-20 23:11:35.000 141 22476.79 170.00 41501.94 47579.70 2024-05-20 23:11:36.000 141 22476.78 169.96 41501.87 88888.00 2024-05-20 23:11:37.000 141 22476.77 169.94 41501.86 88888.00 2024-05-20 23:11:38.000 141 22476.80 169.96 41501.91 88888.00 2024-05-20 23:11:39.000 141 22476.85 170.00 41501.98 88888.00 2024-05-20 23:11:40.000 141 22476.90 170.05 41502.07 47579.68 2024-05-20 23:11:41.000 141 22476.91 170.11 41502.15 88888.00 2024-05-20 23:11:42.000 141 22476.89 170.13 41502.15 88888.00 2024-05-20 23:11:43.000 141 22476.82 170.11 41502.11 88888.00 2024-05-20 23:11:44.000 141 22476.75 170.11 41502.06 88888.00 2024-05-20 23:11:45.000 141 22476.73 170.11 41502.04 47579.64 2024-05-20 23:11:46.000 141 22476.73 170.06 41502.03 88888.00 2024-05-20 23:11:47.000 141 22476.71 169.99 41502.06 88888.00 2024-05-20 23:11:48.000 141 22476.66 170.02 41502.17 88888.00 2024-05-20 23:11:49.000 141 22476.62 170.10 41502.22 88888.00 2024-05-20 23:11:50.000 141 22476.61 170.12 41502.19 47579.65 2024-05-20 23:11:51.000 141 22476.64 170.09 41502.16 88888.00 2024-05-20 23:11:52.000 141 22476.66 170.06 41502.11 88888.00 2024-05-20 23:11:53.000 141 22476.63 170.08 41502.00 88888.00 2024-05-20 23:11:54.000 141 22476.60 170.11 41501.91 88888.00 2024-05-20 23:11:55.000 141 22476.59 170.13 41501.88 47579.66 2024-05-20 23:11:56.000 141 22476.60 170.16 41501.93 88888.00 2024-05-20 23:11:57.000 141 22476.60 170.16 41501.97 88888.00 2024-05-20 23:11:58.000 141 22476.59 170.14 41501.98 88888.00 2024-05-20 23:11:59.000 141 22476.57 170.12 41502.02 88888.00 2024-05-20 23:12:00.000 141 22476.56 170.12 41502.07 47579.65 2024-05-20 23:12:01.000 141 22476.57 170.16 41502.09 88888.00 2024-05-20 23:12:02.000 141 22476.58 170.20 41502.05 88888.00 2024-05-20 23:12:03.000 141 22476.54 170.21 41502.00 88888.00 2024-05-20 23:12:04.000 141 22476.52 170.20 41501.98 88888.00 2024-05-20 23:12:05.000 141 22476.51 170.19 41501.98 47579.64 2024-05-20 23:12:06.000 141 22476.50 170.20 41501.99 88888.00 2024-05-20 23:12:07.000 141 22476.50 170.25 41502.00 88888.00 2024-05-20 23:12:08.000 141 22476.52 170.31 41502.02 88888.00 2024-05-20 23:12:09.000 141 22476.56 170.33 41502.04 88888.00 2024-05-20 23:12:10.000 141 22476.59 170.28 41502.05 47579.62 2024-05-20 23:12:11.000 141 22476.58 170.22 41502.04 88888.00 2024-05-20 23:12:12.000 141 22476.56 170.23 41501.98 88888.00 2024-05-20 23:12:13.000 141 22476.60 170.29 41501.94 88888.00 2024-05-20 23:12:14.000 141 22476.65 170.32 41501.90 88888.00 2024-05-20 23:12:15.000 141 22476.62 170.30 41501.87 47579.64 2024-05-20 23:12:16.000 141 22476.62 170.25 41501.87 88888.00 2024-05-20 23:12:17.000 141 22476.64 170.23 41501.89 88888.00 2024-05-20 23:12:18.000 141 22476.62 170.25 41501.90 88888.00 2024-05-20 23:12:19.000 141 22476.58 170.30 41501.97 88888.00 2024-05-20 23:12:20.000 141 22476.57 170.31 41502.06 47579.62 2024-05-20 23:12:21.000 141 22476.61 170.29 41502.08 88888.00 2024-05-20 23:12:22.000 141 22476.63 170.28 41502.04 88888.00 2024-05-20 23:12:23.000 141 22476.62 170.30 41501.98 88888.00 2024-05-20 23:12:24.000 141 22476.57 170.36 41501.97 88888.00 2024-05-20 23:12:25.000 141 22476.52 170.37 41501.96 47579.61 2024-05-20 23:12:26.000 141 22476.50 170.32 41501.97 88888.00 2024-05-20 23:12:27.000 141 22476.50 170.30 41502.00 88888.00 2024-05-20 23:12:28.000 141 22476.48 170.33 41502.00 88888.00 2024-05-20 23:12:29.000 141 22476.45 170.39 41501.96 88888.00 2024-05-20 23:12:30.000 141 22476.41 170.42 41501.91 47579.58 2024-05-20 23:12:31.000 141 22476.39 170.41 41501.85 88888.00 2024-05-20 23:12:32.000 141 22476.39 170.47 41501.82 88888.00 2024-05-20 23:12:33.000 141 22476.38 170.55 41501.88 88888.00 2024-05-20 23:12:34.000 141 22476.38 170.56 41501.95 88888.00 2024-05-20 23:12:35.000 141 22476.37 170.54 41501.96 47579.58 2024-05-20 23:12:36.000 141 22476.35 170.51 41501.89 88888.00 2024-05-20 23:12:37.000 141 22476.33 170.48 41501.80 88888.00 2024-05-20 23:12:38.000 141 22476.32 170.47 41501.77 88888.00 2024-05-20 23:12:39.000 141 22476.33 170.51 41501.82 88888.00 2024-05-20 23:12:40.000 141 22476.35 170.53 41501.89 47579.56 2024-05-20 23:12:41.000 141 22476.33 170.50 41501.89 88888.00 2024-05-20 23:12:42.000 141 22476.28 170.49 41501.88 88888.00 2024-05-20 23:12:43.000 141 22476.27 170.56 41501.89 88888.00 2024-05-20 23:12:44.000 141 22476.30 170.61 41501.91 88888.00 2024-05-20 23:12:45.000 141 22476.32 170.56 41501.94 47579.54 2024-05-20 23:12:46.000 141 22476.33 170.47 41501.96 88888.00 2024-05-20 23:12:47.000 141 22476.34 170.42 41501.93 88888.00 2024-05-20 23:12:48.000 141 22476.31 170.42 41501.88 88888.00 2024-05-20 23:12:49.000 141 22476.27 170.44 41501.89 88888.00 2024-05-20 23:12:50.000 141 22476.23 170.47 41501.93 47579.51 2024-05-20 23:12:51.000 141 22476.17 170.46 41501.86 88888.00 2024-05-20 23:12:52.000 141 22476.12 170.46 41501.76 88888.00 2024-05-20 23:12:53.000 141 22476.13 170.53 41501.79 88888.00 2024-05-20 23:12:54.000 141 22476.18 170.58 41501.89 88888.00 2024-05-20 23:12:55.000 141 22476.16 170.55 41501.96 47579.49 2024-05-20 23:12:56.000 141 22476.10 170.49 41501.97 88888.00 2024-05-20 23:12:57.000 141 22476.08 170.45 41501.94 88888.00 2024-05-20 23:12:58.000 141 22476.07 170.45 41501.90 88888.00 2024-05-20 23:12:59.000 141 22476.07 170.48 41501.88 88888.00 2024-05-20 23:13:00.000 141 22476.10 170.53 41501.89 47579.46 2024-05-20 23:13:01.000 141 22476.15 170.55 41501.94 88888.00 2024-05-20 23:13:02.000 141 22476.19 170.52 41502.02 88888.00 2024-05-20 23:13:03.000 141 22476.22 170.51 41502.09 88888.00 2024-05-20 23:13:04.000 141 22476.21 170.56 41502.06 88888.00 2024-05-20 23:13:05.000 141 22476.20 170.61 41501.98 47579.43 2024-05-20 23:13:06.000 141 22476.21 170.62 41501.93 88888.00 2024-05-20 23:13:07.000 141 22476.18 170.58 41501.93 88888.00 2024-05-20 23:13:08.000 141 22476.11 170.56 41501.94 88888.00 2024-05-20 23:13:09.000 141 22476.11 170.59 41501.93 88888.00 2024-05-20 23:13:10.000 141 22476.12 170.65 41501.90 47579.44 2024-05-20 23:13:11.000 141 22476.13 170.68 41501.93 88888.00 2024-05-20 23:13:12.000 141 22476.13 170.67 41501.98 88888.00 2024-05-20 23:13:13.000 141 22476.12 170.63 41501.99 88888.00 2024-05-20 23:13:14.000 141 22476.10 170.62 41501.99 88888.00 2024-05-20 23:13:15.000 141 22476.04 170.64 41502.00 47579.41 2024-05-20 23:13:16.000 141 22476.00 170.65 41502.02 88888.00 2024-05-20 23:13:17.000 141 22476.00 170.65 41502.02 88888.00 2024-05-20 23:13:18.000 141 22476.03 170.65 41502.00 88888.00 2024-05-20 23:13:19.000 141 22476.05 170.70 41501.98 88888.00 2024-05-20 23:13:20.000 141 22476.07 170.77 41501.99 47579.41 2024-05-20 23:13:21.000 141 22476.12 170.79 41502.00 88888.00 2024-05-20 23:13:22.000 141 22476.16 170.78 41501.96 88888.00 2024-05-20 23:13:23.000 141 22476.15 170.81 41501.88 88888.00 2024-05-20 23:13:24.000 141 22476.10 170.86 41501.83 88888.00 2024-05-20 23:13:25.000 141 22476.04 170.84 41501.87 47579.39 2024-05-20 23:13:26.000 141 22475.99 170.80 41501.91 88888.00 2024-05-20 23:13:27.000 141 22475.98 170.82 41501.93 88888.00 2024-05-20 23:13:28.000 141 22475.99 170.85 41501.94 88888.00 2024-05-20 23:13:29.000 141 22475.99 170.86 41501.96 88888.00 2024-05-20 23:13:30.000 141 22475.97 170.89 41501.99 47579.37 2024-05-20 23:13:31.000 141 22475.96 170.94 41502.06 88888.00 2024-05-20 23:13:32.000 141 22475.94 170.97 41502.10 88888.00 2024-05-20 23:13:33.000 141 22475.94 170.97 41502.07 88888.00 2024-05-20 23:13:34.000 141 22475.96 170.95 41502.06 88888.00 2024-05-20 23:13:35.000 141 22475.98 170.96 41502.06 47579.35 2024-05-20 23:13:36.000 141 22475.94 170.99 41502.05 88888.00 2024-05-20 23:13:37.000 141 22475.88 171.01 41502.03 88888.00 2024-05-20 23:13:38.000 141 22475.85 171.07 41502.04 88888.00 2024-05-20 23:13:39.000 141 22475.86 171.10 41502.08 88888.00 2024-05-20 23:13:40.000 141 22475.89 171.04 41502.11 47579.34 2024-05-20 23:13:41.000 141 22475.92 170.94 41502.11 88888.00 2024-05-20 23:13:42.000 141 22475.94 170.87 41502.09 88888.00 2024-05-20 23:13:43.000 141 22475.96 170.85 41502.05 88888.00 2024-05-20 23:13:44.000 141 22475.94 170.88 41502.02 88888.00 2024-05-20 23:13:45.000 141 22475.90 170.97 41502.02 47579.33 2024-05-20 23:13:46.000 141 22475.86 171.02 41502.03 88888.00 2024-05-20 23:13:47.000 141 22475.86 171.03 41502.03 88888.00 2024-05-20 23:13:48.000 141 22475.85 171.04 41502.00 88888.00 2024-05-20 23:13:49.000 141 22475.81 171.07 41501.93 88888.00 2024-05-20 23:13:50.000 141 22475.77 171.06 41501.88 47579.31 2024-05-20 23:13:51.000 141 22475.78 171.01 41501.91 88888.00 2024-05-20 23:13:52.000 141 22475.78 170.99 41501.91 88888.00 2024-05-20 23:13:53.000 141 22475.74 171.01 41501.87 88888.00 2024-05-20 23:13:54.000 141 22475.73 171.07 41501.89 88888.00 2024-05-20 23:13:55.000 141 22475.76 171.11 41501.96 47579.30 2024-05-20 23:13:56.000 141 22475.80 171.09 41501.98 88888.00 2024-05-20 23:13:57.000 141 22475.81 171.04 41501.97 88888.00 2024-05-20 23:13:58.000 141 22475.78 171.04 41501.98 88888.00 2024-05-20 23:13:59.000 141 22475.78 171.13 41502.02 88888.00 2024-05-20 23:14:00.000 141 22475.80 171.19 41502.04 47579.33 2024-05-20 23:14:01.000 141 22475.84 171.19 41502.07 88888.00 2024-05-20 23:14:02.000 141 22475.88 171.19 41502.07 88888.00 2024-05-20 23:14:03.000 141 22475.86 171.21 41502.02 88888.00 2024-05-20 23:14:04.000 141 22475.79 171.20 41501.92 88888.00 2024-05-20 23:14:05.000 141 22475.76 171.17 41501.86 47579.28 2024-05-20 23:14:06.000 141 22475.75 171.15 41501.86 88888.00 2024-05-20 23:14:07.000 141 22475.74 171.14 41501.88 88888.00 2024-05-20 23:14:08.000 141 22475.74 171.16 41501.95 88888.00 2024-05-20 23:14:09.000 141 22475.77 171.21 41502.06 88888.00 2024-05-20 23:14:10.000 141 22475.81 171.25 41502.12 47579.29 2024-05-20 23:14:11.000 141 22475.81 171.23 41502.12 88888.00 2024-05-20 23:14:12.000 141 22475.81 171.16 41502.11 88888.00 2024-05-20 23:14:13.000 141 22475.84 171.13 41502.06 88888.00 2024-05-20 23:14:14.000 141 22475.87 171.16 41501.98 88888.00 2024-05-20 23:14:15.000 141 22475.86 171.13 41501.91 47579.31 2024-05-20 23:14:16.000 141 22475.80 171.06 41501.88 88888.00 2024-05-20 23:14:17.000 141 22475.79 171.07 41501.94 88888.00 2024-05-20 23:14:18.000 141 22475.84 171.14 41502.04 88888.00 2024-05-20 23:14:19.000 141 22475.86 171.19 41502.06 88888.00 2024-05-20 23:14:20.000 141 22475.82 171.20 41502.03 47579.30 2024-05-20 23:14:21.000 141 22475.78 171.22 41502.02 88888.00 2024-05-20 23:14:22.000 141 22475.78 171.26 41502.02 88888.00 2024-05-20 23:14:23.000 141 22475.83 171.28 41502.02 88888.00 2024-05-20 23:14:24.000 141 22475.87 171.29 41502.00 88888.00 2024-05-20 23:14:25.000 141 22475.88 171.32 41502.01 47579.29 2024-05-20 23:14:26.000 141 22475.86 171.32 41502.00 88888.00 2024-05-20 23:14:27.000 141 22475.82 171.30 41501.93 88888.00 2024-05-20 23:14:28.000 141 22475.80 171.31 41501.91 88888.00 2024-05-20 23:14:29.000 141 22475.76 171.38 41501.98 88888.00 2024-05-20 23:14:30.000 141 22475.71 171.43 41502.00 47579.28 2024-05-20 23:14:31.000 141 22475.67 171.42 41501.98 88888.00 2024-05-20 23:14:32.000 141 22475.67 171.39 41501.97 88888.00 2024-05-20 23:14:33.000 141 22475.69 171.37 41501.99 88888.00 2024-05-20 23:14:34.000 141 22475.73 171.37 41502.05 88888.00 2024-05-20 23:14:35.000 141 22475.77 171.38 41502.06 47579.30 2024-05-20 23:14:36.000 141 22475.79 171.44 41502.04 88888.00 2024-05-20 23:14:37.000 141 22475.80 171.53 41502.06 88888.00 2024-05-20 23:14:38.000 141 22475.79 171.53 41502.05 88888.00 2024-05-20 23:14:39.000 141 22475.76 171.47 41501.99 88888.00 2024-05-20 23:14:40.000 141 22475.72 171.46 41501.97 47579.28 2024-05-20 23:14:41.000 141 22475.70 171.48 41502.00 88888.00 2024-05-20 23:14:42.000 141 22475.75 171.53 41502.03 88888.00 2024-05-20 23:14:43.000 141 22475.78 171.58 41502.02 88888.00 2024-05-20 23:14:44.000 141 22475.79 171.62 41502.02 88888.00 2024-05-20 23:14:45.000 141 22475.83 171.65 41502.11 47579.29 2024-05-20 23:14:46.000 141 22475.87 171.65 41502.17 88888.00 2024-05-20 23:14:47.000 141 22475.88 171.61 41502.11 88888.00 2024-05-20 23:14:48.000 141 22475.90 171.58 41502.02 88888.00 2024-05-20 23:14:49.000 141 22475.91 171.55 41502.00 88888.00 2024-05-20 23:14:50.000 141 22475.90 171.55 41502.04 47579.30 2024-05-20 23:14:51.000 141 22475.88 171.59 41502.06 88888.00 2024-05-20 23:14:52.000 141 22475.88 171.64 41502.02 88888.00 2024-05-20 23:14:53.000 141 22475.89 171.66 41502.03 88888.00 2024-05-20 23:14:54.000 141 22475.90 171.67 41502.09 88888.00 2024-05-20 23:14:55.000 141 22475.88 171.66 41502.13 47579.30 2024-05-20 23:14:56.000 141 22475.82 171.60 41502.09 88888.00 2024-05-20 23:14:57.000 141 22475.76 171.52 41501.97 88888.00 2024-05-20 23:14:58.000 141 22475.74 171.51 41501.88 88888.00 2024-05-20 23:14:59.000 141 22475.77 171.59 41501.93 88888.00 2024-05-20 23:15:00.000 141 22475.82 171.69 41502.02 47579.30 2024-05-20 23:15:01.000 141 22475.84 171.74 41502.06 88888.00 2024-05-20 23:15:02.000 141 22475.84 171.72 41502.06 88888.00 2024-05-20 23:15:03.000 141 22475.79 171.69 41502.01 88888.00 2024-05-20 23:15:04.000 141 22475.74 171.71 41501.96 88888.00 2024-05-20 23:15:05.000 141 22475.70 171.78 41501.95 47579.30 2024-05-20 23:15:06.000 141 22475.72 171.80 41501.96 88888.00 2024-05-20 23:15:07.000 141 22475.79 171.75 41501.96 88888.00 2024-05-20 23:15:08.000 141 22475.84 171.74 41501.94 88888.00 2024-05-20 23:15:09.000 141 22475.82 171.78 41501.93 88888.00 2024-05-20 23:15:10.000 141 22475.81 171.80 41501.97 47579.31 2024-05-20 23:15:11.000 141 22475.83 171.78 41502.03 88888.00 2024-05-20 23:15:12.000 141 22475.83 171.76 41502.04 88888.00 2024-05-20 23:15:13.000 141 22475.82 171.78 41502.02 88888.00 2024-05-20 23:15:14.000 141 22475.84 171.87 41502.04 88888.00 2024-05-20 23:15:15.000 141 22475.90 171.90 41502.10 47579.31 2024-05-20 23:15:16.000 141 22475.94 171.80 41502.13 88888.00 2024-05-20 23:15:17.000 141 22475.90 171.74 41502.10 88888.00 2024-05-20 23:15:18.000 141 22475.85 171.77 41502.00 88888.00 2024-05-20 23:15:19.000 141 22475.84 171.80 41501.92 88888.00 2024-05-20 23:15:20.000 141 22475.81 171.73 41501.86 47579.35 2024-05-20 23:15:21.000 141 22475.75 171.64 41501.84 88888.00 2024-05-20 23:15:22.000 141 22475.72 171.62 41501.84 88888.00 2024-05-20 23:15:23.000 141 22475.75 171.64 41501.85 88888.00 2024-05-20 23:15:24.000 141 22475.82 171.64 41501.92 88888.00 2024-05-20 23:15:25.000 141 22475.86 171.66 41502.01 47579.36 2024-05-20 23:15:26.000 141 22475.81 171.69 41501.99 88888.00 2024-05-20 23:15:27.000 141 22475.76 171.76 41501.93 88888.00 2024-05-20 23:15:28.000 141 22475.78 171.82 41501.90 88888.00 2024-05-20 23:15:29.000 141 22475.77 171.81 41501.86 88888.00 2024-05-20 23:15:30.000 141 22475.73 171.74 41501.82 47579.36 2024-05-20 23:15:31.000 141 22475.69 171.68 41501.85 88888.00 2024-05-20 23:15:32.000 141 22475.71 171.67 41501.93 88888.00 2024-05-20 23:15:33.000 141 22475.74 171.71 41501.94 88888.00 2024-05-20 23:15:34.000 141 22475.75 171.72 41501.89 88888.00 2024-05-20 23:15:35.000 141 22475.75 171.70 41501.89 47579.37 2024-05-20 23:15:36.000 141 22475.75 171.71 41501.93 88888.00 2024-05-20 23:15:37.000 141 22475.76 171.70 41501.89 88888.00 2024-05-20 23:15:38.000 141 22475.81 171.68 41501.86 88888.00 2024-05-20 23:15:39.000 141 22475.87 171.69 41501.91 88888.00 2024-05-20 23:15:40.000 141 22475.91 171.73 41501.97 47579.36 2024-05-20 23:15:41.000 141 22475.93 171.75 41501.92 88888.00 2024-05-20 23:15:42.000 141 22475.95 171.75 41501.84 88888.00 2024-05-20 23:15:43.000 141 22475.97 171.73 41501.85 88888.00 2024-05-20 23:15:44.000 141 22475.98 171.74 41501.85 88888.00 2024-05-20 23:15:45.000 141 22475.95 171.76 41501.82 47579.41 2024-05-20 23:15:46.000 141 22475.92 171.77 41501.85 88888.00 2024-05-20 23:15:47.000 141 22475.94 171.80 41501.94 88888.00 2024-05-20 23:15:48.000 141 22475.97 171.78 41502.02 88888.00 2024-05-20 23:15:49.000 141 22475.97 171.72 41502.01 88888.00 2024-05-20 23:15:50.000 141 22475.97 171.65 41501.96 47579.45 2024-05-20 23:15:51.000 141 22475.99 171.61 41501.96 88888.00 2024-05-20 23:15:52.000 141 22476.01 171.63 41501.96 88888.00 2024-05-20 23:15:53.000 141 22476.03 171.63 41501.90 88888.00 2024-05-20 23:15:54.000 141 22476.05 171.59 41501.82 88888.00 2024-05-20 23:15:55.000 141 22476.06 171.55 41501.77 47579.52 2024-05-20 23:15:56.000 141 22476.10 171.53 41501.79 88888.00 2024-05-20 23:15:57.000 141 22476.13 171.53 41501.85 88888.00 2024-05-20 23:15:58.000 141 22476.15 171.53 41501.91 88888.00 2024-05-20 23:15:59.000 141 22476.18 171.56 41501.96 88888.00 2024-05-20 23:16:00.000 141 22476.17 171.62 41502.01 47579.56 2024-05-20 23:16:01.000 141 22476.13 171.63 41502.00 88888.00 2024-05-20 23:16:02.000 141 22476.12 171.60 41501.93 88888.00 2024-05-20 23:16:03.000 141 22476.14 171.61 41501.87 88888.00 2024-05-20 23:16:04.000 141 22476.15 171.60 41501.86 88888.00 2024-05-20 23:16:05.000 141 22476.18 171.56 41501.91 47579.57 2024-05-20 23:16:06.000 141 22476.20 171.46 41501.99 88888.00 2024-05-20 23:16:07.000 141 22476.22 171.31 41501.97 88888.00 2024-05-20 23:16:08.000 141 22476.24 171.21 41501.90 88888.00 2024-05-20 23:16:09.000 141 22476.27 171.20 41501.90 88888.00 2024-05-20 23:16:10.000 141 22476.31 171.23 41501.93 47579.69 2024-05-20 23:16:11.000 141 22476.31 171.26 41501.90 88888.00 2024-05-20 23:16:12.000 141 22476.29 171.32 41501.91 88888.00 2024-05-20 23:16:13.000 141 22476.34 171.41 41501.97 88888.00 2024-05-20 23:16:14.000 141 22476.38 171.44 41501.98 88888.00 2024-05-20 23:16:15.000 141 22476.35 171.38 41501.94 47579.70 2024-05-20 23:16:16.000 141 22476.33 171.31 41501.92 88888.00 2024-05-20 23:16:17.000 141 22476.40 171.32 41501.97 88888.00 2024-05-20 23:16:18.000 141 22476.49 171.35 41502.03 88888.00 2024-05-20 23:16:19.000 141 22476.52 171.35 41502.03 88888.00 2024-05-20 23:16:20.000 141 22476.53 171.33 41502.02 47579.73 2024-05-20 23:16:21.000 141 22476.55 171.31 41502.04 88888.00 2024-05-20 23:16:22.000 141 22476.63 171.32 41502.10 88888.00 2024-05-20 23:16:23.000 141 22476.73 171.38 41502.16 88888.00 2024-05-20 23:16:24.000 141 22476.75 171.39 41502.17 88888.00 2024-05-20 23:16:25.000 141 22476.68 171.33 41502.14 47579.76 2024-05-20 23:16:26.000 141 22476.62 171.29 41502.10 88888.00 2024-05-20 23:16:27.000 141 22476.60 171.27 41502.06 88888.00 2024-05-20 23:16:28.000 141 22476.61 171.25 41502.05 88888.00 2024-05-20 23:16:29.000 141 22476.64 171.21 41502.08 88888.00 2024-05-20 23:16:30.000 141 22476.66 171.22 41502.06 47579.80 2024-05-20 23:16:31.000 141 22476.67 171.25 41502.03 88888.00 2024-05-20 23:16:32.000 141 22476.68 171.23 41502.03 88888.00 2024-05-20 23:16:33.000 141 22476.70 171.24 41502.05 88888.00 2024-05-20 23:16:34.000 141 22476.72 171.30 41502.05 88888.00 2024-05-20 23:16:35.000 141 22476.68 171.32 41501.99 47579.80 2024-05-20 23:16:36.000 141 22476.64 171.28 41501.93 88888.00 2024-05-20 23:16:37.000 141 22476.67 171.29 41501.92 88888.00 2024-05-20 23:16:38.000 141 22476.72 171.31 41501.96 88888.00 2024-05-20 23:16:39.000 141 22476.74 171.29 41502.02 88888.00 2024-05-20 23:16:40.000 141 22476.77 171.33 41502.07 47579.82 2024-05-20 23:16:41.000 141 22476.80 171.43 41502.09 88888.00 2024-05-20 23:16:42.000 141 22476.75 171.48 41502.06 88888.00 2024-05-20 23:16:43.000 141 22476.66 171.50 41502.02 88888.00 2024-05-20 23:16:44.000 141 22476.64 171.51 41502.05 88888.00 2024-05-20 23:16:45.000 141 22476.67 171.45 41502.11 47579.78 2024-05-20 23:16:46.000 141 22476.67 171.38 41502.10 88888.00 2024-05-20 23:16:47.000 141 22476.67 171.39 41502.07 88888.00 2024-05-20 23:16:48.000 141 22476.72 171.43 41502.11 88888.00 2024-05-20 23:16:49.000 141 22476.77 171.44 41502.18 88888.00 2024-05-20 23:16:50.000 141 22476.77 171.47 41502.19 47579.77 2024-05-20 23:16:51.000 141 22476.72 171.50 41502.14 88888.00 2024-05-20 23:16:52.000 141 22476.67 171.45 41502.02 88888.00 2024-05-20 23:16:53.000 141 22476.64 171.44 41501.96 88888.00 2024-05-20 23:16:54.000 141 22476.61 171.56 41501.97 88888.00 2024-05-20 23:16:55.000 141 22476.56 171.68 41502.00 47579.72 2024-05-20 23:16:56.000 141 22476.51 171.70 41502.04 88888.00 2024-05-20 23:16:57.000 141 22476.47 171.70 41502.07 88888.00 2024-05-20 23:16:58.000 141 22476.44 171.71 41502.11 88888.00 2024-05-20 23:16:59.000 141 22476.44 171.70 41502.17 88888.00 2024-05-20 23:17:00.000 141 22476.42 171.67 41502.20 47579.69 2024-05-20 23:17:01.000 141 22476.38 171.67 41502.17 88888.00 2024-05-20 23:17:02.000 141 22476.36 171.67 41502.12 88888.00 2024-05-20 23:17:03.000 141 22476.32 171.64 41502.07 88888.00 2024-05-20 23:17:04.000 141 22476.23 171.65 41502.02 88888.00 2024-05-20 23:17:05.000 141 22476.15 171.72 41501.96 47579.61 2024-05-20 23:17:06.000 141 22476.13 171.81 41501.91 88888.00 2024-05-20 23:17:07.000 141 22476.15 171.83 41501.93 88888.00 2024-05-20 23:17:08.000 141 22476.16 171.82 41501.98 88888.00 2024-05-20 23:17:09.000 141 22476.13 171.83 41502.00 88888.00 2024-05-20 23:17:10.000 141 22476.10 171.88 41502.01 47579.54 2024-05-20 23:17:11.000 141 22476.07 171.96 41502.02 88888.00 2024-05-20 23:17:12.000 141 22476.06 172.02 41502.02 88888.00 2024-05-20 23:17:13.000 141 22476.02 172.06 41502.04 88888.00 2024-05-20 23:17:14.000 141 22475.90 172.10 41502.04 88888.00 2024-05-20 23:17:15.000 141 22475.78 172.11 41502.02 47579.42 2024-05-20 23:17:16.000 141 22475.68 172.11 41502.00 88888.00 2024-05-20 23:17:17.000 141 22475.64 172.15 41502.01 88888.00 2024-05-20 23:17:18.000 141 22475.63 172.25 41502.02 88888.00 2024-05-20 23:17:19.000 141 22475.61 172.30 41502.01 88888.00 2024-05-20 23:17:20.000 141 22475.58 172.28 41502.02 47579.31 2024-05-20 23:17:21.000 141 22475.54 172.27 41502.06 88888.00 2024-05-20 23:17:22.000 141 22475.48 172.33 41502.10 88888.00 2024-05-20 23:17:23.000 141 22475.43 172.41 41502.13 88888.00 2024-05-20 23:17:24.000 141 22475.42 172.47 41502.17 88888.00 2024-05-20 23:17:25.000 141 22475.40 172.47 41502.18 47579.26 2024-05-20 23:17:26.000 141 22475.31 172.42 41502.11 88888.00 2024-05-20 23:17:27.000 141 22475.23 172.38 41502.02 88888.00 2024-05-20 23:17:28.000 141 22475.23 172.39 41502.03 88888.00 2024-05-20 23:17:29.000 141 22475.28 172.43 41502.17 88888.00 2024-05-20 23:17:30.000 141 22475.32 172.49 41502.27 47579.21 2024-05-20 23:17:31.000 141 22475.33 172.54 41502.21 88888.00 2024-05-20 23:17:32.000 141 22475.34 172.53 41502.11 88888.00 2024-05-20 23:17:33.000 141 22475.35 172.51 41502.08 88888.00 2024-05-20 23:17:34.000 141 22475.37 172.47 41502.10 88888.00 2024-05-20 23:17:35.000 141 22475.35 172.46 41502.10 47579.22 2024-05-20 23:17:36.000 141 22475.32 172.49 41502.02 88888.00 2024-05-20 23:17:37.000 141 22475.32 172.54 41501.96 88888.00 2024-05-20 23:17:38.000 141 22475.38 172.61 41501.99 88888.00 2024-05-20 23:17:39.000 141 22475.39 172.63 41502.01 88888.00 2024-05-20 23:17:40.000 141 22475.38 172.61 41501.99 47579.22 2024-05-20 23:17:41.000 141 22475.39 172.59 41501.97 88888.00 2024-05-20 23:17:42.000 141 22475.40 172.57 41501.94 88888.00 2024-05-20 23:17:43.000 141 22475.38 172.55 41501.93 88888.00 2024-05-20 23:17:44.000 141 22475.37 172.55 41501.88 88888.00 2024-05-20 23:17:45.000 141 22475.42 172.57 41501.81 47579.26 2024-05-20 23:17:46.000 141 22475.50 172.58 41501.84 88888.00 2024-05-20 23:17:47.000 141 22475.53 172.54 41501.93 88888.00 2024-05-20 23:17:48.000 141 22475.58 172.55 41501.98 88888.00 2024-05-20 23:17:49.000 141 22475.62 172.61 41502.02 88888.00 2024-05-20 23:17:50.000 141 22475.62 172.65 41502.04 47579.26 2024-05-20 23:17:51.000 141 22475.62 172.66 41501.99 88888.00 2024-05-20 23:17:52.000 141 22475.61 172.69 41501.96 88888.00 2024-05-20 23:17:53.000 141 22475.63 172.68 41501.96 88888.00 2024-05-20 23:17:54.000 141 22475.70 172.64 41501.97 88888.00 2024-05-20 23:17:55.000 141 22475.78 172.63 41502.00 47579.37 2024-05-20 23:17:56.000 141 22475.82 172.59 41502.02 88888.00 2024-05-20 23:17:57.000 141 22475.87 172.56 41502.01 88888.00 2024-05-20 23:17:58.000 141 22475.89 172.57 41501.95 88888.00 2024-05-20 23:17:59.000 141 22475.85 172.57 41501.85 88888.00 2024-05-20 23:18:00.000 141 22475.83 172.56 41501.86 47579.46 2024-05-20 23:18:01.000 141 22475.88 172.57 41501.97 88888.00 2024-05-20 23:18:02.000 141 22475.97 172.55 41502.00 88888.00 2024-05-20 23:18:03.000 141 22476.03 172.52 41501.97 88888.00 2024-05-20 23:18:04.000 141 22476.05 172.47 41501.97 88888.00 2024-05-20 23:18:05.000 141 22476.06 172.46 41501.98 47579.56 2024-05-20 23:18:06.000 141 22476.07 172.48 41501.96 88888.00 2024-05-20 23:18:07.000 141 22476.06 172.49 41501.91 88888.00 2024-05-20 23:18:08.000 141 22476.09 172.51 41501.92 88888.00 2024-05-20 23:18:09.000 141 22476.20 172.52 41502.02 88888.00 2024-05-20 23:18:10.000 141 22476.30 172.49 41502.11 47579.66 2024-05-20 23:18:11.000 141 22476.31 172.48 41502.10 88888.00 2024-05-20 23:18:12.000 141 22476.29 172.48 41501.99 88888.00 2024-05-20 23:18:13.000 141 22476.32 172.45 41501.91 88888.00 2024-05-20 23:18:14.000 141 22476.38 172.42 41501.97 88888.00 2024-05-20 23:18:15.000 141 22476.41 172.41 41502.03 47579.76 2024-05-20 23:18:16.000 141 22476.40 172.34 41502.02 88888.00 2024-05-20 23:18:17.000 141 22476.47 172.24 41502.02 88888.00 2024-05-20 23:18:18.000 141 22476.57 172.18 41501.99 88888.00 2024-05-20 23:18:19.000 141 22476.61 172.16 41501.96 88888.00 2024-05-20 23:18:20.000 141 22476.62 172.19 41502.05 47579.83 2024-05-20 23:18:21.000 141 22476.62 172.22 41502.21 88888.00 2024-05-20 23:18:22.000 141 22476.64 172.17 41502.21 88888.00 2024-05-20 23:18:23.000 141 22476.66 172.08 41502.05 88888.00 2024-05-20 23:18:24.000 141 22476.67 172.08 41501.97 88888.00 2024-05-20 23:18:25.000 141 22476.70 172.12 41502.02 47579.92 2024-05-20 23:18:26.000 141 22476.75 172.08 41502.06 88888.00 2024-05-20 23:18:27.000 141 22476.79 172.00 41502.07 88888.00 2024-05-20 23:18:28.000 141 22476.86 172.00 41502.07 88888.00 2024-05-20 23:18:29.000 141 22476.92 172.02 41502.05 88888.00 2024-05-20 23:18:30.000 141 22476.94 172.01 41502.02 47579.98 2024-05-20 23:18:31.000 141 22476.93 171.97 41501.99 88888.00 2024-05-20 23:18:32.000 141 22476.90 171.93 41501.95 88888.00 2024-05-20 23:18:33.000 141 22476.90 171.87 41501.96 88888.00 2024-05-20 23:18:34.000 141 22476.98 171.82 41502.03 88888.00 2024-05-20 23:18:35.000 141 22477.08 171.83 41502.06 47580.06 2024-05-20 23:18:36.000 141 22477.13 171.86 41502.00 88888.00 2024-05-20 23:18:37.000 141 22477.16 171.85 41501.98 88888.00 2024-05-20 23:18:38.000 141 22477.18 171.83 41501.98 88888.00 2024-05-20 23:18:39.000 141 22477.19 171.83 41501.97 88888.00 2024-05-20 23:18:40.000 141 22477.19 171.82 41501.91 47580.15 2024-05-20 23:18:41.000 141 22477.19 171.79 41501.90 88888.00 2024-05-20 23:18:42.000 141 22477.26 171.80 41502.00 88888.00 2024-05-20 23:18:43.000 141 22477.38 171.88 41502.09 88888.00 2024-05-20 23:18:44.000 141 22477.48 171.95 41502.13 88888.00 2024-05-20 23:18:45.000 141 22477.50 171.91 41502.09 47580.20 2024-05-20 23:18:46.000 141 22477.50 171.81 41502.03 88888.00 2024-05-20 23:18:47.000 141 22477.55 171.79 41502.06 88888.00 2024-05-20 23:18:48.000 141 22477.59 171.79 41502.11 88888.00 2024-05-20 23:18:49.000 141 22477.57 171.75 41502.07 88888.00 2024-05-20 23:18:50.000 141 22477.52 171.67 41502.06 47580.32 2024-05-20 23:18:51.000 141 22477.53 171.64 41502.11 88888.00 2024-05-20 23:18:52.000 141 22477.55 171.66 41502.17 88888.00 2024-05-20 23:18:53.000 141 22477.57 171.69 41502.22 88888.00 2024-05-20 23:18:54.000 141 22477.61 171.70 41502.25 88888.00 2024-05-20 23:18:55.000 141 22477.66 171.71 41502.24 47580.34 2024-05-20 23:18:56.000 141 22477.68 171.73 41502.24 88888.00 2024-05-20 23:18:57.000 141 22477.65 171.76 41502.27 88888.00 2024-05-20 23:18:58.000 141 22477.64 171.77 41502.26 88888.00 2024-05-20 23:18:59.000 141 22477.66 171.75 41502.23 88888.00 2024-05-20 23:19:00.000 141 22477.65 171.71 41502.23 47580.39 2024-05-20 23:19:01.000 141 22477.60 171.63 41502.23 88888.00 2024-05-20 23:19:02.000 141 22477.56 171.60 41502.21 88888.00 2024-05-20 23:19:03.000 141 22477.62 171.67 41502.23 88888.00 2024-05-20 23:19:04.000 141 22477.74 171.77 41502.33 88888.00 2024-05-20 23:19:05.000 141 22477.79 171.76 41502.39 47580.38 2024-05-20 23:19:06.000 141 22477.71 171.67 41502.35 88888.00 2024-05-20 23:19:07.000 141 22477.63 171.62 41502.28 88888.00 2024-05-20 23:19:08.000 141 22477.65 171.64 41502.28 88888.00 2024-05-20 23:19:09.000 141 22477.69 171.66 41502.32 88888.00 2024-05-20 23:19:10.000 141 22477.67 171.66 41502.31 47580.43 2024-05-20 23:19:11.000 141 22477.65 171.66 41502.29 88888.00 2024-05-20 23:19:12.000 141 22477.69 171.70 41502.33 88888.00 2024-05-20 23:19:13.000 141 22477.72 171.72 41502.37 88888.00 2024-05-20 23:19:14.000 141 22477.68 171.73 41502.29 88888.00 2024-05-20 23:19:15.000 141 22477.61 171.71 41502.20 47580.46 2024-05-20 23:19:16.000 141 22477.60 171.68 41502.23 88888.00 2024-05-20 23:19:17.000 141 22477.60 171.62 41502.28 88888.00 2024-05-20 23:19:18.000 141 22477.58 171.57 41502.26 88888.00 2024-05-20 23:19:19.000 141 22477.59 171.57 41502.27 88888.00 2024-05-20 23:19:20.000 141 22477.61 171.63 41502.29 47580.45 2024-05-20 23:19:21.000 141 22477.62 171.68 41502.24 88888.00 2024-05-20 23:19:22.000 141 22477.62 171.66 41502.17 88888.00 2024-05-20 23:19:23.000 141 22477.65 171.61 41502.12 88888.00 2024-05-20 23:19:24.000 141 22477.71 171.58 41502.17 88888.00 2024-05-20 23:19:25.000 141 22477.76 171.62 41502.22 47580.49 2024-05-20 23:19:26.000 141 22477.76 171.68 41502.15 88888.00 2024-05-20 23:19:27.000 141 22477.73 171.70 41502.05 88888.00 2024-05-20 23:19:28.000 141 22477.73 171.69 41502.06 88888.00 2024-05-20 23:19:29.000 141 22477.74 171.69 41502.13 88888.00 2024-05-20 23:19:30.000 141 22477.74 171.71 41502.16 47580.51 2024-05-20 23:19:31.000 141 22477.76 171.73 41502.13 88888.00 2024-05-20 23:19:32.000 141 22477.79 171.70 41502.06 88888.00 2024-05-20 23:19:33.000 141 22477.80 171.64 41502.02 88888.00 2024-05-20 23:19:34.000 141 22477.79 171.66 41502.06 88888.00 2024-05-20 23:19:35.000 141 22477.78 171.75 41502.15 47580.50 2024-05-20 23:19:36.000 141 22477.83 171.78 41502.22 88888.00 2024-05-20 23:19:37.000 141 22477.88 171.78 41502.27 88888.00 2024-05-20 23:19:38.000 141 22477.88 171.78 41502.30 88888.00 2024-05-20 23:19:39.000 141 22477.83 171.80 41502.26 88888.00 2024-05-20 23:19:40.000 141 22477.73 171.83 41502.17 47580.48 2024-05-20 23:19:41.000 141 22477.60 171.84 41502.18 88888.00 2024-05-20 23:19:42.000 141 22477.53 171.88 41502.29 88888.00 2024-05-20 23:19:43.000 141 22477.56 171.95 41502.36 88888.00 2024-05-20 23:19:44.000 141 22477.63 172.03 41502.40 88888.00 2024-05-20 23:19:45.000 141 22477.65 172.06 41502.46 47580.41 2024-05-20 23:19:46.000 141 22477.62 172.03 41502.49 88888.00 2024-05-20 23:19:47.000 141 22477.57 171.99 41502.48 88888.00 2024-05-20 23:19:48.000 141 22477.50 172.00 41502.46 88888.00 2024-05-20 23:19:49.000 141 22477.41 172.06 41502.41 88888.00 2024-05-20 23:19:50.000 141 22477.35 172.14 41502.39 47580.31 2024-05-20 23:19:51.000 141 22477.33 172.18 41502.38 88888.00 2024-05-20 23:19:52.000 141 22477.26 172.14 41502.36 88888.00 2024-05-20 23:19:53.000 141 22477.17 172.12 41502.36 88888.00 2024-05-20 23:19:54.000 141 22477.14 172.16 41502.34 88888.00 2024-05-20 23:19:55.000 141 22477.13 172.19 41502.26 47580.19 2024-05-20 23:19:56.000 141 22477.11 172.19 41502.27 88888.00 2024-05-20 23:19:57.000 141 22477.06 172.21 41502.34 88888.00 2024-05-20 23:19:58.000 141 22476.99 172.27 41502.32 88888.00 2024-05-20 23:19:59.000 141 22476.93 172.38 41502.22 88888.00 2024-05-20 23:20:00.000 141 22476.84 172.43 41502.19 47580.08 2024-05-20 23:20:01.000 141 22476.72 172.43 41502.28 88888.00 2024-05-20 23:20:02.000 141 22476.66 172.43 41502.33 88888.00 2024-05-20 23:20:03.000 141 22476.66 172.45 41502.31 88888.00 2024-05-20 23:20:04.000 141 22476.60 172.49 41502.31 88888.00 2024-05-20 23:20:05.000 141 22476.55 172.53 41502.31 47579.92 2024-05-20 23:20:06.000 141 22476.56 172.55 41502.33 88888.00 2024-05-20 23:20:07.000 141 22476.54 172.55 41502.34 88888.00 2024-05-20 23:20:08.000 141 22476.41 172.55 41502.32 88888.00 2024-05-20 23:20:09.000 141 22476.29 172.57 41502.29 88888.00 2024-05-20 23:20:10.000 141 22476.22 172.57 41502.26 47579.77 2024-05-20 23:20:11.000 141 22476.14 172.58 41502.26 88888.00 2024-05-20 23:20:12.000 141 22476.07 172.65 41502.25 88888.00 2024-05-20 23:20:13.000 141 22476.04 172.74 41502.20 88888.00 2024-05-20 23:20:14.000 141 22476.00 172.74 41502.13 88888.00 2024-05-20 23:20:15.000 141 22475.94 172.74 41502.15 47579.65 2024-05-20 23:20:16.000 141 22475.85 172.78 41502.19 88888.00 2024-05-20 23:20:17.000 141 22475.75 172.77 41502.15 88888.00 2024-05-20 23:20:18.000 141 22475.70 172.76 41502.13 88888.00 2024-05-20 23:20:19.000 141 22475.73 172.80 41502.18 88888.00 2024-05-20 23:20:20.000 141 22475.76 172.89 41502.18 47579.52 2024-05-20 23:20:21.000 141 22475.72 172.99 41502.12 88888.00 2024-05-20 23:20:22.000 141 22475.66 173.00 41502.11 88888.00 2024-05-20 23:20:23.000 141 22475.60 172.98 41502.20 88888.00 2024-05-20 23:20:24.000 141 22475.53 173.00 41502.30 88888.00 2024-05-20 23:20:25.000 141 22475.47 173.03 41502.26 47579.44 2024-05-20 23:20:26.000 141 22475.46 173.07 41502.18 88888.00 2024-05-20 23:20:27.000 141 22475.48 173.13 41502.16 88888.00 2024-05-20 23:20:28.000 141 22475.50 173.16 41502.16 88888.00 2024-05-20 23:20:29.000 141 22475.45 173.15 41502.12 88888.00 2024-05-20 23:20:30.000 141 22475.38 173.12 41502.09 47579.40 2024-05-20 23:20:31.000 141 22475.34 173.07 41502.07 88888.00 2024-05-20 23:20:32.000 141 22475.32 173.09 41502.08 88888.00 2024-05-20 23:20:33.000 141 22475.30 173.16 41502.06 88888.00 2024-05-20 23:20:34.000 141 22475.26 173.22 41502.04 88888.00 2024-05-20 23:20:35.000 141 22475.22 173.21 41502.03 47579.35 2024-05-20 23:20:36.000 141 22475.15 173.18 41501.98 88888.00 2024-05-20 23:20:37.000 141 22475.11 173.21 41501.96 88888.00 2024-05-20 23:20:38.000 141 22475.15 173.28 41502.00 88888.00 2024-05-20 23:20:39.000 141 22475.21 173.34 41502.04 88888.00 2024-05-20 23:20:40.000 141 22475.22 173.36 41502.05 47579.32 2024-05-20 23:20:41.000 141 22475.21 173.38 41502.07 88888.00 2024-05-20 23:20:42.000 141 22475.22 173.37 41502.11 88888.00 2024-05-20 23:20:43.000 141 22475.24 173.33 41502.09 88888.00 2024-05-20 23:20:44.000 141 22475.23 173.28 41502.06 88888.00 2024-05-20 23:20:45.000 141 22475.22 173.26 41502.04 47579.32 2024-05-20 23:20:46.000 141 22475.24 173.27 41502.02 88888.00 2024-05-20 23:20:47.000 141 22475.35 173.26 41502.05 88888.00 2024-05-20 23:20:48.000 141 22475.45 173.25 41502.06 88888.00 2024-05-20 23:20:49.000 141 22475.46 173.25 41501.98 88888.00 2024-05-20 23:20:50.000 141 22475.47 173.27 41501.94 47579.37 2024-05-20 23:20:51.000 141 22475.54 173.26 41501.98 88888.00 2024-05-20 23:20:52.000 141 22475.61 173.19 41502.01 88888.00 2024-05-20 23:20:53.000 141 22475.65 173.13 41502.03 88888.00 2024-05-20 23:20:54.000 141 22475.66 173.12 41502.07 88888.00 2024-05-20 23:20:55.000 141 22475.67 173.14 41502.11 47579.42 2024-05-20 23:20:56.000 141 22475.67 173.16 41502.11 88888.00 2024-05-20 23:20:57.000 141 22475.66 173.17 41502.11 88888.00 2024-05-20 23:20:58.000 141 22475.70 173.16 41502.07 88888.00 2024-05-20 23:20:59.000 141 22475.75 173.17 41502.04 88888.00 2024-05-20 23:21:00.000 141 22475.75 173.18 41502.03 47579.48 2024-05-20 23:21:01.000 141 22475.72 173.12 41502.01 88888.00 2024-05-20 23:21:02.000 141 22475.67 173.04 41501.96 88888.00 2024-05-20 23:21:03.000 141 22475.67 173.01 41501.96 88888.00 2024-05-20 23:21:04.000 141 22475.72 173.04 41502.05 88888.00 2024-05-20 23:21:05.000 141 22475.76 173.06 41502.13 47579.49 2024-05-20 23:21:06.000 141 22475.78 173.02 41502.15 88888.00 2024-05-20 23:21:07.000 141 22475.84 172.99 41502.17 88888.00 2024-05-20 23:21:08.000 141 22475.90 173.00 41502.20 88888.00 2024-05-20 23:21:09.000 141 22475.89 172.98 41502.15 88888.00 2024-05-20 23:21:10.000 141 22475.87 172.93 41502.03 47579.54 2024-05-20 23:21:11.000 141 22475.90 172.89 41501.97 88888.00 2024-05-20 23:21:12.000 141 22475.94 172.84 41501.97 88888.00 2024-05-20 23:21:13.000 141 22475.99 172.81 41501.99 88888.00 2024-05-20 23:21:14.000 141 22476.06 172.83 41502.06 88888.00 2024-05-20 23:21:15.000 141 22476.06 172.89 41502.11 47579.61 2024-05-20 23:21:16.000 141 22476.00 172.87 41502.12 88888.00 2024-05-20 23:21:17.000 141 22475.97 172.78 41502.12 88888.00 2024-05-20 23:21:18.000 141 22476.01 172.68 41502.13 88888.00 2024-05-20 23:21:19.000 141 22476.05 172.63 41502.14 88888.00 2024-05-20 23:21:20.000 141 22476.06 172.60 41502.18 47579.64 2024-05-20 23:21:21.000 141 22476.05 172.59 41502.23 88888.00 2024-05-20 23:21:22.000 141 22476.07 172.61 41502.27 88888.00 2024-05-20 23:21:23.000 141 22476.10 172.64 41502.27 88888.00 2024-05-20 23:21:24.000 141 22476.11 172.68 41502.21 88888.00 2024-05-20 23:21:25.000 141 22476.09 172.71 41502.14 47579.65 2024-05-20 23:21:26.000 141 22476.12 172.67 41502.16 88888.00 2024-05-20 23:21:27.000 141 22476.16 172.60 41502.24 88888.00 2024-05-20 23:21:28.000 141 22476.14 172.54 41502.29 88888.00 2024-05-20 23:21:29.000 141 22476.11 172.54 41502.28 88888.00 2024-05-20 23:21:30.000 141 22476.13 172.56 41502.25 47579.64 2024-05-20 23:21:31.000 141 22476.15 172.56 41502.25 88888.00 2024-05-20 23:21:32.000 141 22476.14 172.49 41502.28 88888.00 2024-05-20 23:21:33.000 141 22476.10 172.43 41502.29 88888.00 2024-05-20 23:21:34.000 141 22476.07 172.41 41502.25 88888.00 2024-05-20 23:21:35.000 141 22476.04 172.34 41502.17 47579.65 2024-05-20 23:21:36.000 141 22476.02 172.28 41502.08 88888.00 2024-05-20 23:21:37.000 141 22476.02 172.30 41502.03 88888.00 2024-05-20 23:21:38.000 141 22476.02 172.34 41502.07 88888.00 2024-05-20 23:21:39.000 141 22475.99 172.40 41502.19 88888.00 2024-05-20 23:21:40.000 141 22475.97 172.44 41502.31 47579.64 2024-05-20 23:21:41.000 141 22475.99 172.40 41502.37 88888.00 2024-05-20 23:21:42.000 141 22476.05 172.33 41502.40 88888.00 2024-05-20 23:21:43.000 141 22476.08 172.30 41502.44 88888.00 2024-05-20 23:21:44.000 141 22476.07 172.31 41502.43 88888.00 2024-05-20 23:21:45.000 141 22476.02 172.29 41502.39 47579.58 2024-05-20 23:21:46.000 141 22475.97 172.20 41502.36 88888.00 2024-05-20 23:21:47.000 141 22475.95 172.16 41502.34 88888.00 2024-05-20 23:21:48.000 141 22475.97 172.21 41502.36 88888.00 2024-05-20 23:21:49.000 141 22475.99 172.24 41502.38 88888.00 2024-05-20 23:21:50.000 141 22475.97 172.17 41502.37 47579.59 2024-05-20 23:21:51.000 141 22475.92 172.11 41502.31 88888.00 2024-05-20 23:21:52.000 141 22475.89 172.09 41502.26 88888.00 2024-05-20 23:21:53.000 141 22475.89 172.05 41502.23 88888.00 2024-05-20 23:21:54.000 141 22475.90 172.05 41502.25 88888.00 2024-05-20 23:21:55.000 141 22475.89 172.12 41502.34 47579.54 2024-05-20 23:21:56.000 141 22475.84 172.12 41502.38 88888.00 2024-05-20 23:21:57.000 141 22475.82 172.08 41502.30 88888.00 2024-05-20 23:21:58.000 141 22475.84 172.13 41502.21 88888.00 2024-05-20 23:21:59.000 141 22475.87 172.25 41502.21 88888.00 2024-05-20 23:22:00.000 141 22475.87 172.32 41502.23 47579.52 2024-05-20 23:22:01.000 141 22475.84 172.29 41502.21 88888.00 2024-05-20 23:22:02.000 141 22475.81 172.24 41502.18 88888.00 2024-05-20 23:22:03.000 141 22475.81 172.21 41502.19 88888.00 2024-05-20 23:22:04.000 141 22475.81 172.20 41502.23 88888.00 2024-05-20 23:22:05.000 141 22475.81 172.16 41502.25 47579.53 2024-05-20 23:22:06.000 141 22475.81 172.10 41502.25 88888.00 2024-05-20 23:22:07.000 141 22475.78 172.08 41502.24 88888.00 2024-05-20 23:22:08.000 141 22475.73 172.12 41502.23 88888.00 2024-05-20 23:22:09.000 141 22475.72 172.18 41502.23 88888.00 2024-05-20 23:22:10.000 141 22475.72 172.22 41502.22 47579.49 2024-05-20 23:22:11.000 141 22475.71 172.24 41502.20 88888.00 2024-05-20 23:22:12.000 141 22475.73 172.29 41502.19 88888.00 2024-05-20 23:22:13.000 141 22475.76 172.36 41502.18 88888.00 2024-05-20 23:22:14.000 141 22475.77 172.38 41502.15 88888.00 2024-05-20 23:22:15.000 141 22475.78 172.39 41502.18 47579.48 2024-05-20 23:22:16.000 141 22475.79 172.46 41502.26 88888.00 2024-05-20 23:22:17.000 141 22475.80 172.51 41502.25 88888.00 2024-05-20 23:22:18.000 141 22475.80 172.50 41502.19 88888.00 2024-05-20 23:22:19.000 141 22475.77 172.49 41502.19 88888.00 2024-05-20 23:22:20.000 141 22475.76 172.48 41502.24 47579.43 2024-05-20 23:22:21.000 141 22475.77 172.47 41502.28 88888.00 2024-05-20 23:22:22.000 141 22475.77 172.48 41502.27 88888.00 2024-05-20 23:22:23.000 141 22475.75 172.57 41502.20 88888.00 2024-05-20 23:22:24.000 141 22475.71 172.63 41502.11 88888.00 2024-05-20 23:22:25.000 141 22475.66 172.59 41502.06 47579.43 2024-05-20 23:22:26.000 141 22475.64 172.54 41502.06 88888.00 2024-05-20 23:22:27.000 141 22475.64 172.54 41502.12 88888.00 2024-05-20 23:22:28.000 141 22475.60 172.60 41502.18 88888.00 2024-05-20 23:22:29.000 141 22475.58 172.67 41502.19 88888.00 2024-05-20 23:22:30.000 141 22475.62 172.69 41502.15 47579.41 2024-05-20 23:22:31.000 141 22475.72 172.66 41502.11 88888.00 2024-05-20 23:22:32.000 141 22475.76 172.66 41502.12 88888.00 2024-05-20 23:22:33.000 141 22475.73 172.71 41502.11 88888.00 2024-05-20 23:22:34.000 141 22475.73 172.77 41502.11 88888.00 2024-05-20 23:22:35.000 141 22475.74 172.77 41502.17 47579.42 2024-05-20 23:22:36.000 141 22475.73 172.76 41502.19 88888.00 2024-05-20 23:22:37.000 141 22475.73 172.78 41502.12 88888.00 2024-05-20 23:22:38.000 141 22475.72 172.82 41502.03 88888.00 2024-05-20 23:22:39.000 141 22475.71 172.84 41502.00 88888.00 2024-05-20 23:22:40.000 141 22475.74 172.84 41501.98 47579.44 2024-05-20 23:22:41.000 141 22475.78 172.85 41501.96 88888.00 2024-05-20 23:22:42.000 141 22475.81 172.88 41501.89 88888.00 2024-05-20 23:22:43.000 141 22475.83 172.89 41501.81 88888.00 2024-05-20 23:22:44.000 141 22475.86 172.93 41501.79 88888.00 2024-05-20 23:22:45.000 141 22475.94 173.03 41501.86 47579.52 2024-05-20 23:22:46.000 141 22475.97 173.07 41501.95 88888.00 2024-05-20 23:22:47.000 141 22475.98 173.03 41502.02 88888.00 2024-05-20 23:22:48.000 141 22476.06 173.07 41502.04 88888.00 2024-05-20 23:22:49.000 141 22476.13 173.17 41502.00 88888.00 2024-05-20 23:22:50.000 141 22476.12 173.24 41501.95 47579.55 2024-05-20 23:22:51.000 141 22476.10 173.25 41501.92 88888.00 2024-05-20 23:22:52.000 141 22476.17 173.26 41501.92 88888.00 2024-05-20 23:22:53.000 141 22476.25 173.31 41501.95 88888.00 2024-05-20 23:22:54.000 141 22476.28 173.36 41501.99 88888.00 2024-05-20 23:22:55.000 141 22476.33 173.42 41502.02 47579.65 2024-05-20 23:22:56.000 141 22476.41 173.44 41502.02 88888.00 2024-05-20 23:22:57.000 141 22476.42 173.43 41502.00 88888.00 2024-05-20 23:22:58.000 141 22476.38 173.44 41501.99 88888.00 2024-05-20 23:22:59.000 141 22476.37 173.51 41501.98 88888.00 2024-05-20 23:23:00.000 141 22476.41 173.58 41502.00 47579.72 2024-05-20 23:23:01.000 141 22476.45 173.63 41502.00 88888.00 2024-05-20 23:23:02.000 141 22476.48 173.65 41502.00 88888.00 2024-05-20 23:23:03.000 141 22476.52 173.63 41502.06 88888.00 2024-05-20 23:23:04.000 141 22476.60 173.62 41502.10 88888.00 2024-05-20 23:23:05.000 141 22476.62 173.63 41502.01 47579.82 2024-05-20 23:23:06.000 141 22476.60 173.65 41501.92 88888.00 2024-05-20 23:23:07.000 141 22476.62 173.69 41501.96 88888.00 2024-05-20 23:23:08.000 141 22476.67 173.74 41502.05 88888.00 2024-05-20 23:23:09.000 141 22476.69 173.75 41502.09 88888.00 2024-05-20 23:23:10.000 141 22476.74 173.73 41502.06 47579.88 2024-05-20 23:23:11.000 141 22476.83 173.72 41502.00 88888.00 2024-05-20 23:23:12.000 141 22476.87 173.68 41501.96 88888.00 2024-05-20 23:23:13.000 141 22476.85 173.64 41501.98 88888.00 2024-05-20 23:23:14.000 141 22476.88 173.68 41502.03 88888.00 2024-05-20 23:23:15.000 141 22476.94 173.76 41502.03 47579.95 2024-05-20 23:23:16.000 141 22476.98 173.81 41502.02 88888.00 2024-05-20 23:23:17.000 141 22476.99 173.84 41502.04 88888.00 2024-05-20 23:23:18.000 141 22477.01 173.84 41502.09 88888.00 2024-05-20 23:23:19.000 141 22477.01 173.83 41502.12 88888.00 2024-05-20 23:23:20.000 141 22477.01 173.81 41502.18 47580.02 2024-05-20 23:23:21.000 141 22477.05 173.77 41502.26 88888.00 2024-05-20 23:23:22.000 141 22477.10 173.70 41502.25 88888.00 2024-05-20 23:23:23.000 141 22477.09 173.68 41502.19 88888.00 2024-05-20 23:23:24.000 141 22477.05 173.68 41502.19 88888.00 2024-05-20 23:23:25.000 141 22477.05 173.66 41502.21 47580.10 2024-05-20 23:23:26.000 141 22477.12 173.66 41502.22 88888.00 2024-05-20 23:23:27.000 141 22477.22 173.70 41502.25 88888.00 2024-05-20 23:23:28.000 141 22477.29 173.73 41502.27 88888.00 2024-05-20 23:23:29.000 141 22477.31 173.74 41502.27 88888.00 2024-05-20 23:23:30.000 141 22477.26 173.74 41502.26 47580.19 2024-05-20 23:23:31.000 141 22477.22 173.72 41502.22 88888.00 2024-05-20 23:23:32.000 141 22477.25 173.69 41502.19 88888.00 2024-05-20 23:23:33.000 141 22477.31 173.69 41502.20 88888.00 2024-05-20 23:23:34.000 141 22477.33 173.72 41502.17 88888.00 2024-05-20 23:23:35.000 141 22477.28 173.77 41502.13 47580.21 2024-05-20 23:23:36.000 141 22477.24 173.78 41502.17 88888.00 2024-05-20 23:23:37.000 141 22477.24 173.76 41502.26 88888.00 2024-05-20 23:23:38.000 141 22477.24 173.77 41502.31 88888.00 2024-05-20 23:23:39.000 141 22477.24 173.79 41502.30 88888.00 2024-05-20 23:23:40.000 141 22477.25 173.79 41502.29 47580.21 2024-05-20 23:23:41.000 141 22477.27 173.78 41502.33 88888.00 2024-05-20 23:23:42.000 141 22477.26 173.76 41502.36 88888.00 2024-05-20 23:23:43.000 141 22477.21 173.71 41502.37 88888.00 2024-05-20 23:23:44.000 141 22477.13 173.69 41502.37 88888.00 2024-05-20 23:23:45.000 141 22477.08 173.72 41502.38 47580.26 2024-05-20 23:23:46.000 141 22477.07 173.69 41502.39 88888.00 2024-05-20 23:23:47.000 141 22477.05 173.61 41502.37 88888.00 2024-05-20 23:23:48.000 141 22477.05 173.58 41502.35 88888.00 2024-05-20 23:23:49.000 141 22477.12 173.62 41502.35 88888.00 2024-05-20 23:23:50.000 141 22477.19 173.65 41502.37 47580.29 2024-05-20 23:23:51.000 141 22477.18 173.64 41502.37 88888.00 2024-05-20 23:23:52.000 141 22477.12 173.62 41502.37 88888.00 2024-05-20 23:23:53.000 141 22477.14 173.59 41502.38 88888.00 2024-05-20 23:23:54.000 141 22477.17 173.53 41502.34 88888.00 2024-05-20 23:23:55.000 141 22477.16 173.49 41502.27 47580.28 2024-05-20 23:23:56.000 141 22477.16 173.48 41502.21 88888.00 2024-05-20 23:23:57.000 141 22477.22 173.51 41502.27 88888.00 2024-05-20 23:23:58.000 141 22477.26 173.56 41502.36 88888.00 2024-05-20 23:23:59.000 141 22477.26 173.60 41502.43 88888.00 2024-05-20 23:24:00.000 141 22477.24 173.59 41502.47 47580.34 2024-05-20 23:24:01.000 141 22477.25 173.56 41502.48 88888.00 2024-05-20 23:24:02.000 141 22477.27 173.60 41502.49 88888.00 2024-05-20 23:24:03.000 141 22477.30 173.65 41502.46 88888.00 2024-05-20 23:24:04.000 141 22477.32 173.61 41502.40 88888.00 2024-05-20 23:24:05.000 141 22477.29 173.54 41502.37 47580.30 2024-05-20 23:24:06.000 141 22477.22 173.48 41502.36 88888.00 2024-05-20 23:24:07.000 141 22477.15 173.44 41502.36 88888.00 2024-05-20 23:24:08.000 141 22477.10 173.43 41502.37 88888.00 2024-05-20 23:24:09.000 141 22477.10 173.47 41502.40 88888.00 2024-05-20 23:24:10.000 141 22477.14 173.51 41502.41 47580.32 2024-05-20 23:24:11.000 141 22477.17 173.47 41502.38 88888.00 2024-05-20 23:24:12.000 141 22477.16 173.42 41502.35 88888.00 2024-05-20 23:24:13.000 141 22477.11 173.41 41502.39 88888.00 2024-05-20 23:24:14.000 141 22477.09 173.43 41502.45 88888.00 2024-05-20 23:24:15.000 141 22477.13 173.43 41502.49 47580.30 2024-05-20 23:24:16.000 141 22477.14 173.41 41502.47 88888.00 2024-05-20 23:24:17.000 141 22477.10 173.39 41502.44 88888.00 2024-05-20 23:24:18.000 141 22477.12 173.38 41502.50 88888.00 2024-05-20 23:24:19.000 141 22477.17 173.34 41502.59 88888.00 2024-05-20 23:24:20.000 141 22477.15 173.25 41502.58 47580.30 2024-05-20 23:24:21.000 141 22477.08 173.18 41502.52 88888.00 2024-05-20 23:24:22.000 141 22477.08 173.21 41502.54 88888.00 2024-05-20 23:24:23.000 141 22477.13 173.29 41502.62 88888.00 2024-05-20 23:24:24.000 141 22477.13 173.34 41502.61 88888.00 2024-05-20 23:24:25.000 141 22477.07 173.29 41502.54 47580.29 2024-05-20 23:24:26.000 141 22476.99 173.22 41502.52 88888.00 2024-05-20 23:24:27.000 141 22476.94 173.23 41502.56 88888.00 2024-05-20 23:24:28.000 141 22476.93 173.27 41502.62 88888.00 2024-05-20 23:24:29.000 141 22476.90 173.27 41502.62 88888.00 2024-05-20 23:24:30.000 141 22476.87 173.22 41502.57 47580.24 2024-05-20 23:24:31.000 141 22476.87 173.15 41502.52 88888.00 2024-05-20 23:24:32.000 141 22476.89 173.08 41502.51 88888.00 2024-05-20 23:24:33.000 141 22476.94 173.06 41502.56 88888.00 2024-05-20 23:24:34.000 141 22476.98 173.06 41502.61 88888.00 2024-05-20 23:24:35.000 141 22476.96 173.08 41502.61 47580.22 2024-05-20 23:24:36.000 141 22476.90 173.12 41502.57 88888.00 2024-05-20 23:24:37.000 141 22476.85 173.13 41502.50 88888.00 2024-05-20 23:24:38.000 141 22476.84 173.12 41502.44 88888.00 2024-05-20 23:24:39.000 141 22476.86 173.12 41502.46 88888.00 2024-05-20 23:24:40.000 141 22476.86 173.09 41502.50 47580.21 2024-05-20 23:24:41.000 141 22476.82 173.04 41502.52 88888.00 2024-05-20 23:24:42.000 141 22476.78 173.04 41502.48 88888.00 2024-05-20 23:24:43.000 141 22476.76 173.05 41502.41 88888.00 2024-05-20 23:24:44.000 141 22476.73 173.04 41502.38 88888.00 2024-05-20 23:24:45.000 141 22476.69 173.01 41502.36 47580.16 2024-05-20 23:24:46.000 141 22476.69 173.00 41502.38 88888.00 2024-05-20 23:24:47.000 141 22476.73 173.03 41502.44 88888.00 2024-05-20 23:24:48.000 141 22476.76 173.04 41502.50 88888.00 2024-05-20 23:24:49.000 141 22476.76 173.04 41502.53 88888.00 2024-05-20 23:24:50.000 141 22476.69 173.05 41502.50 47580.17 2024-05-20 23:24:51.000 141 22476.62 173.02 41502.38 88888.00 2024-05-20 23:24:52.000 141 22476.61 173.00 41502.27 88888.00 2024-05-20 23:24:53.000 141 22476.62 173.05 41502.23 88888.00 2024-05-20 23:24:54.000 141 22476.61 173.12 41502.23 88888.00 2024-05-20 23:24:55.000 141 22476.64 173.17 41502.23 47580.15 2024-05-20 23:24:56.000 141 22476.71 173.20 41502.24 88888.00 2024-05-20 23:24:57.000 141 22476.73 173.22 41502.27 88888.00 2024-05-20 23:24:58.000 141 22476.73 173.22 41502.29 88888.00 2024-05-20 23:24:59.000 141 22476.77 173.21 41502.30 88888.00 2024-05-20 23:25:00.000 141 22476.83 173.20 41502.33 47580.18 2024-05-20 23:25:01.000 141 22476.87 173.17 41502.38 88888.00 2024-05-20 23:25:02.000 141 22476.84 173.15 41502.43 88888.00 2024-05-20 23:25:03.000 141 22476.83 173.13 41502.44 88888.00 2024-05-20 23:25:04.000 141 22476.87 173.07 41502.38 88888.00 2024-05-20 23:25:05.000 141 22476.90 173.02 41502.36 47580.20 2024-05-20 23:25:06.000 141 22476.90 173.02 41502.43 88888.00 2024-05-20 23:25:07.000 141 22476.90 173.05 41502.52 88888.00 2024-05-20 23:25:08.000 141 22476.94 173.09 41502.61 88888.00 2024-05-20 23:25:09.000 141 22477.00 173.12 41502.66 88888.00 2024-05-20 23:25:10.000 141 22477.02 173.10 41502.57 47580.28 2024-05-20 23:25:11.000 141 22477.01 172.99 41502.39 88888.00 2024-05-20 23:25:12.000 141 22477.00 172.91 41502.27 88888.00 2024-05-20 23:25:13.000 141 22477.03 172.94 41502.27 88888.00 2024-05-20 23:25:14.000 141 22477.10 173.04 41502.31 88888.00 2024-05-20 23:25:15.000 141 22477.19 173.12 41502.35 47580.36 2024-05-20 23:25:16.000 141 22477.25 173.15 41502.37 88888.00 2024-05-20 23:25:17.000 141 22477.24 173.12 41502.36 88888.00 2024-05-20 23:25:18.000 141 22477.23 173.11 41502.36 88888.00 2024-05-20 23:25:19.000 141 22477.28 173.11 41502.35 88888.00 2024-05-20 23:25:20.000 141 22477.37 173.09 41502.33 47580.45 2024-05-20 23:25:21.000 141 22477.42 173.04 41502.30 88888.00 2024-05-20 23:25:22.000 141 22477.42 172.99 41502.29 88888.00 2024-05-20 23:25:23.000 141 22477.43 173.01 41502.33 88888.00 2024-05-20 23:25:24.000 141 22477.50 173.05 41502.38 88888.00 2024-05-20 23:25:25.000 141 22477.60 173.02 41502.40 47580.59 2024-05-20 23:25:26.000 141 22477.69 173.02 41502.43 88888.00 2024-05-20 23:25:27.000 141 22477.71 173.05 41502.44 88888.00 2024-05-20 23:25:28.000 141 22477.72 173.03 41502.38 88888.00 2024-05-20 23:25:29.000 141 22477.75 173.03 41502.31 88888.00 2024-05-20 23:25:30.000 141 22477.81 173.06 41502.31 47580.67 2024-05-20 23:25:31.000 141 22477.83 173.07 41502.37 88888.00 2024-05-20 23:25:32.000 141 22477.83 173.04 41502.40 88888.00 2024-05-20 23:25:33.000 141 22477.87 173.04 41502.38 88888.00 2024-05-20 23:25:34.000 141 22477.98 173.06 41502.33 88888.00 2024-05-20 23:25:35.000 141 22478.07 173.02 41502.30 47580.80 2024-05-20 23:25:36.000 141 22478.06 173.00 41502.31 88888.00 2024-05-20 23:25:37.000 141 22478.06 173.05 41502.33 88888.00 2024-05-20 23:25:38.000 141 22478.14 173.08 41502.36 88888.00 2024-05-20 23:25:39.000 141 22478.19 173.09 41502.40 88888.00 2024-05-20 23:25:40.000 141 22478.19 173.12 41502.43 47580.84 2024-05-20 23:25:41.000 141 22478.21 173.11 41502.43 88888.00 2024-05-20 23:25:42.000 141 22478.27 173.07 41502.41 88888.00 2024-05-20 23:25:43.000 141 22478.32 173.08 41502.39 88888.00 2024-05-20 23:25:44.000 141 22478.33 173.11 41502.36 88888.00 2024-05-20 23:25:45.000 141 22478.33 173.09 41502.36 47580.93 2024-05-20 23:25:46.000 141 22478.36 173.04 41502.39 88888.00 2024-05-20 23:25:47.000 141 22478.43 173.05 41502.42 88888.00 2024-05-20 23:25:48.000 141 22478.48 173.12 41502.46 88888.00 2024-05-20 23:25:49.000 141 22478.47 173.19 41502.50 88888.00 2024-05-20 23:25:50.000 141 22478.47 173.19 41502.54 47580.96 2024-05-20 23:25:51.000 141 22478.51 173.15 41502.57 88888.00 2024-05-20 23:25:52.000 141 22478.51 173.10 41502.59 88888.00 2024-05-20 23:25:53.000 141 22478.47 173.09 41502.62 88888.00 2024-05-20 23:25:54.000 141 22478.44 173.13 41502.65 88888.00 2024-05-20 23:25:55.000 141 22478.43 173.15 41502.63 47580.99 2024-05-20 23:25:56.000 141 22478.42 173.16 41502.61 88888.00 2024-05-20 23:25:57.000 141 22478.41 173.18 41502.61 88888.00 2024-05-20 23:25:58.000 141 22478.41 173.18 41502.63 88888.00 2024-05-20 23:25:59.000 141 22478.40 173.14 41502.60 88888.00 2024-05-20 23:26:00.000 141 22478.34 173.09 41502.51 47580.98 2024-05-20 23:26:01.000 141 22478.27 173.07 41502.44 88888.00 2024-05-20 23:26:02.000 141 22478.25 173.06 41502.43 88888.00 2024-05-20 23:26:03.000 141 22478.20 173.08 41502.47 88888.00 2024-05-20 23:26:04.000 141 22478.13 173.15 41502.56 88888.00 2024-05-20 23:26:05.000 141 22478.08 173.17 41502.65 47580.84 2024-05-20 23:26:06.000 141 22478.02 173.12 41502.64 88888.00 2024-05-20 23:26:07.000 141 22477.94 173.14 41502.59 88888.00 2024-05-20 23:26:08.000 141 22477.88 173.19 41502.54 88888.00 2024-05-20 23:26:09.000 141 22477.80 173.20 41502.48 88888.00 2024-05-20 23:26:10.000 141 22477.72 173.16 41502.46 47580.76 2024-05-20 23:26:11.000 141 22477.67 173.08 41502.44 88888.00 2024-05-20 23:26:12.000 141 22477.67 173.03 41502.46 88888.00 2024-05-20 23:26:13.000 141 22477.66 173.07 41502.48 88888.00 2024-05-20 23:26:14.000 141 22477.64 173.12 41502.50 88888.00 2024-05-20 23:26:15.000 141 22477.61 173.08 41502.55 47580.62 2024-05-20 23:26:16.000 141 22477.55 173.03 41502.61 88888.00 2024-05-20 23:26:17.000 141 22477.43 173.02 41502.59 88888.00 2024-05-20 23:26:18.000 141 22477.31 173.02 41502.53 88888.00 2024-05-20 23:26:19.000 141 22477.26 172.99 41502.50 88888.00 2024-05-20 23:26:20.000 141 22477.22 172.94 41502.52 47580.55 2024-05-20 23:26:21.000 141 22477.16 172.92 41502.58 88888.00 2024-05-20 23:26:22.000 141 22477.12 172.88 41502.67 88888.00 2024-05-20 23:26:23.000 141 22477.15 172.84 41502.74 88888.00 2024-05-20 23:26:24.000 141 22477.16 172.80 41502.79 88888.00 2024-05-20 23:26:25.000 141 22477.10 172.77 41502.79 47580.46 2024-05-20 23:26:26.000 141 22477.01 172.73 41502.71 88888.00 2024-05-20 23:26:27.000 141 22477.00 172.71 41502.64 88888.00 2024-05-20 23:26:28.000 141 22476.99 172.73 41502.60 88888.00 2024-05-20 23:26:29.000 141 22476.93 172.80 41502.57 88888.00 2024-05-20 23:26:30.000 141 22476.89 172.84 41502.54 47580.41 2024-05-20 23:26:31.000 141 22476.90 172.82 41502.55 88888.00 2024-05-20 23:26:32.000 141 22476.90 172.76 41502.57 88888.00 2024-05-20 23:26:33.000 141 22476.85 172.71 41502.48 88888.00 2024-05-20 23:26:34.000 141 22476.82 172.70 41502.35 88888.00 2024-05-20 23:26:35.000 141 22476.81 172.70 41502.34 47580.35 2024-05-20 23:26:36.000 141 22476.82 172.70 41502.43 88888.00 2024-05-20 23:26:37.000 141 22476.84 172.71 41502.52 88888.00 2024-05-20 23:26:38.000 141 22476.87 172.70 41502.58 88888.00 2024-05-20 23:26:39.000 141 22476.88 172.68 41502.59 88888.00 2024-05-20 23:26:40.000 141 22476.90 172.71 41502.61 47580.29 2024-05-20 23:26:41.000 141 22476.93 172.72 41502.60 88888.00 2024-05-20 23:26:42.000 141 22476.89 172.69 41502.54 88888.00 2024-05-20 23:26:43.000 141 22476.85 172.72 41502.55 88888.00 2024-05-20 23:26:44.000 141 22476.87 172.79 41502.63 88888.00 2024-05-20 23:26:45.000 141 22476.89 172.76 41502.69 47580.33 2024-05-20 23:26:46.000 141 22476.89 172.68 41502.68 88888.00 2024-05-20 23:26:47.000 141 22476.91 172.62 41502.66 88888.00 2024-05-20 23:26:48.000 141 22476.95 172.58 41502.66 88888.00 2024-05-20 23:26:49.000 141 22476.97 172.56 41502.65 88888.00 2024-05-20 23:26:50.000 141 22476.95 172.55 41502.59 47580.35 2024-05-20 23:26:51.000 141 22476.97 172.51 41502.53 88888.00 2024-05-20 23:26:52.000 141 22477.00 172.48 41502.51 88888.00 2024-05-20 23:26:53.000 141 22477.01 172.46 41502.52 88888.00 2024-05-20 23:26:54.000 141 22477.01 172.49 41502.56 88888.00 2024-05-20 23:26:55.000 141 22477.00 172.51 41502.57 47580.37 2024-05-20 23:26:56.000 141 22476.98 172.47 41502.51 88888.00 2024-05-20 23:26:57.000 141 22476.98 172.42 41502.45 88888.00 2024-05-20 23:26:58.000 141 22477.00 172.40 41502.44 88888.00 2024-05-20 23:26:59.000 141 22477.03 172.40 41502.43 88888.00 2024-05-20 23:27:00.000 141 22477.06 172.37 41502.39 47580.39 2024-05-20 23:27:01.000 141 22477.07 172.32 41502.39 88888.00 2024-05-20 23:27:02.000 141 22477.06 172.31 41502.37 88888.00 2024-05-20 23:27:03.000 141 22477.04 172.34 41502.31 88888.00 2024-05-20 23:27:04.000 141 22477.07 172.37 41502.30 88888.00 2024-05-20 23:27:05.000 141 22477.12 172.39 41502.34 47580.43 2024-05-20 23:27:06.000 141 22477.16 172.39 41502.36 88888.00 2024-05-20 23:27:07.000 141 22477.17 172.39 41502.35 88888.00 2024-05-20 23:27:08.000 141 22477.17 172.38 41502.36 88888.00 2024-05-20 23:27:09.000 141 22477.18 172.37 41502.39 88888.00 2024-05-20 23:27:10.000 141 22477.22 172.33 41502.40 47580.49 2024-05-20 23:27:11.000 141 22477.25 172.26 41502.41 88888.00 2024-05-20 23:27:12.000 141 22477.23 172.21 41502.41 88888.00 2024-05-20 23:27:13.000 141 22477.23 172.16 41502.43 88888.00 2024-05-20 23:27:14.000 141 22477.26 172.13 41502.44 88888.00 2024-05-20 23:27:15.000 141 22477.29 172.09 41502.45 47580.47 2024-05-20 23:27:16.000 141 22477.31 172.07 41502.42 88888.00 2024-05-20 23:27:17.000 141 22477.33 172.04 41502.35 88888.00 2024-05-20 23:27:18.000 141 22477.35 172.04 41502.35 88888.00 2024-05-20 23:27:19.000 141 22477.33 172.10 41502.45 88888.00 2024-05-20 23:27:20.000 141 22477.28 172.14 41502.50 47580.48 2024-05-20 23:27:21.000 141 22477.23 172.10 41502.52 88888.00 2024-05-20 23:27:22.000 141 22477.24 172.07 41502.54 88888.00 2024-05-20 23:27:23.000 141 22477.23 172.04 41502.50 88888.00 2024-05-20 23:27:24.000 141 22477.18 172.01 41502.41 88888.00 2024-05-20 23:27:25.000 141 22477.15 172.01 41502.38 47580.43 2024-05-20 23:27:26.000 141 22477.10 172.01 41502.41 88888.00 2024-05-20 23:27:27.000 141 22477.03 172.03 41502.39 88888.00 2024-05-20 23:27:28.000 141 22476.99 172.09 41502.36 88888.00 2024-05-20 23:27:29.000 141 22476.99 172.10 41502.40 88888.00 2024-05-20 23:27:30.000 141 22477.02 172.06 41502.48 47580.42 2024-05-20 23:27:31.000 141 22477.07 172.03 41502.54 88888.00 2024-05-20 23:27:32.000 141 22477.08 172.01 41502.57 88888.00 2024-05-20 23:27:33.000 141 22477.07 171.97 41502.56 88888.00 2024-05-20 23:27:34.000 141 22477.08 171.91 41502.51 88888.00 2024-05-20 23:27:35.000 141 22477.08 171.92 41502.47 47580.41 2024-05-20 23:27:36.000 141 22477.05 171.95 41502.50 88888.00 2024-05-20 23:27:37.000 141 22477.03 171.93 41502.56 88888.00 2024-05-20 23:27:38.000 141 22477.07 171.92 41502.59 88888.00 2024-05-20 23:27:39.000 141 22477.09 171.92 41502.55 88888.00 2024-05-20 23:27:40.000 141 22477.06 171.93 41502.49 47580.33 2024-05-20 23:27:41.000 141 22477.03 171.95 41502.47 88888.00 2024-05-20 23:27:42.000 141 22477.06 171.95 41502.50 88888.00 2024-05-20 23:27:43.000 141 22477.03 171.88 41502.53 88888.00 2024-05-20 23:27:44.000 141 22476.94 171.83 41502.51 88888.00 2024-05-20 23:27:45.000 141 22476.90 171.90 41502.48 47580.32 2024-05-20 23:27:46.000 141 22476.85 171.97 41502.49 88888.00 2024-05-20 23:27:47.000 141 22476.83 172.00 41502.53 88888.00 2024-05-20 23:27:48.000 141 22476.82 171.99 41502.54 88888.00 2024-05-20 23:27:49.000 141 22476.80 171.97 41502.53 88888.00 2024-05-20 23:27:50.000 141 22476.79 171.94 41502.51 47580.24 2024-05-20 23:27:51.000 141 22476.81 171.90 41502.46 88888.00 2024-05-20 23:27:52.000 141 22476.81 171.86 41502.40 88888.00 2024-05-20 23:27:53.000 141 22476.78 171.87 41502.40 88888.00 2024-05-20 23:27:54.000 141 22476.79 171.96 41502.41 88888.00 2024-05-20 23:27:55.000 141 22476.81 172.03 41502.38 47580.23 2024-05-20 23:27:56.000 141 22476.78 172.04 41502.31 88888.00 2024-05-20 23:27:57.000 141 22476.72 172.01 41502.26 88888.00 2024-05-20 23:27:58.000 141 22476.69 172.03 41502.25 88888.00 2024-05-20 23:27:59.000 141 22476.71 172.09 41502.31 88888.00 2024-05-20 23:28:00.000 141 22476.71 172.09 41502.35 47580.21 2024-05-20 23:28:01.000 141 22476.70 172.02 41502.33 88888.00 2024-05-20 23:28:02.000 141 22476.73 171.99 41502.31 88888.00 2024-05-20 23:28:03.000 141 22476.78 172.02 41502.31 88888.00 2024-05-20 23:28:04.000 141 22476.78 172.06 41502.34 88888.00 2024-05-20 23:28:05.000 141 22476.76 172.06 41502.38 47580.19 2024-05-20 23:28:06.000 141 22476.75 172.05 41502.39 88888.00 2024-05-20 23:28:07.000 141 22476.74 172.06 41502.34 88888.00 2024-05-20 23:28:08.000 141 22476.73 172.11 41502.29 88888.00 2024-05-20 23:28:09.000 141 22476.74 172.19 41502.30 88888.00 2024-05-20 23:28:10.000 141 22476.78 172.24 41502.34 47580.20 2024-05-20 23:28:11.000 141 22476.85 172.25 41502.35 88888.00 2024-05-20 23:28:12.000 141 22476.88 172.25 41502.32 88888.00 2024-05-20 23:28:13.000 141 22476.86 172.22 41502.27 88888.00 2024-05-20 23:28:14.000 141 22476.85 172.21 41502.21 88888.00 2024-05-20 23:28:15.000 141 22476.83 172.23 41502.19 47580.23 2024-05-20 23:28:16.000 141 22476.81 172.26 41502.20 88888.00 2024-05-20 23:28:17.000 141 22476.80 172.25 41502.23 88888.00 2024-05-20 23:28:18.000 141 22476.82 172.25 41502.23 88888.00 2024-05-20 23:28:19.000 141 22476.92 172.30 41502.17 88888.00 2024-05-20 23:28:20.000 141 22477.02 172.34 41502.16 47580.29 2024-05-20 23:28:21.000 141 22477.05 172.31 41502.24 88888.00 2024-05-20 23:28:22.000 141 22477.07 172.30 41502.35 88888.00 2024-05-20 23:28:23.000 141 22477.14 172.34 41502.39 88888.00 2024-05-20 23:28:24.000 141 22477.20 172.37 41502.38 88888.00 2024-05-20 23:28:25.000 141 22477.23 172.39 41502.34 47580.36 2024-05-20 23:28:26.000 141 22477.23 172.42 41502.29 88888.00 2024-05-20 23:28:27.000 141 22477.23 172.44 41502.27 88888.00 2024-05-20 23:28:28.000 141 22477.23 172.49 41502.28 88888.00 2024-05-20 23:28:29.000 141 22477.24 172.53 41502.27 88888.00 2024-05-20 23:28:30.000 141 22477.28 172.52 41502.26 47580.43 2024-05-20 23:28:31.000 141 22477.32 172.52 41502.27 88888.00 2024-05-20 23:28:32.000 141 22477.32 172.55 41502.27 88888.00 2024-05-20 23:28:33.000 141 22477.28 172.55 41502.21 88888.00 2024-05-20 23:28:34.000 141 22477.27 172.51 41502.16 88888.00 2024-05-20 23:28:35.000 141 22477.28 172.51 41502.17 47580.49 2024-05-20 23:28:36.000 141 22477.32 172.54 41502.19 88888.00 2024-05-20 23:28:37.000 141 22477.38 172.56 41502.19 88888.00 2024-05-20 23:28:38.000 141 22477.43 172.55 41502.19 88888.00 2024-05-20 23:28:39.000 141 22477.44 172.53 41502.19 88888.00 2024-05-20 23:28:40.000 141 22477.44 172.54 41502.19 47580.51 2024-05-20 23:28:41.000 141 22477.42 172.56 41502.19 88888.00 2024-05-20 23:28:42.000 141 22477.39 172.56 41502.19 88888.00 2024-05-20 23:28:43.000 141 22477.37 172.51 41502.18 88888.00 2024-05-20 23:28:44.000 141 22477.41 172.50 41502.18 88888.00 2024-05-20 23:28:45.000 141 22477.48 172.55 41502.22 47580.53 2024-05-20 23:28:46.000 141 22477.50 172.58 41502.23 88888.00 2024-05-20 23:28:47.000 141 22477.47 172.59 41502.23 88888.00 2024-05-20 23:28:48.000 141 22477.46 172.64 41502.24 88888.00 2024-05-20 23:28:49.000 141 22477.48 172.64 41502.23 88888.00 2024-05-20 23:28:50.000 141 22477.53 172.58 41502.22 47580.51 2024-05-20 23:28:51.000 141 22477.58 172.53 41502.27 88888.00 2024-05-20 23:28:52.000 141 22477.60 172.54 41502.33 88888.00 2024-05-20 23:28:53.000 141 22477.59 172.60 41502.38 88888.00 2024-05-20 23:28:54.000 141 22477.59 172.65 41502.39 88888.00 2024-05-20 23:28:55.000 141 22477.58 172.66 41502.39 47580.51 2024-05-20 23:28:56.000 141 22477.49 172.66 41502.35 88888.00 2024-05-20 23:28:57.000 141 22477.36 172.69 41502.28 88888.00 2024-05-20 23:28:58.000 141 22477.34 172.68 41502.25 88888.00 2024-05-20 23:28:59.000 141 22477.40 172.62 41502.27 88888.00 2024-05-20 23:29:00.000 141 22477.39 172.57 41502.27 47580.46 2024-05-20 23:29:01.000 141 22477.34 172.58 41502.25 88888.00 2024-05-20 23:29:02.000 141 22477.32 172.62 41502.24 88888.00 2024-05-20 23:29:03.000 141 22477.28 172.65 41502.26 88888.00 2024-05-20 23:29:04.000 141 22477.21 172.67 41502.28 88888.00 2024-05-20 23:29:05.000 141 22477.17 172.65 41502.29 47580.49 2024-05-20 23:29:06.000 141 22477.16 172.63 41502.28 88888.00 2024-05-20 23:29:07.000 141 22477.18 172.66 41502.29 88888.00 2024-05-20 23:29:08.000 141 22477.21 172.69 41502.34 88888.00 2024-05-20 23:29:09.000 141 22477.21 172.69 41502.36 88888.00 2024-05-20 23:29:10.000 141 22477.16 172.65 41502.34 47580.42 2024-05-20 23:29:11.000 141 22477.08 172.64 41502.33 88888.00 2024-05-20 23:29:12.000 141 22477.04 172.67 41502.34 88888.00 2024-05-20 23:29:13.000 141 22477.08 172.68 41502.31 88888.00 2024-05-20 23:29:14.000 141 22477.13 172.67 41502.28 88888.00 2024-05-20 23:29:15.000 141 22477.12 172.69 41502.28 47580.36 2024-05-20 23:29:16.000 141 22477.03 172.74 41502.23 88888.00 2024-05-20 23:29:17.000 141 22476.98 172.76 41502.21 88888.00 2024-05-20 23:29:18.000 141 22476.96 172.75 41502.23 88888.00 2024-05-20 23:29:19.000 141 22476.96 172.75 41502.23 88888.00 2024-05-20 23:29:20.000 141 22476.95 172.77 41502.20 47580.33 2024-05-20 23:29:21.000 141 22476.92 172.78 41502.19 88888.00 2024-05-20 23:29:22.000 141 22476.89 172.75 41502.20 88888.00 2024-05-20 23:29:23.000 141 22476.87 172.69 41502.23 88888.00 2024-05-20 23:29:24.000 141 22476.86 172.63 41502.27 88888.00 2024-05-20 23:29:25.000 141 22476.86 172.64 41502.28 47580.30 2024-05-20 23:29:26.000 141 22476.84 172.72 41502.27 88888.00 2024-05-20 23:29:27.000 141 22476.79 172.76 41502.26 88888.00 2024-05-20 23:29:28.000 141 22476.76 172.74 41502.24 88888.00 2024-05-20 23:29:29.000 141 22476.77 172.70 41502.24 88888.00 2024-05-20 23:29:30.000 141 22476.78 172.70 41502.27 47580.29 2024-05-20 23:29:31.000 141 22476.77 172.69 41502.32 88888.00 2024-05-20 23:29:32.000 141 22476.78 172.66 41502.34 88888.00 2024-05-20 23:29:33.000 141 22476.80 172.63 41502.37 88888.00 2024-05-20 23:29:34.000 141 22476.81 172.64 41502.37 88888.00 2024-05-20 23:29:35.000 141 22476.78 172.66 41502.35 47580.19 2024-05-20 23:29:36.000 141 22476.72 172.64 41502.35 88888.00 2024-05-20 23:29:37.000 141 22476.73 172.62 41502.36 88888.00 2024-05-20 23:29:38.000 141 22476.75 172.63 41502.35 88888.00 2024-05-20 23:29:39.000 141 22476.72 172.64 41502.31 88888.00 2024-05-20 23:29:40.000 141 22476.67 172.61 41502.29 47580.22 2024-05-20 23:29:41.000 141 22476.63 172.55 41502.27 88888.00 2024-05-20 23:29:42.000 141 22476.59 172.52 41502.27 88888.00 2024-05-20 23:29:43.000 141 22476.54 172.55 41502.29 88888.00 2024-05-20 23:29:44.000 141 22476.50 172.58 41502.28 88888.00 2024-05-20 23:29:45.000 141 22476.50 172.60 41502.28 47580.18 2024-05-20 23:29:46.000 141 22476.53 172.55 41502.29 88888.00 2024-05-20 23:29:47.000 141 22476.58 172.50 41502.30 88888.00 2024-05-20 23:29:48.000 141 22476.58 172.56 41502.30 88888.00 2024-05-20 23:29:49.000 141 22476.56 172.66 41502.27 88888.00 2024-05-20 23:29:50.000 141 22476.55 172.69 41502.24 47580.16 2024-05-20 23:29:51.000 141 22476.56 172.66 41502.28 88888.00 2024-05-20 23:29:52.000 141 22476.60 172.65 41502.33 88888.00 2024-05-20 23:29:53.000 141 22476.63 172.64 41502.32 88888.00 2024-05-20 23:29:54.000 141 22476.60 172.65 41502.28 88888.00 2024-05-20 23:29:55.000 141 22476.57 172.65 41502.26 47580.18 2024-05-20 23:29:56.000 141 22476.58 172.62 41502.30 88888.00 2024-05-20 23:29:57.000 141 22476.62 172.56 41502.38 88888.00 2024-05-20 23:29:58.000 141 22476.65 172.51 41502.39 88888.00 2024-05-20 23:29:59.000 141 22476.69 172.49 41502.36 88888.00 2024-05-20 23:30:00.000 141 22476.74 172.53 41502.37 47580.19 2024-05-20 23:30:01.000 141 22476.74 172.56 41502.37 88888.00 2024-05-20 23:30:02.000 141 22476.73 172.54 41502.32 88888.00 2024-05-20 23:30:03.000 141 22476.77 172.51 41502.28 88888.00 2024-05-20 23:30:04.000 141 22476.83 172.51 41502.28 88888.00 2024-05-20 23:30:05.000 141 22476.83 172.51 41502.32 47580.24 2024-05-20 23:30:06.000 141 22476.78 172.51 41502.38 88888.00 2024-05-20 23:30:07.000 141 22476.77 172.53 41502.43 88888.00 2024-05-20 23:30:08.000 141 22476.77 172.52 41502.43 88888.00 2024-05-20 23:30:09.000 141 22476.75 172.49 41502.37 88888.00 2024-05-20 23:30:10.000 141 22476.74 172.48 41502.29 47580.24 2024-05-20 23:30:11.000 141 22476.81 172.49 41502.28 88888.00 2024-05-20 23:30:12.000 141 22476.92 172.51 41502.35 88888.00 2024-05-20 23:30:13.000 141 22476.97 172.56 41502.39 88888.00 2024-05-20 23:30:14.000 141 22476.94 172.59 41502.36 88888.00 2024-05-20 23:30:15.000 141 22477.00 172.60 41502.35 47580.30 2024-05-20 23:30:16.000 141 22477.08 172.62 41502.39 88888.00 2024-05-20 23:30:17.000 141 22477.11 172.65 41502.41 88888.00 2024-05-20 23:30:18.000 141 22477.09 172.61 41502.36 88888.00 2024-05-20 23:30:19.000 141 22477.09 172.56 41502.34 88888.00 2024-05-20 23:30:20.000 141 22477.11 172.55 41502.37 47580.36 2024-05-20 23:30:21.000 141 22477.12 172.56 41502.39 88888.00 2024-05-20 23:30:22.000 141 22477.13 172.59 41502.36 88888.00 2024-05-20 23:30:23.000 141 22477.16 172.64 41502.33 88888.00 2024-05-20 23:30:24.000 141 22477.22 172.66 41502.34 88888.00 2024-05-20 23:30:25.000 141 22477.26 172.67 41502.34 47580.37 2024-05-20 23:30:26.000 141 22477.25 172.66 41502.36 88888.00 2024-05-20 23:30:27.000 141 22477.22 172.61 41502.37 88888.00 2024-05-20 23:30:28.000 141 22477.20 172.58 41502.36 88888.00 2024-05-20 23:30:29.000 141 22477.21 172.58 41502.34 88888.00 2024-05-20 23:30:30.000 141 22477.21 172.55 41502.33 47580.47 2024-05-20 23:30:31.000 141 22477.25 172.54 41502.34 88888.00 2024-05-20 23:30:32.000 141 22477.33 172.57 41502.39 88888.00 2024-05-20 23:30:33.000 141 22477.40 172.60 41502.46 88888.00 2024-05-20 23:30:34.000 141 22477.39 172.59 41502.51 88888.00 2024-05-20 23:30:35.000 141 22477.37 172.62 41502.50 47580.48 2024-05-20 23:30:36.000 141 22477.40 172.66 41502.44 88888.00 2024-05-20 23:30:37.000 141 22477.42 172.66 41502.39 88888.00 2024-05-20 23:30:38.000 141 22477.41 172.62 41502.38 88888.00 2024-05-20 23:30:39.000 141 22477.41 172.60 41502.38 88888.00 2024-05-20 23:30:40.000 141 22477.47 172.60 41502.37 47580.52 2024-05-20 23:30:41.000 141 22477.55 172.61 41502.37 88888.00 2024-05-20 23:30:42.000 141 22477.61 172.66 41502.39 88888.00 2024-05-20 23:30:43.000 141 22477.62 172.74 41502.45 88888.00 2024-05-20 23:30:44.000 141 22477.60 172.78 41502.50 88888.00 2024-05-20 23:30:45.000 141 22477.58 172.76 41502.47 47580.59 2024-05-20 23:30:46.000 141 22477.57 172.69 41502.41 88888.00 2024-05-20 23:30:47.000 141 22477.57 172.63 41502.36 88888.00 2024-05-20 23:30:48.000 141 22477.56 172.60 41502.38 88888.00 2024-05-20 23:30:49.000 141 22477.55 172.63 41502.45 88888.00 2024-05-20 23:30:50.000 141 22477.58 172.70 41502.48 47580.58 2024-05-20 23:30:51.000 141 22477.60 172.76 41502.48 88888.00 2024-05-20 23:30:52.000 141 22477.56 172.75 41502.49 88888.00 2024-05-20 23:30:53.000 141 22477.51 172.69 41502.51 88888.00 2024-05-20 23:30:54.000 141 22477.52 172.66 41502.54 88888.00 2024-05-20 23:30:55.000 141 22477.56 172.73 41502.56 47580.63 2024-05-20 23:30:56.000 141 22477.57 172.83 41502.52 88888.00 2024-05-20 23:30:57.000 141 22477.59 172.86 41502.50 88888.00 2024-05-20 23:30:58.000 141 22477.65 172.83 41502.53 88888.00 2024-05-20 23:30:59.000 141 22477.65 172.81 41502.53 88888.00 2024-05-20 23:31:00.000 141 22477.59 172.79 41502.48 47580.61 2024-05-20 23:31:01.000 141 22477.56 172.79 41502.46 88888.00 2024-05-20 23:31:02.000 141 22477.58 172.83 41502.48 88888.00 2024-05-20 23:31:03.000 141 22477.60 172.84 41502.50 88888.00 2024-05-20 23:31:04.000 141 22477.56 172.82 41502.51 88888.00 2024-05-20 23:31:05.000 141 22477.53 172.84 41502.51 47580.64 2024-05-20 23:31:06.000 141 22477.53 172.87 41502.49 88888.00 2024-05-20 23:31:07.000 141 22477.58 172.88 41502.47 88888.00 2024-05-20 23:31:08.000 141 22477.64 172.91 41502.46 88888.00 2024-05-20 23:31:09.000 141 22477.66 172.91 41502.46 88888.00 2024-05-20 23:31:10.000 141 22477.64 172.90 41502.44 47580.65 2024-05-20 23:31:11.000 141 22477.59 172.92 41502.41 88888.00 2024-05-20 23:31:12.000 141 22477.58 172.96 41502.44 88888.00 2024-05-20 23:31:13.000 141 22477.60 172.99 41502.51 88888.00 2024-05-20 23:31:14.000 141 22477.62 173.01 41502.59 88888.00 2024-05-20 23:31:15.000 141 22477.65 173.02 41502.62 47580.63 2024-05-20 23:31:16.000 141 22477.65 172.99 41502.57 88888.00 2024-05-20 23:31:17.000 141 22477.60 172.95 41502.44 88888.00 2024-05-20 23:31:18.000 141 22477.58 172.99 41502.35 88888.00 2024-05-20 23:31:19.000 141 22477.62 173.07 41502.43 88888.00 2024-05-20 23:31:20.000 141 22477.63 173.08 41502.52 47580.65 2024-05-20 23:31:21.000 141 22477.61 173.02 41502.51 88888.00 2024-05-20 23:31:22.000 141 22477.60 172.94 41502.46 88888.00 2024-05-20 23:31:23.000 141 22477.61 172.93 41502.46 88888.00 2024-05-20 23:31:24.000 141 22477.61 173.01 41502.49 88888.00 2024-05-20 23:31:25.000 141 22477.57 173.04 41502.51 47580.60 2024-05-20 23:31:26.000 141 22477.51 173.00 41502.50 88888.00 2024-05-20 23:31:27.000 141 22477.49 172.96 41502.46 88888.00 2024-05-20 23:31:28.000 141 22477.52 172.99 41502.43 88888.00 2024-05-20 23:31:29.000 141 22477.53 173.04 41502.49 88888.00 2024-05-20 23:31:30.000 141 22477.51 173.04 41502.57 47580.62 2024-05-20 23:31:31.000 141 22477.50 173.02 41502.64 88888.00 2024-05-20 23:31:32.000 141 22477.48 173.02 41502.66 88888.00 2024-05-20 23:31:33.000 141 22477.47 173.06 41502.59 88888.00 2024-05-20 23:31:34.000 141 22477.48 173.10 41502.51 88888.00 2024-05-20 23:31:35.000 141 22477.47 173.06 41502.48 47580.60 2024-05-20 23:31:36.000 141 22477.46 172.99 41502.46 88888.00 2024-05-20 23:31:37.000 141 22477.46 172.97 41502.43 88888.00 2024-05-20 23:31:38.000 141 22477.48 173.02 41502.46 88888.00 2024-05-20 23:31:39.000 141 22477.52 173.06 41502.53 88888.00 2024-05-20 23:31:40.000 141 22477.57 173.12 41502.57 47580.61 2024-05-20 23:31:41.000 141 22477.61 173.16 41502.59 88888.00 2024-05-20 23:31:42.000 141 22477.61 173.16 41502.57 88888.00 2024-05-20 23:31:43.000 141 22477.57 173.09 41502.49 88888.00 2024-05-20 23:31:44.000 141 22477.54 173.04 41502.43 88888.00 2024-05-20 23:31:45.000 141 22477.55 173.05 41502.46 47580.62 2024-05-20 23:31:46.000 141 22477.57 173.06 41502.49 88888.00 2024-05-20 23:31:47.000 141 22477.53 173.07 41502.42 88888.00 2024-05-20 23:31:48.000 141 22477.38 173.10 41502.23 88888.00 2024-05-20 23:31:49.000 141 22477.22 173.11 41502.02 88888.00 2024-05-20 23:31:50.000 141 22477.19 173.05 41501.95 47580.61 2024-05-20 23:31:51.000 141 22477.26 173.02 41501.98 88888.00 2024-05-20 23:31:52.000 141 22477.27 173.08 41502.01 88888.00 2024-05-20 23:31:53.000 141 22477.26 173.14 41502.02 88888.00 2024-05-20 23:31:54.000 141 22477.28 173.12 41502.04 88888.00 2024-05-20 23:31:55.000 141 22477.32 173.07 41502.10 47580.63 2024-05-20 23:31:56.000 141 22477.34 173.06 41502.12 88888.00 2024-05-20 23:31:57.000 141 22477.32 173.06 41502.12 88888.00 2024-05-20 23:31:58.000 141 22477.29 173.06 41502.14 88888.00 2024-05-20 23:31:59.000 141 22477.25 173.06 41502.14 88888.00 2024-05-20 23:32:00.000 141 22477.21 173.09 41502.14 47580.61 2024-05-20 23:32:01.000 141 22477.16 173.13 41502.14 88888.00 2024-05-20 23:32:02.000 141 22477.15 173.09 41502.09 88888.00 2024-05-20 23:32:03.000 141 22477.16 173.04 41502.03 88888.00 2024-05-20 23:32:04.000 141 22477.17 173.06 41502.03 88888.00 2024-05-20 23:32:05.000 141 22477.19 173.09 41502.10 47580.62 2024-05-20 23:32:06.000 141 22477.22 173.08 41502.18 88888.00 2024-05-20 23:32:07.000 141 22477.27 173.07 41502.24 88888.00 2024-05-20 23:32:08.000 141 22477.30 173.08 41502.25 88888.00 2024-05-20 23:32:09.000 141 22477.28 173.06 41502.19 88888.00 2024-05-20 23:32:10.000 141 22477.26 173.03 41502.14 47580.62 2024-05-20 23:32:11.000 141 22477.28 173.01 41502.14 88888.00 2024-05-20 23:32:12.000 141 22477.32 173.00 41502.13 88888.00 2024-05-20 23:32:13.000 141 22477.37 173.00 41502.13 88888.00 2024-05-20 23:32:14.000 141 22477.40 173.00 41502.16 88888.00 2024-05-20 23:32:15.000 141 22477.39 173.00 41502.17 47580.66 2024-05-20 23:32:16.000 141 22477.37 172.98 41502.16 88888.00 2024-05-20 23:32:17.000 141 22477.35 172.96 41502.15 88888.00 2024-05-20 23:32:18.000 141 22477.33 172.94 41502.14 88888.00 2024-05-20 23:32:19.000 141 22477.35 172.91 41502.19 88888.00 2024-05-20 23:32:20.000 141 22477.47 172.88 41502.32 47580.70 2024-05-20 23:32:21.000 141 22477.60 172.84 41502.44 88888.00 2024-05-20 23:32:22.000 141 22477.67 172.84 41502.47 88888.00 2024-05-20 23:32:23.000 141 22477.70 172.90 41502.49 88888.00 2024-05-20 23:32:24.000 141 22477.74 172.96 41502.54 88888.00 2024-05-20 23:32:25.000 141 22477.75 172.93 41502.52 47580.70 2024-05-20 23:32:26.000 141 22477.72 172.83 41502.45 88888.00 2024-05-20 23:32:27.000 141 22477.72 172.77 41502.38 88888.00 2024-05-20 23:32:28.000 141 22477.76 172.79 41502.35 88888.00 2024-05-20 23:32:29.000 141 22477.76 172.82 41502.36 88888.00 2024-05-20 23:32:30.000 141 22477.74 172.81 41502.38 47580.75 2024-05-20 23:32:31.000 141 22477.77 172.81 41502.44 88888.00 2024-05-20 23:32:32.000 141 22477.81 172.82 41502.53 88888.00 2024-05-20 23:32:33.000 141 22477.81 172.79 41502.54 88888.00 2024-05-20 23:32:34.000 141 22477.78 172.75 41502.51 88888.00 2024-05-20 23:32:35.000 141 22477.81 172.77 41502.48 47580.75 2024-05-20 23:32:36.000 141 22477.86 172.82 41502.46 88888.00 2024-05-20 23:32:37.000 141 22477.87 172.86 41502.44 88888.00 2024-05-20 23:32:38.000 141 22477.86 172.87 41502.46 88888.00 2024-05-20 23:32:39.000 141 22477.86 172.87 41502.49 88888.00 2024-05-20 23:32:40.000 141 22477.84 172.87 41502.51 47580.75 2024-05-20 23:32:41.000 141 22477.81 172.85 41502.46 88888.00 2024-05-20 23:32:42.000 141 22477.81 172.80 41502.41 88888.00 2024-05-20 23:32:43.000 141 22477.80 172.78 41502.38 88888.00 2024-05-20 23:32:44.000 141 22477.77 172.79 41502.38 88888.00 2024-05-20 23:32:45.000 141 22477.78 172.75 41502.38 47580.76 2024-05-20 23:32:46.000 141 22477.81 172.69 41502.36 88888.00 2024-05-20 23:32:47.000 141 22477.85 172.68 41502.36 88888.00 2024-05-20 23:32:48.000 141 22477.90 172.71 41502.42 88888.00 2024-05-20 23:32:49.000 141 22477.91 172.75 41502.45 88888.00 2024-05-20 23:32:50.000 141 22477.87 172.76 41502.38 47580.80 2024-05-20 23:32:51.000 141 22477.83 172.78 41502.31 88888.00 2024-05-20 23:32:52.000 141 22477.79 172.80 41502.31 88888.00 2024-05-20 23:32:53.000 141 22477.80 172.80 41502.34 88888.00 2024-05-20 23:32:54.000 141 22477.83 172.80 41502.34 88888.00 2024-05-20 23:32:55.000 141 22477.85 172.82 41502.32 47580.81 2024-05-20 23:32:56.000 141 22477.83 172.83 41502.33 88888.00 2024-05-20 23:32:57.000 141 22477.77 172.78 41502.34 88888.00 2024-05-20 23:32:58.000 141 22477.72 172.75 41502.33 88888.00 2024-05-20 23:32:59.000 141 22477.67 172.74 41502.33 88888.00 2024-05-20 23:33:00.000 141 22477.64 172.71 41502.34 47580.77 2024-05-20 23:33:01.000 141 22477.62 172.67 41502.36 88888.00 2024-05-20 23:33:02.000 141 22477.64 172.66 41502.37 88888.00 2024-05-20 23:33:03.000 141 22477.68 172.68 41502.38 88888.00 2024-05-20 23:33:04.000 141 22477.71 172.68 41502.38 88888.00 2024-05-20 23:33:05.000 141 22477.69 172.68 41502.40 47580.81 2024-05-20 23:33:06.000 141 22477.70 172.72 41502.45 88888.00 2024-05-20 23:33:07.000 141 22477.73 172.76 41502.50 88888.00 2024-05-20 23:33:08.000 141 22477.71 172.74 41502.45 88888.00 2024-05-20 23:33:09.000 141 22477.71 172.73 41502.34 88888.00 2024-05-20 23:33:10.000 141 22477.74 172.73 41502.31 47580.78 2024-05-20 23:33:11.000 141 22477.75 172.74 41502.35 88888.00 2024-05-20 23:33:12.000 141 22477.78 172.74 41502.44 88888.00 2024-05-20 23:33:13.000 141 22477.81 172.73 41502.49 88888.00 2024-05-20 23:33:14.000 141 22477.80 172.75 41502.55 88888.00 2024-05-20 23:33:15.000 141 22477.77 172.79 41502.62 47580.81 2024-05-20 23:33:16.000 141 22477.74 172.84 41502.62 88888.00 2024-05-20 23:33:17.000 141 22477.70 172.86 41502.56 88888.00 2024-05-20 23:33:18.000 141 22477.69 172.85 41502.50 88888.00 2024-05-20 23:33:19.000 141 22477.74 172.83 41502.50 88888.00 2024-05-20 23:33:20.000 141 22477.82 172.81 41502.50 47580.80 2024-05-20 23:33:21.000 141 22477.85 172.81 41502.48 88888.00 2024-05-20 23:33:22.000 141 22477.84 172.81 41502.52 88888.00 2024-05-20 23:33:23.000 141 22477.80 172.80 41502.60 88888.00 2024-05-20 23:33:24.000 141 22477.76 172.76 41502.59 88888.00 2024-05-20 23:33:25.000 141 22477.76 172.72 41502.55 47580.83 2024-05-20 23:33:26.000 141 22477.80 172.74 41502.57 88888.00 2024-05-20 23:33:27.000 141 22477.81 172.77 41502.57 88888.00 2024-05-20 23:33:28.000 141 22477.76 172.79 41502.50 88888.00 2024-05-20 23:33:29.000 141 22477.73 172.80 41502.49 88888.00 2024-05-20 23:33:30.000 141 22477.70 172.78 41502.50 47580.83 2024-05-20 23:33:31.000 141 22477.67 172.72 41502.49 88888.00 2024-05-20 23:33:32.000 141 22477.63 172.64 41502.48 88888.00 2024-05-20 23:33:33.000 141 22477.60 172.61 41502.48 88888.00 2024-05-20 23:33:34.000 141 22477.62 172.68 41502.55 88888.00 2024-05-20 23:33:35.000 141 22477.66 172.75 41502.59 47580.80 2024-05-20 23:33:36.000 141 22477.63 172.73 41502.53 88888.00 2024-05-20 23:33:37.000 141 22477.63 172.72 41502.50 88888.00 2024-05-20 23:33:38.000 141 22477.67 172.73 41502.54 88888.00 2024-05-20 23:33:39.000 141 22477.68 172.72 41502.54 88888.00 2024-05-20 23:33:40.000 141 22477.64 172.71 41502.54 47580.80 2024-05-20 23:33:41.000 141 22477.58 172.69 41502.54 88888.00 2024-05-20 23:33:42.000 141 22477.56 172.63 41502.52 88888.00 2024-05-20 23:33:43.000 141 22477.59 172.60 41502.48 88888.00 2024-05-20 23:33:44.000 141 22477.65 172.62 41502.54 88888.00 2024-05-20 23:33:45.000 141 22477.72 172.66 41502.65 47580.75 2024-05-20 23:33:46.000 141 22477.75 172.68 41502.69 88888.00 2024-05-20 23:33:47.000 141 22477.75 172.64 41502.67 88888.00 2024-05-20 23:33:48.000 141 22477.73 172.61 41502.67 88888.00 2024-05-20 23:33:49.000 141 22477.70 172.62 41502.66 88888.00 2024-05-20 23:33:50.000 141 22477.68 172.63 41502.61 47580.76 2024-05-20 23:33:51.000 141 22477.66 172.65 41502.55 88888.00 2024-05-20 23:33:52.000 141 22477.62 172.64 41502.52 88888.00 2024-05-20 23:33:53.000 141 22477.61 172.64 41502.56 88888.00 2024-05-20 23:33:54.000 141 22477.65 172.71 41502.68 88888.00 2024-05-20 23:33:55.000 141 22477.67 172.76 41502.73 47580.70 2024-05-20 23:33:56.000 141 22477.63 172.72 41502.68 88888.00 2024-05-20 23:33:57.000 141 22477.56 172.65 41502.62 88888.00 2024-05-20 23:33:58.000 141 22477.53 172.61 41502.60 88888.00 2024-05-20 23:33:59.000 141 22477.53 172.60 41502.62 88888.00 2024-05-20 23:34:00.000 141 22477.51 172.60 41502.69 47580.73 2024-05-20 23:34:01.000 141 22477.46 172.61 41502.77 88888.00 2024-05-20 23:34:02.000 141 22477.42 172.62 41502.77 88888.00 2024-05-20 23:34:03.000 141 22477.46 172.65 41502.71 88888.00 2024-05-20 23:34:04.000 141 22477.52 172.66 41502.66 88888.00 2024-05-20 23:34:05.000 141 22477.52 172.62 41502.62 47580.68 2024-05-20 23:34:06.000 141 22477.48 172.55 41502.57 88888.00 2024-05-20 23:34:07.000 141 22477.45 172.55 41502.54 88888.00 2024-05-20 23:34:08.000 141 22477.42 172.59 41502.57 88888.00 2024-05-20 23:34:09.000 141 22477.38 172.63 41502.60 88888.00 2024-05-20 23:34:10.000 141 22477.37 172.64 41502.59 47580.69 2024-05-20 23:34:11.000 141 22477.40 172.62 41502.61 88888.00 2024-05-20 23:34:12.000 141 22477.39 172.57 41502.65 88888.00 2024-05-20 23:34:13.000 141 22477.37 172.51 41502.64 88888.00 2024-05-20 23:34:14.000 141 22477.34 172.46 41502.59 88888.00 2024-05-20 23:34:15.000 141 22477.33 172.41 41502.57 47580.64 2024-05-20 23:34:16.000 141 22477.35 172.40 41502.61 88888.00 2024-05-20 23:34:17.000 141 22477.36 172.43 41502.61 88888.00 2024-05-20 23:34:18.000 141 22477.37 172.49 41502.64 88888.00 2024-05-20 23:34:19.000 141 22477.34 172.54 41502.69 88888.00 2024-05-20 23:34:20.000 141 22477.29 172.53 41502.70 47580.59 2024-05-20 23:34:21.000 141 22477.28 172.50 41502.73 88888.00 2024-05-20 23:34:22.000 141 22477.31 172.51 41502.80 88888.00 2024-05-20 23:34:23.000 141 22477.33 172.56 41502.82 88888.00 2024-05-20 23:34:24.000 141 22477.31 172.58 41502.82 88888.00 2024-05-20 23:34:25.000 141 22477.24 172.52 41502.81 47580.59 2024-05-20 23:34:26.000 141 22477.15 172.43 41502.77 88888.00 2024-05-20 23:34:27.000 141 22477.12 172.42 41502.72 88888.00 2024-05-20 23:34:28.000 141 22477.16 172.47 41502.70 88888.00 2024-05-20 23:34:29.000 141 22477.22 172.53 41502.72 88888.00 2024-05-20 23:34:30.000 141 22477.25 172.56 41502.76 47580.57 2024-05-20 23:34:31.000 141 22477.24 172.55 41502.75 88888.00 2024-05-20 23:34:32.000 141 22477.18 172.51 41502.69 88888.00 2024-05-20 23:34:33.000 141 22477.10 172.44 41502.63 88888.00 2024-05-20 23:34:34.000 141 22477.04 172.43 41502.60 88888.00 2024-05-20 23:34:35.000 141 22477.05 172.49 41502.59 47580.60 2024-05-20 23:34:36.000 141 22477.12 172.51 41502.60 88888.00 2024-05-20 23:34:37.000 141 22477.17 172.48 41502.62 88888.00 2024-05-20 23:34:38.000 141 22477.20 172.46 41502.66 88888.00 2024-05-20 23:34:39.000 141 22477.22 172.48 41502.73 88888.00 2024-05-20 23:34:40.000 141 22477.22 172.52 41502.73 47580.58 2024-05-20 23:34:41.000 141 22477.22 172.53 41502.67 88888.00 2024-05-20 23:34:42.000 141 22477.23 172.47 41502.60 88888.00 2024-05-20 23:34:43.000 141 22477.26 172.45 41502.61 88888.00 2024-05-20 23:34:44.000 141 22477.26 172.50 41502.63 88888.00 2024-05-20 23:34:45.000 141 22477.22 172.54 41502.59 47580.54 2024-05-20 23:34:46.000 141 22477.17 172.55 41502.53 88888.00 2024-05-20 23:34:47.000 141 22477.14 172.50 41502.52 88888.00 2024-05-20 23:34:48.000 141 22477.14 172.43 41502.59 88888.00 2024-05-20 23:34:49.000 141 22477.18 172.42 41502.68 88888.00 2024-05-20 23:34:50.000 141 22477.22 172.43 41502.67 47580.58 2024-05-20 23:34:51.000 141 22477.22 172.40 41502.59 88888.00 2024-05-20 23:34:52.000 141 22477.19 172.37 41502.56 88888.00 2024-05-20 23:34:53.000 141 22477.19 172.34 41502.55 88888.00 2024-05-20 23:34:54.000 141 22477.19 172.31 41502.54 88888.00 2024-05-20 23:34:55.000 141 22477.18 172.32 41502.53 47580.55 2024-05-20 23:34:56.000 141 22477.19 172.37 41502.55 88888.00 2024-05-20 23:34:57.000 141 22477.24 172.41 41502.61 88888.00 2024-05-20 23:34:58.000 141 22477.25 172.40 41502.66 88888.00 2024-05-20 23:34:59.000 141 22477.22 172.34 41502.66 88888.00 2024-05-20 23:35:00.000 141 22477.20 172.29 41502.61 47580.54 2024-05-20 23:35:01.000 141 22477.20 172.27 41502.53 88888.00 2024-05-20 23:35:02.000 141 22477.21 172.31 41502.52 88888.00 2024-05-20 23:35:03.000 141 22477.21 172.38 41502.59 88888.00 2024-05-20 23:35:04.000 141 22477.20 172.40 41502.66 88888.00 2024-05-20 23:35:05.000 141 22477.17 172.37 41502.74 47580.52 2024-05-20 23:35:06.000 141 22477.16 172.37 41502.78 88888.00 2024-05-20 23:35:07.000 141 22477.19 172.38 41502.70 88888.00 2024-05-20 23:35:08.000 141 22477.23 172.36 41502.64 88888.00 2024-05-20 23:35:09.000 141 22477.26 172.34 41502.66 88888.00 2024-05-20 23:35:10.000 141 22477.30 172.34 41502.68 47580.58 2024-05-20 23:35:11.000 141 22477.35 172.32 41502.65 88888.00 2024-05-20 23:35:12.000 141 22477.32 172.28 41502.61 88888.00 2024-05-20 23:35:13.000 141 22477.25 172.30 41502.67 88888.00 2024-05-20 23:35:14.000 141 22477.25 172.37 41502.81 88888.00 2024-05-20 23:35:15.000 141 22477.28 172.40 41502.79 47580.60 2024-05-20 23:35:16.000 141 22477.26 172.37 41502.63 88888.00 2024-05-20 23:35:17.000 141 22477.24 172.37 41502.57 88888.00 2024-05-20 23:35:18.000 141 22477.27 172.37 41502.64 88888.00 2024-05-20 23:35:19.000 141 22477.32 172.38 41502.69 88888.00 2024-05-20 23:35:20.000 141 22477.32 172.46 41502.65 47580.57 2024-05-20 23:35:21.000 141 22477.28 172.53 41502.61 88888.00 2024-05-20 23:35:22.000 141 22477.26 172.48 41502.61 88888.00 2024-05-20 23:35:23.000 141 22477.27 172.36 41502.63 88888.00 2024-05-20 23:35:24.000 141 22477.27 172.31 41502.66 88888.00 2024-05-20 23:35:25.000 141 22477.25 172.29 41502.66 47580.62 2024-05-20 23:35:26.000 141 22477.24 172.27 41502.62 88888.00 2024-05-20 23:35:27.000 141 22477.27 172.28 41502.61 88888.00 2024-05-20 23:35:28.000 141 22477.32 172.32 41502.66 88888.00 2024-05-20 23:35:29.000 141 22477.34 172.36 41502.68 88888.00 2024-05-20 23:35:30.000 141 22477.34 172.38 41502.66 47580.59 2024-05-20 23:35:31.000 141 22477.34 172.39 41502.65 88888.00 2024-05-20 23:35:32.000 141 22477.34 172.38 41502.61 88888.00 2024-05-20 23:35:33.000 141 22477.31 172.34 41502.53 88888.00 2024-05-20 23:35:34.000 141 22477.28 172.31 41502.46 88888.00 2024-05-20 23:35:35.000 141 22477.25 172.29 41502.43 47580.63 2024-05-20 23:35:36.000 141 22477.26 172.31 41502.45 88888.00 2024-05-20 23:35:37.000 141 22477.30 172.37 41502.48 88888.00 2024-05-20 23:35:38.000 141 22477.31 172.42 41502.52 88888.00 2024-05-20 23:35:39.000 141 22477.31 172.40 41502.59 88888.00 2024-05-20 23:35:40.000 141 22477.32 172.33 41502.64 47580.62 2024-05-20 23:35:41.000 141 22477.37 172.31 41502.68 88888.00 2024-05-20 23:35:42.000 141 22477.40 172.37 41502.68 88888.00 2024-05-20 23:35:43.000 141 22477.37 172.40 41502.64 88888.00 2024-05-20 23:35:44.000 141 22477.31 172.39 41502.62 88888.00 2024-05-20 23:35:45.000 141 22477.31 172.41 41502.67 47580.60 2024-05-20 23:35:46.000 141 22477.34 172.41 41502.74 88888.00 2024-05-20 23:35:47.000 141 22477.32 172.38 41502.77 88888.00 2024-05-20 23:35:48.000 141 22477.26 172.34 41502.75 88888.00 2024-05-20 23:35:49.000 141 22477.21 172.28 41502.74 88888.00 2024-05-20 23:35:50.000 141 22477.16 172.24 41502.74 47580.61 2024-05-20 23:35:51.000 141 22477.12 172.21 41502.68 88888.00 2024-05-20 23:35:52.000 141 22477.14 172.18 41502.61 88888.00 2024-05-20 23:35:53.000 141 22477.16 172.22 41502.59 88888.00 2024-05-20 23:35:54.000 141 22477.16 172.32 41502.65 88888.00 2024-05-20 23:35:55.000 141 22477.15 172.36 41502.71 47580.54 2024-05-20 23:35:56.000 141 22477.15 172.31 41502.71 88888.00 2024-05-20 23:35:57.000 141 22477.13 172.27 41502.67 88888.00 2024-05-20 23:35:58.000 141 22477.10 172.31 41502.66 88888.00 2024-05-20 23:35:59.000 141 22477.06 172.32 41502.71 88888.00 2024-05-20 23:36:00.000 141 22477.06 172.30 41502.74 47580.51 2024-05-20 23:36:01.000 141 22477.06 172.31 41502.70 88888.00 2024-05-20 23:36:02.000 141 22477.00 172.32 41502.59 88888.00 2024-05-20 23:36:03.000 141 22476.95 172.31 41502.53 88888.00 2024-05-20 23:36:04.000 141 22476.97 172.30 41502.60 88888.00 2024-05-20 23:36:05.000 141 22477.05 172.31 41502.69 47580.46 2024-05-20 23:36:06.000 141 22477.10 172.33 41502.70 88888.00 2024-05-20 23:36:07.000 141 22477.08 172.34 41502.66 88888.00 2024-05-20 23:36:08.000 141 22477.06 172.34 41502.64 88888.00 2024-05-20 23:36:09.000 141 22477.03 172.34 41502.65 88888.00 2024-05-20 23:36:10.000 141 22476.97 172.31 41502.68 47580.41 2024-05-20 23:36:11.000 141 22476.88 172.27 41502.71 88888.00 2024-05-20 23:36:12.000 141 22476.89 172.25 41502.71 88888.00 2024-05-20 23:36:13.000 141 22476.94 172.28 41502.64 88888.00 2024-05-20 23:36:14.000 141 22476.90 172.29 41502.53 88888.00 2024-05-20 23:36:15.000 141 22476.82 172.28 41502.46 47580.40 2024-05-20 23:36:16.000 141 22476.78 172.27 41502.52 88888.00 2024-05-20 23:36:17.000 141 22476.81 172.28 41502.63 88888.00 2024-05-20 23:36:18.000 141 22476.85 172.32 41502.64 88888.00 2024-05-20 23:36:19.000 141 22476.85 172.36 41502.56 88888.00 2024-05-20 23:36:20.000 141 22476.79 172.35 41502.50 47580.34 2024-05-20 23:36:21.000 141 22476.73 172.33 41502.48 88888.00 2024-05-20 23:36:22.000 141 22476.68 172.33 41502.48 88888.00 2024-05-20 23:36:23.000 141 22476.65 172.35 41502.51 88888.00 2024-05-20 23:36:24.000 141 22476.66 172.39 41502.55 88888.00 2024-05-20 23:36:25.000 141 22476.69 172.47 41502.58 47580.30 2024-05-20 23:36:26.000 141 22476.67 172.52 41502.61 88888.00 2024-05-20 23:36:27.000 141 22476.59 172.46 41502.59 88888.00 2024-05-20 23:36:28.000 141 22476.52 172.39 41502.52 88888.00 2024-05-20 23:36:29.000 141 22476.51 172.34 41502.45 88888.00 2024-05-20 23:36:30.000 141 22476.50 172.28 41502.38 47580.25 2024-05-20 23:36:31.000 141 22476.48 172.22 41502.33 88888.00 2024-05-20 23:36:32.000 141 22476.45 172.25 41502.37 88888.00 2024-05-20 23:36:33.000 141 22476.47 172.36 41502.49 88888.00 2024-05-20 23:36:34.000 141 22476.51 172.48 41502.54 88888.00 2024-05-20 23:36:35.000 141 22476.50 172.48 41502.52 47580.20 2024-05-20 23:36:36.000 141 22476.48 172.43 41502.52 88888.00 2024-05-20 23:36:37.000 141 22476.48 172.44 41502.50 88888.00 2024-05-20 23:36:38.000 141 22476.45 172.44 41502.43 88888.00 2024-05-20 23:36:39.000 141 22476.35 172.41 41502.40 88888.00 2024-05-20 23:36:40.000 141 22476.31 172.43 41502.43 47580.15 2024-05-20 23:36:41.000 141 22476.34 172.43 41502.46 88888.00 2024-05-20 23:36:42.000 141 22476.40 172.40 41502.48 88888.00 2024-05-20 23:36:43.000 141 22476.42 172.42 41502.51 88888.00 2024-05-20 23:36:44.000 141 22476.39 172.45 41502.49 88888.00 2024-05-20 23:36:45.000 141 22476.34 172.46 41502.47 47580.18 2024-05-20 23:36:46.000 141 22476.34 172.46 41502.51 88888.00 2024-05-20 23:36:47.000 141 22476.35 172.46 41502.52 88888.00 2024-05-20 23:36:48.000 141 22476.36 172.45 41502.51 88888.00 2024-05-20 23:36:49.000 141 22476.37 172.46 41502.55 88888.00 2024-05-20 23:36:50.000 141 22476.36 172.47 41502.62 47580.14 2024-05-20 23:36:51.000 141 22476.35 172.48 41502.67 88888.00 2024-05-20 23:36:52.000 141 22476.35 172.52 41502.65 88888.00 2024-05-20 23:36:53.000 141 22476.34 172.55 41502.57 88888.00 2024-05-20 23:36:54.000 141 22476.33 172.53 41502.53 88888.00 2024-05-20 23:36:55.000 141 22476.32 172.49 41502.55 47580.12 2024-05-20 23:36:56.000 141 22476.32 172.52 41502.57 88888.00 2024-05-20 23:36:57.000 141 22476.31 172.51 41502.57 88888.00 2024-05-20 23:36:58.000 141 22476.29 172.44 41502.55 88888.00 2024-05-20 23:36:59.000 141 22476.30 172.43 41502.55 88888.00 2024-05-20 23:37:00.000 141 22476.31 172.48 41502.59 47580.11 2024-05-20 23:37:01.000 141 22476.30 172.50 41502.59 88888.00 2024-05-20 23:37:02.000 141 22476.29 172.47 41502.55 88888.00 2024-05-20 23:37:03.000 141 22476.32 172.45 41502.51 88888.00 2024-05-20 23:37:04.000 141 22476.32 172.47 41502.46 88888.00 2024-05-20 23:37:05.000 141 22476.30 172.51 41502.40 47580.12 2024-05-20 23:37:06.000 141 22476.32 172.50 41502.37 88888.00 2024-05-20 23:37:07.000 141 22476.38 172.44 41502.38 88888.00 2024-05-20 23:37:08.000 141 22476.43 172.41 41502.43 88888.00 2024-05-20 23:37:09.000 141 22476.44 172.42 41502.46 88888.00 2024-05-20 23:37:10.000 141 22476.47 172.44 41502.50 47580.14 2024-05-20 23:37:11.000 141 22476.46 172.44 41502.49 88888.00 2024-05-20 23:37:12.000 141 22476.40 172.45 41502.43 88888.00 2024-05-20 23:37:13.000 141 22476.40 172.46 41502.43 88888.00 2024-05-20 23:37:14.000 141 22476.47 172.44 41502.46 88888.00 2024-05-20 23:37:15.000 141 22476.50 172.43 41502.47 47580.12 2024-05-20 23:37:16.000 141 22476.49 172.45 41502.44 88888.00 2024-05-20 23:37:17.000 141 22476.45 172.48 41502.36 88888.00 2024-05-20 23:37:18.000 141 22476.40 172.49 41502.29 88888.00 2024-05-20 23:37:19.000 141 22476.35 172.45 41502.27 88888.00 2024-05-20 23:37:20.000 141 22476.32 172.39 41502.27 47580.13 2024-05-20 23:37:21.000 141 22476.32 172.38 41502.37 88888.00 2024-05-20 23:37:22.000 141 22476.37 172.43 41502.52 88888.00 2024-05-20 23:37:23.000 141 22476.46 172.48 41502.57 88888.00 2024-05-20 23:37:24.000 141 22476.49 172.53 41502.53 88888.00 2024-05-20 23:37:25.000 141 22476.44 172.57 41502.48 47580.15 2024-05-20 23:37:26.000 141 22476.44 172.60 41502.45 88888.00 2024-05-20 23:37:27.000 141 22476.53 172.63 41502.43 88888.00 2024-05-20 23:37:28.000 141 22476.60 172.62 41502.38 88888.00 2024-05-20 23:37:29.000 141 22476.58 172.57 41502.37 88888.00 2024-05-20 23:37:30.000 141 22476.56 172.55 41502.39 47580.19 2024-05-20 23:37:31.000 141 22476.62 172.58 41502.40 88888.00 2024-05-20 23:37:32.000 141 22476.73 172.61 41502.43 88888.00 2024-05-20 23:37:33.000 141 22476.77 172.60 41502.49 88888.00 2024-05-20 23:37:34.000 141 22476.72 172.59 41502.47 88888.00 2024-05-20 23:37:35.000 141 22476.68 172.57 41502.43 47580.19 2024-05-20 23:37:36.000 141 22476.65 172.56 41502.42 88888.00 2024-05-20 23:37:37.000 141 22476.63 172.59 41502.41 88888.00 2024-05-20 23:37:38.000 141 22476.60 172.62 41502.39 88888.00 2024-05-20 23:37:39.000 141 22476.61 172.60 41502.38 88888.00 2024-05-20 23:37:40.000 141 22476.65 172.57 41502.38 47580.22 2024-05-20 23:37:41.000 141 22476.67 172.57 41502.40 88888.00 2024-05-20 23:37:42.000 141 22476.66 172.57 41502.41 88888.00 2024-05-20 23:37:43.000 141 22476.65 172.55 41502.39 88888.00 2024-05-20 23:37:44.000 141 22476.67 172.56 41502.39 88888.00 2024-05-20 23:37:45.000 141 22476.68 172.57 41502.37 47580.24 2024-05-20 23:37:46.000 141 22476.63 172.56 41502.31 88888.00 2024-05-20 23:37:47.000 141 22476.59 172.56 41502.31 88888.00 2024-05-20 23:37:48.000 141 22476.62 172.59 41502.39 88888.00 2024-05-20 23:37:49.000 141 22476.66 172.64 41502.43 88888.00 2024-05-20 23:37:50.000 141 22476.65 172.67 41502.43 47580.22 2024-05-20 23:37:51.000 141 22476.63 172.67 41502.52 88888.00 2024-05-20 23:37:52.000 141 22476.62 172.67 41502.60 88888.00 2024-05-20 23:37:53.000 141 22476.61 172.71 41502.57 88888.00 2024-05-20 23:37:54.000 141 22476.61 172.77 41502.53 88888.00 2024-05-20 23:37:55.000 141 22476.63 172.79 41502.57 47580.25 2024-05-20 23:37:56.000 141 22476.66 172.73 41502.62 88888.00 2024-05-20 23:37:57.000 141 22476.70 172.62 41502.62 88888.00 2024-05-20 23:37:58.000 141 22476.72 172.58 41502.60 88888.00 2024-05-20 23:37:59.000 141 22476.71 172.59 41502.60 88888.00 2024-05-20 23:38:00.000 141 22476.72 172.61 41502.66 47580.27 2024-05-20 23:38:01.000 141 22476.71 172.64 41502.73 88888.00 2024-05-20 23:38:02.000 141 22476.67 172.65 41502.71 88888.00 2024-05-20 23:38:03.000 141 22476.67 172.62 41502.67 88888.00 2024-05-20 23:38:04.000 141 22476.73 172.59 41502.67 88888.00 2024-05-20 23:38:05.000 141 22476.79 172.59 41502.70 47580.24 2024-05-20 23:38:06.000 141 22476.76 172.59 41502.69 88888.00 2024-05-20 23:38:07.000 141 22476.67 172.57 41502.63 88888.00 2024-05-20 23:38:08.000 141 22476.66 172.60 41502.60 88888.00 2024-05-20 23:38:09.000 141 22476.71 172.66 41502.61 88888.00 2024-05-20 23:38:10.000 141 22476.71 172.68 41502.60 47580.27 2024-05-20 23:38:11.000 141 22476.69 172.65 41502.57 88888.00 2024-05-20 23:38:12.000 141 22476.71 172.63 41502.57 88888.00 2024-05-20 23:38:13.000 141 22476.74 172.65 41502.58 88888.00 2024-05-20 23:38:14.000 141 22476.74 172.67 41502.59 88888.00 2024-05-20 23:38:15.000 141 22476.71 172.62 41502.61 47580.21 2024-05-20 23:38:16.000 141 22476.68 172.57 41502.64 88888.00 2024-05-20 23:38:17.000 141 22476.66 172.57 41502.64 88888.00 2024-05-20 23:38:18.000 141 22476.67 172.57 41502.61 88888.00 2024-05-20 23:38:19.000 141 22476.69 172.58 41502.61 88888.00 2024-05-20 23:38:20.000 141 22476.74 172.60 41502.64 47580.23 2024-05-20 23:38:21.000 141 22476.75 172.62 41502.65 88888.00 2024-05-20 23:38:22.000 141 22476.66 172.62 41502.64 88888.00 2024-05-20 23:38:23.000 141 22476.54 172.62 41502.64 88888.00 2024-05-20 23:38:24.000 141 22476.52 172.59 41502.68 88888.00 2024-05-20 23:38:25.000 141 22476.56 172.57 41502.68 47580.16 2024-05-20 23:38:26.000 141 22476.58 172.60 41502.57 88888.00 2024-05-20 23:38:27.000 141 22476.52 172.61 41502.46 88888.00 2024-05-20 23:38:28.000 141 22476.45 172.63 41502.40 88888.00 2024-05-20 23:38:29.000 141 22476.47 172.68 41502.41 88888.00 2024-05-20 23:38:30.000 141 22476.48 172.71 41502.45 47580.16 2024-05-20 23:38:31.000 141 22476.43 172.70 41502.48 88888.00 2024-05-20 23:38:32.000 141 22476.40 172.68 41502.48 88888.00 2024-05-20 23:38:33.000 141 22476.43 172.69 41502.46 88888.00 2024-05-20 23:38:34.000 141 22476.45 172.71 41502.44 88888.00 2024-05-20 23:38:35.000 141 22476.40 172.66 41502.43 47580.12 2024-05-20 23:38:36.000 141 22476.34 172.63 41502.42 88888.00 2024-05-20 23:38:37.000 141 22476.31 172.66 41502.44 88888.00 2024-05-20 23:38:38.000 141 22476.31 172.67 41502.45 88888.00 2024-05-20 23:38:39.000 141 22476.33 172.66 41502.43 88888.00 2024-05-20 23:38:40.000 141 22476.37 172.71 41502.44 47580.08 2024-05-20 23:38:41.000 141 22476.37 172.75 41502.51 88888.00 2024-05-20 23:38:42.000 141 22476.32 172.69 41502.56 88888.00 2024-05-20 23:38:43.000 141 22476.24 172.63 41502.57 88888.00 2024-05-20 23:38:44.000 141 22476.19 172.63 41502.56 88888.00 2024-05-20 23:38:45.000 141 22476.20 172.66 41502.51 47580.06 2024-05-20 23:38:46.000 141 22476.24 172.65 41502.50 88888.00 2024-05-20 23:38:47.000 141 22476.28 172.63 41502.53 88888.00 2024-05-20 23:38:48.000 141 22476.28 172.66 41502.55 88888.00 2024-05-20 23:38:49.000 141 22476.26 172.69 41502.53 88888.00 2024-05-20 23:38:50.000 141 22476.25 172.72 41502.49 47580.03 2024-05-20 23:38:51.000 141 22476.24 172.68 41502.46 88888.00 2024-05-20 23:38:52.000 141 22476.21 172.59 41502.46 88888.00 2024-05-20 23:38:53.000 141 22476.18 172.59 41502.46 88888.00 2024-05-20 23:38:54.000 141 22476.17 172.69 41502.44 88888.00 2024-05-20 23:38:55.000 141 22476.17 172.75 41502.40 47580.03 2024-05-20 23:38:56.000 141 22476.17 172.75 41502.41 88888.00 2024-05-20 23:38:57.000 141 22476.19 172.75 41502.50 88888.00 2024-05-20 23:38:58.000 141 22476.21 172.76 41502.56 88888.00 2024-05-20 23:38:59.000 141 22476.16 172.75 41502.52 88888.00 2024-05-20 23:39:00.000 141 22476.10 172.69 41502.46 47580.00 2024-05-20 23:39:01.000 141 22476.10 172.65 41502.48 88888.00 2024-05-20 23:39:02.000 141 22476.10 172.67 41502.53 88888.00 2024-05-20 23:39:03.000 141 22476.10 172.77 41502.55 88888.00 2024-05-20 23:39:04.000 141 22476.11 172.85 41502.57 88888.00 2024-05-20 23:39:05.000 141 22476.11 172.85 41502.57 47579.97 2024-05-20 23:39:06.000 141 22476.10 172.84 41502.52 88888.00 2024-05-20 23:39:07.000 141 22476.11 172.83 41502.44 88888.00 2024-05-20 23:39:08.000 141 22476.11 172.79 41502.39 88888.00 2024-05-20 23:39:09.000 141 22476.07 172.77 41502.35 88888.00 2024-05-20 23:39:10.000 141 22476.03 172.77 41502.34 47579.94 2024-05-20 23:39:11.000 141 22476.00 172.74 41502.39 88888.00 2024-05-20 23:39:12.000 141 22476.02 172.72 41502.43 88888.00 2024-05-20 23:39:13.000 141 22476.04 172.74 41502.43 88888.00 2024-05-20 23:39:14.000 141 22476.03 172.78 41502.42 88888.00 2024-05-20 23:39:15.000 141 22475.99 172.80 41502.47 47579.91 2024-05-20 23:39:16.000 141 22475.97 172.75 41502.55 88888.00 2024-05-20 23:39:17.000 141 22475.94 172.68 41502.56 88888.00 2024-05-20 23:39:18.000 141 22475.91 172.66 41502.50 88888.00 2024-05-20 23:39:19.000 141 22475.94 172.72 41502.47 88888.00 2024-05-20 23:39:20.000 141 22476.00 172.78 41502.51 47579.93 2024-05-20 23:39:21.000 141 22476.02 172.80 41502.54 88888.00 2024-05-20 23:39:22.000 141 22476.00 172.79 41502.52 88888.00 2024-05-20 23:39:23.000 141 22476.00 172.81 41502.49 88888.00 2024-05-20 23:39:24.000 141 22476.03 172.81 41502.46 88888.00 2024-05-20 23:39:25.000 141 22476.03 172.75 41502.40 47579.88 2024-05-20 23:39:26.000 141 22476.02 172.67 41502.36 88888.00 2024-05-20 23:39:27.000 141 22476.02 172.62 41502.35 88888.00 2024-05-20 23:39:28.000 141 22475.99 172.66 41502.35 88888.00 2024-05-20 23:39:29.000 141 22475.98 172.73 41502.38 88888.00 2024-05-20 23:39:30.000 141 22475.98 172.73 41502.42 47579.86 2024-05-20 23:39:31.000 141 22475.98 172.69 41502.45 88888.00 2024-05-20 23:39:32.000 141 22475.97 172.67 41502.48 88888.00 2024-05-20 23:39:33.000 141 22475.94 172.67 41502.50 88888.00 2024-05-20 23:39:34.000 141 22475.95 172.71 41502.49 88888.00 2024-05-20 23:39:35.000 141 22475.98 172.76 41502.47 47579.83 2024-05-20 23:39:36.000 141 22475.95 172.75 41502.51 88888.00 2024-05-20 23:39:37.000 141 22475.91 172.71 41502.60 88888.00 2024-05-20 23:39:38.000 141 22475.91 172.72 41502.66 88888.00 2024-05-20 23:39:39.000 141 22475.96 172.79 41502.65 88888.00 2024-05-20 23:39:40.000 141 22475.99 172.82 41502.56 47579.85 2024-05-20 23:39:41.000 141 22475.96 172.81 41502.46 88888.00 2024-05-20 23:39:42.000 141 22475.92 172.79 41502.39 88888.00 2024-05-20 23:39:43.000 141 22475.94 172.81 41502.39 88888.00 2024-05-20 23:39:44.000 141 22476.01 172.85 41502.45 88888.00 2024-05-20 23:39:45.000 141 22476.03 172.87 41502.50 47579.83 2024-05-20 23:39:46.000 141 22476.00 172.85 41502.50 88888.00 2024-05-20 23:39:47.000 141 22475.97 172.80 41502.51 88888.00 2024-05-20 23:39:48.000 141 22475.93 172.78 41502.50 88888.00 2024-05-20 23:39:49.000 141 22475.90 172.80 41502.45 88888.00 2024-05-20 23:39:50.000 141 22475.88 172.80 41502.44 47579.83 2024-05-20 23:39:51.000 141 22475.84 172.77 41502.47 88888.00 2024-05-20 23:39:52.000 141 22475.82 172.76 41502.44 88888.00 2024-05-20 23:39:53.000 141 22475.84 172.78 41502.41 88888.00 2024-05-20 23:39:54.000 141 22475.86 172.80 41502.45 88888.00 2024-05-20 23:39:55.000 141 22475.84 172.81 41502.48 47579.82 2024-05-20 23:39:56.000 141 22475.82 172.82 41502.44 88888.00 2024-05-20 23:39:57.000 141 22475.83 172.84 41502.39 88888.00 2024-05-20 23:39:58.000 141 22475.86 172.86 41502.38 88888.00 2024-05-20 23:39:59.000 141 22475.85 172.88 41502.36 88888.00 2024-05-20 23:40:00.000 141 22475.79 172.87 41502.38 47579.81 2024-05-20 23:40:01.000 141 22475.80 172.83 41502.43 88888.00 2024-05-20 23:40:02.000 141 22475.88 172.79 41502.44 88888.00 2024-05-20 23:40:03.000 141 22475.95 172.82 41502.43 88888.00 2024-05-20 23:40:04.000 141 22476.00 172.90 41502.41 88888.00 2024-05-20 23:40:05.000 141 22476.00 172.96 41502.45 47579.83 2024-05-20 23:40:06.000 141 22475.98 172.96 41502.49 88888.00 2024-05-20 23:40:07.000 141 22475.96 172.90 41502.50 88888.00 2024-05-20 23:40:08.000 141 22475.97 172.84 41502.48 88888.00 2024-05-20 23:40:09.000 141 22475.96 172.84 41502.47 88888.00 2024-05-20 23:40:10.000 141 22475.91 172.87 41502.46 47579.81 2024-05-20 23:40:11.000 141 22475.82 172.86 41502.44 88888.00 2024-05-20 23:40:12.000 141 22475.80 172.79 41502.39 88888.00 2024-05-20 23:40:13.000 141 22475.90 172.73 41502.38 88888.00 2024-05-20 23:40:14.000 141 22475.98 172.73 41502.41 88888.00 2024-05-20 23:40:15.000 141 22475.93 172.73 41502.37 47579.82 2024-05-20 23:40:16.000 141 22475.81 172.72 41502.31 88888.00 2024-05-20 23:40:17.000 141 22475.74 172.75 41502.26 88888.00 2024-05-20 23:40:18.000 141 22475.74 172.80 41502.23 88888.00 2024-05-20 23:40:19.000 141 22475.77 172.84 41502.26 88888.00 2024-05-20 23:40:20.000 141 22475.80 172.83 41502.34 47579.82 2024-05-20 23:40:21.000 141 22475.83 172.76 41502.38 88888.00 2024-05-20 23:40:22.000 141 22475.87 172.70 41502.40 88888.00 2024-05-20 23:40:23.000 141 22475.86 172.70 41502.37 88888.00 2024-05-20 23:40:24.000 141 22475.80 172.70 41502.31 88888.00 2024-05-20 23:40:25.000 141 22475.75 172.69 41502.30 47579.83 2024-05-20 23:40:26.000 141 22475.75 172.68 41502.30 88888.00 2024-05-20 23:40:27.000 141 22475.77 172.67 41502.26 88888.00 2024-05-20 23:40:28.000 141 22475.77 172.70 41502.24 88888.00 2024-05-20 23:40:29.000 141 22475.75 172.77 41502.27 88888.00 2024-05-20 23:40:30.000 141 22475.74 172.81 41502.31 47579.84 2024-05-20 23:40:31.000 141 22475.77 172.78 41502.33 88888.00 2024-05-20 23:40:32.000 141 22475.81 172.71 41502.32 88888.00 2024-05-20 23:40:33.000 141 22475.79 172.66 41502.34 88888.00 2024-05-20 23:40:34.000 141 22475.76 172.70 41502.38 88888.00 2024-05-20 23:40:35.000 141 22475.76 172.76 41502.39 47579.85 2024-05-20 23:40:36.000 141 22475.78 172.76 41502.39 88888.00 2024-05-20 23:40:37.000 141 22475.77 172.72 41502.36 88888.00 2024-05-20 23:40:38.000 141 22475.75 172.71 41502.34 88888.00 2024-05-20 23:40:39.000 141 22475.75 172.71 41502.34 88888.00 2024-05-20 23:40:40.000 141 22475.77 172.69 41502.32 47579.85 2024-05-20 23:40:41.000 141 22475.79 172.66 41502.24 88888.00 2024-05-20 23:40:42.000 141 22475.84 172.64 41502.22 88888.00 2024-05-20 23:40:43.000 141 22475.89 172.67 41502.30 88888.00 2024-05-20 23:40:44.000 141 22475.92 172.73 41502.36 88888.00 2024-05-20 23:40:45.000 141 22475.90 172.76 41502.34 47579.85 2024-05-20 23:40:46.000 141 22475.89 172.75 41502.33 88888.00 2024-05-20 23:40:47.000 141 22475.88 172.73 41502.40 88888.00 2024-05-20 23:40:48.000 141 22475.84 172.73 41502.46 88888.00 2024-05-20 23:40:49.000 141 22475.82 172.71 41502.44 88888.00 2024-05-20 23:40:50.000 141 22475.85 172.65 41502.36 47579.83 2024-05-20 23:40:51.000 141 22475.89 172.62 41502.31 88888.00 2024-05-20 23:40:52.000 141 22475.92 172.65 41502.36 88888.00 2024-05-20 23:40:53.000 141 22475.91 172.70 41502.41 88888.00 2024-05-20 23:40:54.000 141 22475.86 172.76 41502.43 88888.00 2024-05-20 23:40:55.000 141 22475.81 172.78 41502.45 47579.86 2024-05-20 23:40:56.000 141 22475.76 172.69 41502.45 88888.00 2024-05-20 23:40:57.000 141 22475.74 172.59 41502.43 88888.00 2024-05-20 23:40:58.000 141 22475.81 172.58 41502.42 88888.00 2024-05-20 23:40:59.000 141 22475.90 172.61 41502.43 88888.00 2024-05-20 23:41:00.000 141 22475.91 172.62 41502.40 47579.85 2024-05-20 23:41:01.000 141 22475.86 172.60 41502.38 88888.00 2024-05-20 23:41:02.000 141 22475.84 172.60 41502.38 88888.00 2024-05-20 23:41:03.000 141 22475.83 172.66 41502.43 88888.00 2024-05-20 23:41:04.000 141 22475.82 172.71 41502.50 88888.00 2024-05-20 23:41:05.000 141 22475.81 172.72 41502.50 47579.90 2024-05-20 23:41:06.000 141 22475.80 172.68 41502.41 88888.00 2024-05-20 23:41:07.000 141 22475.82 172.62 41502.39 88888.00 2024-05-20 23:41:08.000 141 22475.88 172.57 41502.46 88888.00 2024-05-20 23:41:09.000 141 22475.93 172.55 41502.50 88888.00 2024-05-20 23:41:10.000 141 22475.98 172.55 41502.52 47579.89 2024-05-20 23:41:11.000 141 22476.02 172.54 41502.53 88888.00 2024-05-20 23:41:12.000 141 22476.05 172.55 41502.49 88888.00 2024-05-20 23:41:13.000 141 22476.05 172.57 41502.44 88888.00 2024-05-20 23:41:14.000 141 22476.08 172.61 41502.44 88888.00 2024-05-20 23:41:15.000 141 22476.12 172.64 41502.48 47579.90 2024-05-20 23:41:16.000 141 22476.12 172.62 41502.49 88888.00 2024-05-20 23:41:17.000 141 22476.07 172.60 41502.47 88888.00 2024-05-20 23:41:18.000 141 22476.01 172.57 41502.46 88888.00 2024-05-20 23:41:19.000 141 22476.01 172.58 41502.51 88888.00 2024-05-20 23:41:20.000 141 22476.05 172.64 41502.59 47579.91 2024-05-20 23:41:21.000 141 22476.08 172.69 41502.61 88888.00 2024-05-20 23:41:22.000 141 22476.07 172.66 41502.56 88888.00 2024-05-20 23:41:23.000 141 22476.08 172.66 41502.50 88888.00 2024-05-20 23:41:24.000 141 22476.12 172.74 41502.49 88888.00 2024-05-20 23:41:25.000 141 22476.12 172.77 41502.52 47579.92 2024-05-20 23:41:26.000 141 22476.09 172.74 41502.52 88888.00 2024-05-20 23:41:27.000 141 22476.07 172.70 41502.47 88888.00 2024-05-20 23:41:28.000 141 22476.10 172.71 41502.43 88888.00 2024-05-20 23:41:29.000 141 22476.12 172.75 41502.44 88888.00 2024-05-20 23:41:30.000 141 22476.12 172.74 41502.46 47579.93 2024-05-20 23:41:31.000 141 22476.09 172.71 41502.47 88888.00 2024-05-20 23:41:32.000 141 22476.04 172.68 41502.43 88888.00 2024-05-20 23:41:33.000 141 22476.02 172.67 41502.38 88888.00 2024-05-20 23:41:34.000 141 22476.04 172.69 41502.36 88888.00 2024-05-20 23:41:35.000 141 22476.06 172.65 41502.35 47579.92 2024-05-20 23:41:36.000 141 22476.06 172.62 41502.34 88888.00 2024-05-20 23:41:37.000 141 22476.06 172.66 41502.40 88888.00 2024-05-20 23:41:38.000 141 22476.06 172.71 41502.49 88888.00 2024-05-20 23:41:39.000 141 22476.08 172.70 41502.53 88888.00 2024-05-20 23:41:40.000 141 22476.12 172.65 41502.50 47579.93 2024-05-20 23:41:41.000 141 22476.14 172.62 41502.44 88888.00 2024-05-20 23:41:42.000 141 22476.16 172.67 41502.46 88888.00 2024-05-20 23:41:43.000 141 22476.17 172.68 41502.50 88888.00 2024-05-20 23:41:44.000 141 22476.14 172.63 41502.50 88888.00 2024-05-20 23:41:45.000 141 22476.09 172.62 41502.48 47579.95 2024-05-20 23:41:46.000 141 22476.08 172.66 41502.50 88888.00 2024-05-20 23:41:47.000 141 22476.12 172.65 41502.52 88888.00 2024-05-20 23:41:48.000 141 22476.18 172.59 41502.48 88888.00 2024-05-20 23:41:49.000 141 22476.23 172.59 41502.44 88888.00 2024-05-20 23:41:50.000 141 22476.20 172.63 41502.46 47579.96 2024-05-20 23:41:51.000 141 22476.12 172.59 41502.48 88888.00 2024-05-20 23:41:52.000 141 22476.09 172.51 41502.51 88888.00 2024-05-20 23:41:53.000 141 22476.14 172.49 41502.59 88888.00 2024-05-20 23:41:54.000 141 22476.21 172.51 41502.62 88888.00 2024-05-20 23:41:55.000 141 22476.22 172.49 41502.59 47579.98 2024-05-20 23:41:56.000 141 22476.18 172.44 41502.54 88888.00 2024-05-20 23:41:57.000 141 22476.19 172.42 41502.52 88888.00 2024-05-20 23:41:58.000 141 22476.26 172.47 41502.53 88888.00 2024-05-20 23:41:59.000 141 22476.30 172.56 41502.57 88888.00 2024-05-20 23:42:00.000 141 22476.25 172.60 41502.57 47579.96 2024-05-20 23:42:01.000 141 22476.20 172.57 41502.59 88888.00 2024-05-20 23:42:02.000 141 22476.20 172.53 41502.60 88888.00 2024-05-20 23:42:03.000 141 22476.19 172.51 41502.56 88888.00 2024-05-20 23:42:04.000 141 22476.17 172.49 41502.57 88888.00 2024-05-20 23:42:05.000 141 22476.18 172.45 41502.62 47579.96 2024-05-20 23:42:06.000 141 22476.20 172.42 41502.61 88888.00 2024-05-20 23:42:07.000 141 22476.23 172.42 41502.57 88888.00 2024-05-20 23:42:08.000 141 22476.25 172.46 41502.54 88888.00 2024-05-20 23:42:09.000 141 22476.27 172.52 41502.55 88888.00 2024-05-20 23:42:10.000 141 22476.30 172.54 41502.61 47579.97 2024-05-20 23:42:11.000 141 22476.28 172.51 41502.59 88888.00 2024-05-20 23:42:12.000 141 22476.21 172.42 41502.47 88888.00 2024-05-20 23:42:13.000 141 22476.17 172.34 41502.43 88888.00 2024-05-20 23:42:14.000 141 22476.20 172.36 41502.50 88888.00 2024-05-20 23:42:15.000 141 22476.24 172.42 41502.59 47579.98 2024-05-20 23:42:16.000 141 22476.23 172.47 41502.60 88888.00 2024-05-20 23:42:17.000 141 22476.21 172.49 41502.59 88888.00 2024-05-20 23:42:18.000 141 22476.19 172.49 41502.57 88888.00 2024-05-20 23:42:19.000 141 22476.19 172.50 41502.59 88888.00 2024-05-20 23:42:20.000 141 22476.23 172.50 41502.59 47579.99 2024-05-20 23:42:21.000 141 22476.27 172.50 41502.57 88888.00 2024-05-20 23:42:22.000 141 22476.24 172.48 41502.56 88888.00 2024-05-20 23:42:23.000 141 22476.22 172.46 41502.54 88888.00 2024-05-20 23:42:24.000 141 22476.22 172.47 41502.52 88888.00 2024-05-20 23:42:25.000 141 22476.25 172.46 41502.56 47579.98 2024-05-20 23:42:26.000 141 22476.26 172.45 41502.64 88888.00 2024-05-20 23:42:27.000 141 22476.24 172.47 41502.62 88888.00 2024-05-20 23:42:28.000 141 22476.20 172.47 41502.55 88888.00 2024-05-20 23:42:29.000 141 22476.19 172.47 41502.54 88888.00 2024-05-20 23:42:30.000 141 22476.18 172.45 41502.56 47580.00 2024-05-20 23:42:31.000 141 22476.12 172.39 41502.53 88888.00 2024-05-20 23:42:32.000 141 22476.10 172.36 41502.51 88888.00 2024-05-20 23:42:33.000 141 22476.14 172.41 41502.54 88888.00 2024-05-20 23:42:34.000 141 22476.20 172.48 41502.57 88888.00 2024-05-20 23:42:35.000 141 22476.19 172.48 41502.56 47580.00 2024-05-20 23:42:36.000 141 22476.18 172.45 41502.50 88888.00 2024-05-20 23:42:37.000 141 22476.21 172.42 41502.48 88888.00 2024-05-20 23:42:38.000 141 22476.19 172.38 41502.48 88888.00 2024-05-20 23:42:39.000 141 22476.16 172.32 41502.51 88888.00 2024-05-20 23:42:40.000 141 22476.16 172.32 41502.59 47580.00 2024-05-20 23:42:41.000 141 22476.16 172.30 41502.64 88888.00 2024-05-20 23:42:42.000 141 22476.16 172.26 41502.63 88888.00 2024-05-20 23:42:43.000 141 22476.15 172.28 41502.59 88888.00 2024-05-20 23:42:44.000 141 22476.15 172.34 41502.52 88888.00 2024-05-20 23:42:45.000 141 22476.14 172.35 41502.51 47580.01 2024-05-20 23:42:46.000 141 22476.14 172.32 41502.54 88888.00 2024-05-20 23:42:47.000 141 22476.15 172.32 41502.57 88888.00 2024-05-20 23:42:48.000 141 22476.14 172.32 41502.59 88888.00 2024-05-20 23:42:49.000 141 22476.14 172.31 41502.62 88888.00 2024-05-20 23:42:50.000 141 22476.16 172.29 41502.64 47580.03 2024-05-20 23:42:51.000 141 22476.18 172.27 41502.60 88888.00 2024-05-20 23:42:52.000 141 22476.17 172.28 41502.52 88888.00 2024-05-20 23:42:53.000 141 22476.16 172.34 41502.46 88888.00 2024-05-20 23:42:54.000 141 22476.18 172.35 41502.45 88888.00 2024-05-20 23:42:55.000 141 22476.22 172.30 41502.44 47580.04 2024-05-20 23:42:56.000 141 22476.22 172.26 41502.45 88888.00 2024-05-20 23:42:57.000 141 22476.21 172.25 41502.51 88888.00 2024-05-20 23:42:58.000 141 22476.23 172.23 41502.55 88888.00 2024-05-20 23:42:59.000 141 22476.28 172.20 41502.57 88888.00 2024-05-20 23:43:00.000 141 22476.32 172.25 41502.59 47580.03 2024-05-20 23:43:01.000 141 22476.29 172.31 41502.59 88888.00 2024-05-20 23:43:02.000 141 22476.24 172.29 41502.57 88888.00 2024-05-20 23:43:03.000 141 22476.25 172.21 41502.56 88888.00 2024-05-20 23:43:04.000 141 22476.28 172.19 41502.57 88888.00 2024-05-20 23:43:05.000 141 22476.25 172.24 41502.56 47580.03 2024-05-20 23:43:06.000 141 22476.19 172.26 41502.52 88888.00 2024-05-20 23:43:07.000 141 22476.16 172.26 41502.50 88888.00 2024-05-20 23:43:08.000 141 22476.15 172.24 41502.48 88888.00 2024-05-20 23:43:09.000 141 22476.15 172.22 41502.47 88888.00 2024-05-20 23:43:10.000 141 22476.16 172.25 41502.48 47580.07 2024-05-20 23:43:11.000 141 22476.18 172.23 41502.49 88888.00 2024-05-20 23:43:12.000 141 22476.17 172.18 41502.48 88888.00 2024-05-20 23:43:13.000 141 22476.14 172.19 41502.47 88888.00 2024-05-20 23:43:14.000 141 22476.12 172.23 41502.46 88888.00 2024-05-20 23:43:15.000 141 22476.15 172.23 41502.46 47580.04 2024-05-20 23:43:16.000 141 22476.22 172.21 41502.46 88888.00 2024-05-20 23:43:17.000 141 22476.26 172.21 41502.48 88888.00 2024-05-20 23:43:18.000 141 22476.25 172.26 41502.50 88888.00 2024-05-20 23:43:19.000 141 22476.22 172.31 41502.54 88888.00 2024-05-20 23:43:20.000 141 22476.22 172.28 41502.59 47580.07 2024-05-20 23:43:21.000 141 22476.21 172.18 41502.57 88888.00 2024-05-20 23:43:22.000 141 22476.18 172.12 41502.50 88888.00 2024-05-20 23:43:23.000 141 22476.18 172.13 41502.48 88888.00 2024-05-20 23:43:24.000 141 22476.21 172.17 41502.53 88888.00 2024-05-20 23:43:25.000 141 22476.22 172.19 41502.53 47580.08 2024-05-20 23:43:26.000 141 22476.18 172.17 41502.47 88888.00 2024-05-20 23:43:27.000 141 22476.15 172.15 41502.43 88888.00 2024-05-20 23:43:28.000 141 22476.18 172.14 41502.41 88888.00 2024-05-20 23:43:29.000 141 22476.22 172.14 41502.43 88888.00 2024-05-20 23:43:30.000 141 22476.21 172.16 41502.48 47580.08 2024-05-20 23:43:31.000 141 22476.19 172.13 41502.55 88888.00 2024-05-20 23:43:32.000 141 22476.22 172.07 41502.61 88888.00 2024-05-20 23:43:33.000 141 22476.27 172.08 41502.61 88888.00 2024-05-20 23:43:34.000 141 22476.25 172.08 41502.56 88888.00 2024-05-20 23:43:35.000 141 22476.19 172.08 41502.54 47580.10 2024-05-20 23:43:36.000 141 22476.18 172.11 41502.55 88888.00 2024-05-20 23:43:37.000 141 22476.24 172.10 41502.56 88888.00 2024-05-20 23:43:38.000 141 22476.30 172.04 41502.56 88888.00 2024-05-20 23:43:39.000 141 22476.30 172.04 41502.56 88888.00 2024-05-20 23:43:40.000 141 22476.26 172.09 41502.54 47580.14 2024-05-20 23:43:41.000 141 22476.22 172.12 41502.53 88888.00 2024-05-20 23:43:42.000 141 22476.22 172.12 41502.55 88888.00 2024-05-20 23:43:43.000 141 22476.24 172.09 41502.61 88888.00 2024-05-20 23:43:44.000 141 22476.32 172.05 41502.67 88888.00 2024-05-20 23:43:45.000 141 22476.38 172.05 41502.71 47580.09 2024-05-20 23:43:46.000 141 22476.37 172.05 41502.71 88888.00 2024-05-20 23:43:47.000 141 22476.30 172.01 41502.69 88888.00 2024-05-20 23:43:48.000 141 22476.28 171.97 41502.64 88888.00 2024-05-20 23:43:49.000 141 22476.28 171.99 41502.59 88888.00 2024-05-20 23:43:50.000 141 22476.25 172.00 41502.57 47580.11 2024-05-20 23:43:51.000 141 22476.21 171.97 41502.60 88888.00 2024-05-20 23:43:52.000 141 22476.25 171.98 41502.66 88888.00 2024-05-20 23:43:53.000 141 22476.31 172.01 41502.68 88888.00 2024-05-20 23:43:54.000 141 22476.29 172.01 41502.64 88888.00 2024-05-20 23:43:55.000 141 22476.23 171.97 41502.61 47580.13 2024-05-20 23:43:56.000 141 22476.18 171.89 41502.57 88888.00 2024-05-20 23:43:57.000 141 22476.16 171.86 41502.55 88888.00 2024-05-20 23:43:58.000 141 22476.13 171.91 41502.54 88888.00 2024-05-20 23:43:59.000 141 22476.08 172.01 41502.61 88888.00 2024-05-20 23:44:00.000 141 22476.05 172.07 41502.69 47580.11 2024-05-20 23:44:01.000 141 22476.08 172.05 41502.68 88888.00 2024-05-20 23:44:02.000 141 22476.12 172.03 41502.62 88888.00 2024-05-20 23:44:03.000 141 22476.11 171.99 41502.59 88888.00 2024-05-20 23:44:04.000 141 22476.07 171.92 41502.57 88888.00 2024-05-20 23:44:05.000 141 22476.08 171.91 41502.61 47580.14 2024-05-20 23:44:06.000 141 22476.14 171.98 41502.66 88888.00 2024-05-20 23:44:07.000 141 22476.18 172.02 41502.68 88888.00 2024-05-20 23:44:08.000 141 22476.18 172.02 41502.64 88888.00 2024-05-20 23:44:09.000 141 22476.17 172.01 41502.56 88888.00 2024-05-20 23:44:10.000 141 22476.13 171.98 41502.51 47580.13 2024-05-20 23:44:11.000 141 22476.08 171.96 41502.50 88888.00 2024-05-20 23:44:12.000 141 22476.05 171.97 41502.53 88888.00 2024-05-20 23:44:13.000 141 22476.08 171.97 41502.55 88888.00 2024-05-20 23:44:14.000 141 22476.12 171.96 41502.53 88888.00 2024-05-20 23:44:15.000 141 22476.12 171.96 41502.47 47580.13 2024-05-20 23:44:16.000 141 22476.09 171.97 41502.45 88888.00 2024-05-20 23:44:17.000 141 22476.09 172.00 41502.50 88888.00 2024-05-20 23:44:18.000 141 22476.11 172.02 41502.51 88888.00 2024-05-20 23:44:19.000 141 22476.12 172.00 41502.49 88888.00 2024-05-20 23:44:20.000 141 22476.15 171.96 41502.46 47580.15 2024-05-20 23:44:21.000 141 22476.19 171.93 41502.46 88888.00 2024-05-20 23:44:22.000 141 22476.20 171.92 41502.51 88888.00 2024-05-20 23:44:23.000 141 22476.19 171.94 41502.54 88888.00 2024-05-20 23:44:24.000 141 22476.14 171.94 41502.52 88888.00 2024-05-20 23:44:25.000 141 22476.06 171.91 41502.48 47580.13 2024-05-20 23:44:26.000 141 22476.04 171.87 41502.48 88888.00 2024-05-20 23:44:27.000 141 22476.10 171.85 41502.50 88888.00 2024-05-20 23:44:28.000 141 22476.15 171.84 41502.49 88888.00 2024-05-20 23:44:29.000 141 22476.15 171.81 41502.44 88888.00 2024-05-20 23:44:30.000 141 22476.14 171.78 41502.39 47580.16 2024-05-20 23:44:31.000 141 22476.12 171.81 41502.36 88888.00 2024-05-20 23:44:32.000 141 22476.12 171.90 41502.37 88888.00 2024-05-20 23:44:33.000 141 22476.13 171.94 41502.40 88888.00 2024-05-20 23:44:34.000 141 22476.12 171.92 41502.41 88888.00 2024-05-20 23:44:35.000 141 22476.14 171.91 41502.42 47580.17 2024-05-20 23:44:36.000 141 22476.18 171.90 41502.50 88888.00 2024-05-20 23:44:37.000 141 22476.22 171.87 41502.54 88888.00 2024-05-20 23:44:38.000 141 22476.28 171.84 41502.49 88888.00 2024-05-20 23:44:39.000 141 22476.34 171.83 41502.42 88888.00 2024-05-20 23:44:40.000 141 22476.33 171.82 41502.39 47580.17 2024-05-20 23:44:41.000 141 22476.26 171.80 41502.38 88888.00 2024-05-20 23:44:42.000 141 22476.22 171.79 41502.39 88888.00 2024-05-20 23:44:43.000 141 22476.30 171.82 41502.45 88888.00 2024-05-20 23:44:44.000 141 22476.37 171.85 41502.49 88888.00 2024-05-20 23:44:45.000 141 22476.34 171.85 41502.50 47580.22 2024-05-20 23:44:46.000 141 22476.30 171.84 41502.51 88888.00 2024-05-20 23:44:47.000 141 22476.32 171.83 41502.48 88888.00 2024-05-20 23:44:48.000 141 22476.38 171.81 41502.41 88888.00 2024-05-20 23:44:49.000 141 22476.38 171.78 41502.40 88888.00 2024-05-20 23:44:50.000 141 22476.37 171.76 41502.44 47580.21 2024-05-20 23:44:51.000 141 22476.37 171.74 41502.48 88888.00 2024-05-20 23:44:52.000 141 22476.35 171.69 41502.47 88888.00 2024-05-20 23:44:53.000 141 22476.36 171.66 41502.51 88888.00 2024-05-20 23:44:54.000 141 22476.40 171.70 41502.59 88888.00 2024-05-20 23:44:55.000 141 22476.45 171.76 41502.62 47580.23 2024-05-20 23:44:56.000 141 22476.50 171.78 41502.59 88888.00 2024-05-20 23:44:57.000 141 22476.48 171.74 41502.57 88888.00 2024-05-20 23:44:58.000 141 22476.44 171.67 41502.62 88888.00 2024-05-20 23:44:59.000 141 22476.44 171.62 41502.68 88888.00 2024-05-20 23:45:00.000 141 22476.44 171.62 41502.66 47580.22 2024-05-20 23:45:01.000 141 22476.43 171.60 41502.61 88888.00 2024-05-20 23:45:02.000 141 22476.44 171.56 41502.60 88888.00 2024-05-20 23:45:03.000 141 22476.49 171.57 41502.64 88888.00 2024-05-20 23:45:04.000 141 22476.52 171.63 41502.65 88888.00 2024-05-20 23:45:05.000 141 22476.49 171.65 41502.59 47580.24 2024-05-20 23:45:06.000 141 22476.47 171.64 41502.49 88888.00 2024-05-20 23:45:07.000 141 22476.52 171.66 41502.45 88888.00 2024-05-20 23:45:08.000 141 22476.60 171.69 41502.46 88888.00 2024-05-20 23:45:09.000 141 22476.60 171.66 41502.50 88888.00 2024-05-20 23:45:10.000 141 22476.55 171.60 41502.56 47580.24 2024-05-20 23:45:11.000 141 22476.55 171.57 41502.67 88888.00 2024-05-20 23:45:12.000 141 22476.60 171.59 41502.73 88888.00 2024-05-20 23:45:13.000 141 22476.59 171.57 41502.71 88888.00 2024-05-20 23:45:14.000 141 22476.52 171.54 41502.69 88888.00 2024-05-20 23:45:15.000 141 22476.45 171.53 41502.66 47580.23 2024-05-20 23:45:16.000 141 22476.41 171.52 41502.54 88888.00 2024-05-20 23:45:17.000 141 22476.41 171.52 41502.47 88888.00 2024-05-20 23:45:18.000 141 22476.44 171.56 41502.50 88888.00 2024-05-20 23:45:19.000 141 22476.45 171.61 41502.54 88888.00 2024-05-20 23:45:20.000 141 22476.44 171.66 41502.56 47580.24 2024-05-20 23:45:21.000 141 22476.45 171.71 41502.60 88888.00 2024-05-20 23:45:22.000 141 22476.45 171.75 41502.66 88888.00 2024-05-20 23:45:23.000 141 22476.43 171.73 41502.71 88888.00 2024-05-20 23:45:24.000 141 22476.39 171.66 41502.68 88888.00 2024-05-20 23:45:25.000 141 22476.37 171.59 41502.64 47580.22 2024-05-20 23:45:26.000 141 22476.35 171.54 41502.64 88888.00 2024-05-20 23:45:27.000 141 22476.34 171.53 41502.70 88888.00 2024-05-20 23:45:28.000 141 22476.36 171.56 41502.74 88888.00 2024-05-20 23:45:29.000 141 22476.38 171.59 41502.71 88888.00 2024-05-20 23:45:30.000 141 22476.38 171.58 41502.62 47580.24 2024-05-20 23:45:31.000 141 22476.36 171.56 41502.56 88888.00 2024-05-20 23:45:32.000 141 22476.36 171.58 41502.62 88888.00 2024-05-20 23:45:33.000 141 22476.37 171.61 41502.75 88888.00 2024-05-20 23:45:34.000 141 22476.37 171.60 41502.77 88888.00 2024-05-20 23:45:35.000 141 22476.35 171.55 41502.67 47580.25 2024-05-20 23:45:36.000 141 22476.35 171.51 41502.63 88888.00 2024-05-20 23:45:37.000 141 22476.40 171.53 41502.69 88888.00 2024-05-20 23:45:38.000 141 22476.42 171.58 41502.74 88888.00 2024-05-20 23:45:39.000 141 22476.42 171.63 41502.73 88888.00 2024-05-20 23:45:40.000 141 22476.44 171.61 41502.74 47580.22 2024-05-20 23:45:41.000 141 22476.47 171.53 41502.75 88888.00 2024-05-20 23:45:42.000 141 22476.46 171.48 41502.73 88888.00 2024-05-20 23:45:43.000 141 22476.43 171.50 41502.74 88888.00 2024-05-20 23:45:44.000 141 22476.44 171.53 41502.77 88888.00 2024-05-20 23:45:45.000 141 22476.46 171.53 41502.80 47580.26 2024-05-20 23:45:46.000 141 22476.48 171.51 41502.82 88888.00 2024-05-20 23:45:47.000 141 22476.50 171.48 41502.81 88888.00 2024-05-20 23:45:48.000 141 22476.48 171.44 41502.77 88888.00 2024-05-20 23:45:49.000 141 22476.47 171.40 41502.70 88888.00 2024-05-20 23:45:50.000 141 22476.49 171.38 41502.65 47580.23 2024-05-20 23:45:51.000 141 22476.48 171.43 41502.67 88888.00 2024-05-20 23:45:52.000 141 22476.42 171.47 41502.68 88888.00 2024-05-20 23:45:53.000 141 22476.41 171.47 41502.65 88888.00 2024-05-20 23:45:54.000 141 22476.41 171.48 41502.65 88888.00 2024-05-20 23:45:55.000 141 22476.39 171.49 41502.63 47580.23 2024-05-20 23:45:56.000 141 22476.38 171.45 41502.59 88888.00 2024-05-20 23:45:57.000 141 22476.40 171.40 41502.61 88888.00 2024-05-20 23:45:58.000 141 22476.40 171.34 41502.63 88888.00 2024-05-20 23:45:59.000 141 22476.36 171.28 41502.63 88888.00 2024-05-20 23:46:00.000 141 22476.35 171.21 41502.64 47580.22 2024-05-20 23:46:01.000 141 22476.36 171.21 41502.66 88888.00 2024-05-20 23:46:02.000 141 22476.39 171.29 41502.69 88888.00 2024-05-20 23:46:03.000 141 22476.39 171.33 41502.71 88888.00 2024-05-20 23:46:04.000 141 22476.37 171.30 41502.66 88888.00 2024-05-20 23:46:05.000 141 22476.36 171.30 41502.57 47580.26 2024-05-20 23:46:06.000 141 22476.38 171.31 41502.53 88888.00 2024-05-20 23:46:07.000 141 22476.36 171.29 41502.56 88888.00 2024-05-20 23:46:08.000 141 22476.31 171.25 41502.62 88888.00 2024-05-20 23:46:09.000 141 22476.30 171.23 41502.66 88888.00 2024-05-20 23:46:10.000 141 22476.35 171.24 41502.68 47580.23 2024-05-20 23:46:11.000 141 22476.41 171.26 41502.69 88888.00 2024-05-20 23:46:12.000 141 22476.40 171.24 41502.70 88888.00 2024-05-20 23:46:13.000 141 22476.34 171.19 41502.66 88888.00 2024-05-20 23:46:14.000 141 22476.30 171.17 41502.61 88888.00 2024-05-20 23:46:15.000 141 22476.27 171.14 41502.64 47580.21 2024-05-20 23:46:16.000 141 22476.25 171.12 41502.74 88888.00 2024-05-20 23:46:17.000 141 22476.25 171.11 41502.81 88888.00 2024-05-20 23:46:18.000 141 22476.25 171.11 41502.82 88888.00 2024-05-20 23:46:19.000 141 22476.23 171.13 41502.77 88888.00 2024-05-20 23:46:20.000 141 22476.17 171.12 41502.69 47580.20 2024-05-20 23:46:21.000 141 22476.12 171.08 41502.65 88888.00 2024-05-20 23:46:22.000 141 22476.15 171.03 41502.61 88888.00 2024-05-20 23:46:23.000 141 22476.25 170.97 41502.56 88888.00 2024-05-20 23:46:24.000 141 22476.33 170.95 41502.57 88888.00 2024-05-20 23:46:25.000 141 22476.33 170.98 41502.60 47580.21 2024-05-20 23:46:26.000 141 22476.31 171.00 41502.60 88888.00 2024-05-20 23:46:27.000 141 22476.32 171.00 41502.60 88888.00 2024-05-20 23:46:28.000 141 22476.34 171.01 41502.59 88888.00 2024-05-20 23:46:29.000 141 22476.36 171.06 41502.57 88888.00 2024-05-20 23:46:30.000 141 22476.37 171.12 41502.60 47580.20 2024-05-20 23:46:31.000 141 22476.39 171.12 41502.63 88888.00 2024-05-20 23:46:32.000 141 22476.38 171.08 41502.61 88888.00 2024-05-20 23:46:33.000 141 22476.34 171.05 41502.54 88888.00 2024-05-20 23:46:34.000 141 22476.31 171.06 41502.54 88888.00 2024-05-20 23:46:35.000 141 22476.32 171.09 41502.57 47580.19 2024-05-20 23:46:36.000 141 22476.31 171.05 41502.52 88888.00 2024-05-20 23:46:37.000 141 22476.27 170.97 41502.46 88888.00 2024-05-20 23:46:38.000 141 22476.29 170.96 41502.48 88888.00 2024-05-20 23:46:39.000 141 22476.35 171.00 41502.53 88888.00 2024-05-20 23:46:40.000 141 22476.37 171.00 41502.54 47580.21 2024-05-20 23:46:41.000 141 22476.33 170.97 41502.58 88888.00 2024-05-20 23:46:42.000 141 22476.29 170.94 41502.62 88888.00 2024-05-20 23:46:43.000 141 22476.28 170.92 41502.63 88888.00 2024-05-20 23:46:44.000 141 22476.31 170.94 41502.64 88888.00 2024-05-20 23:46:45.000 141 22476.31 170.95 41502.58 47580.19 2024-05-20 23:46:46.000 141 22476.27 170.93 41502.51 88888.00 2024-05-20 23:46:47.000 141 22476.29 170.92 41502.52 88888.00 2024-05-20 23:46:48.000 141 22476.32 170.90 41502.54 88888.00 2024-05-20 23:46:49.000 141 22476.30 170.88 41502.55 88888.00 2024-05-20 23:46:50.000 141 22476.26 170.87 41502.57 47580.21 2024-05-20 23:46:51.000 141 22476.26 170.84 41502.58 88888.00 2024-05-20 23:46:52.000 141 22476.28 170.81 41502.57 88888.00 2024-05-20 23:46:53.000 141 22476.31 170.82 41502.55 88888.00 2024-05-20 23:46:54.000 141 22476.36 170.86 41502.58 88888.00 2024-05-20 23:46:55.000 141 22476.41 170.90 41502.68 47580.21 2024-05-20 23:46:56.000 141 22476.40 170.91 41502.71 88888.00 2024-05-20 23:46:57.000 141 22476.37 170.89 41502.65 88888.00 2024-05-20 23:46:58.000 141 22476.36 170.87 41502.53 88888.00 2024-05-20 23:46:59.000 141 22476.36 170.84 41502.43 88888.00 2024-05-20 23:47:00.000 141 22476.36 170.85 41502.45 47580.19 2024-05-20 23:47:01.000 141 22476.37 170.88 41502.50 88888.00 2024-05-20 23:47:02.000 141 22476.38 170.90 41502.50 88888.00 2024-05-20 23:47:03.000 141 22476.41 170.90 41502.50 88888.00 2024-05-20 23:47:04.000 141 22476.42 170.87 41502.53 88888.00 2024-05-20 23:47:05.000 141 22476.40 170.85 41502.60 47580.21 2024-05-20 23:47:06.000 141 22476.37 170.82 41502.63 88888.00 2024-05-20 23:47:07.000 141 22476.38 170.80 41502.61 88888.00 2024-05-20 23:47:08.000 141 22476.42 170.79 41502.64 88888.00 2024-05-20 23:47:09.000 141 22476.42 170.78 41502.69 88888.00 2024-05-20 23:47:10.000 141 22476.40 170.78 41502.64 47580.21 2024-05-20 23:47:11.000 141 22476.40 170.80 41502.57 88888.00 2024-05-20 23:47:12.000 141 22476.44 170.82 41502.55 88888.00 2024-05-20 23:47:13.000 141 22476.47 170.82 41502.56 88888.00 2024-05-20 23:47:14.000 141 22476.47 170.85 41502.61 88888.00 2024-05-20 23:47:15.000 141 22476.42 170.88 41502.62 47580.21 2024-05-20 23:47:16.000 141 22476.42 170.84 41502.61 88888.00 2024-05-20 23:47:17.000 141 22476.47 170.80 41502.60 88888.00 2024-05-20 23:47:18.000 141 22476.50 170.84 41502.57 88888.00 2024-05-20 23:47:19.000 141 22476.46 170.88 41502.47 88888.00 2024-05-20 23:47:20.000 141 22476.39 170.87 41502.39 47580.23 2024-05-20 23:47:21.000 141 22476.36 170.88 41502.42 88888.00 2024-05-20 23:47:22.000 141 22476.39 170.90 41502.51 88888.00 2024-05-20 23:47:23.000 141 22476.43 170.87 41502.54 88888.00 2024-05-20 23:47:24.000 141 22476.44 170.84 41502.55 88888.00 2024-05-20 23:47:25.000 141 22476.44 170.86 41502.57 47580.19 2024-05-20 23:47:26.000 141 22476.41 170.89 41502.57 88888.00 2024-05-20 23:47:27.000 141 22476.35 170.90 41502.52 88888.00 2024-05-20 23:47:28.000 141 22476.32 170.86 41502.50 88888.00 2024-05-20 23:47:29.000 141 22476.32 170.80 41502.54 88888.00 2024-05-20 23:47:30.000 141 22476.30 170.75 41502.54 47580.18 2024-05-20 23:47:31.000 141 22476.28 170.74 41502.48 88888.00 2024-05-20 23:47:32.000 141 22476.31 170.78 41502.49 88888.00 2024-05-20 23:47:33.000 141 22476.38 170.84 41502.54 88888.00 2024-05-20 23:47:34.000 141 22476.43 170.89 41502.53 88888.00 2024-05-20 23:47:35.000 141 22476.42 170.87 41502.48 47580.17 2024-05-20 23:47:36.000 141 22476.35 170.81 41502.47 88888.00 2024-05-20 23:47:37.000 141 22476.28 170.76 41502.50 88888.00 2024-05-20 23:47:38.000 141 22476.30 170.78 41502.48 88888.00 2024-05-20 23:47:39.000 141 22476.37 170.81 41502.46 88888.00 2024-05-20 23:47:40.000 141 22476.38 170.79 41502.43 47580.20 2024-05-20 23:47:41.000 141 22476.35 170.75 41502.38 88888.00 2024-05-20 23:47:42.000 141 22476.37 170.74 41502.39 88888.00 2024-05-20 23:47:43.000 141 22476.38 170.75 41502.46 88888.00 2024-05-20 23:47:44.000 141 22476.37 170.75 41502.48 88888.00 2024-05-20 23:47:45.000 141 22476.36 170.78 41502.46 47580.21 2024-05-20 23:47:46.000 141 22476.34 170.82 41502.46 88888.00 2024-05-20 23:47:47.000 141 22476.30 170.79 41502.48 88888.00 2024-05-20 23:47:48.000 141 22476.27 170.74 41502.47 88888.00 2024-05-20 23:47:49.000 141 22476.29 170.78 41502.41 88888.00 2024-05-20 23:47:50.000 141 22476.35 170.85 41502.38 47580.20 2024-05-20 23:47:51.000 141 22476.38 170.85 41502.37 88888.00 2024-05-20 23:47:52.000 141 22476.35 170.79 41502.38 88888.00 2024-05-20 23:47:53.000 141 22476.35 170.77 41502.41 88888.00 2024-05-20 23:47:54.000 141 22476.37 170.79 41502.45 88888.00 2024-05-20 23:47:55.000 141 22476.37 170.76 41502.46 47580.19 2024-05-20 23:47:56.000 141 22476.33 170.68 41502.45 88888.00 2024-05-20 23:47:57.000 141 22476.28 170.64 41502.49 88888.00 2024-05-20 23:47:58.000 141 22476.24 170.69 41502.57 88888.00 2024-05-20 23:47:59.000 141 22476.19 170.78 41502.59 88888.00 2024-05-20 23:48:00.000 141 22476.15 170.78 41502.51 47580.13 2024-05-20 23:48:01.000 141 22476.15 170.76 41502.48 88888.00 2024-05-20 23:48:02.000 141 22476.15 170.79 41502.50 88888.00 2024-05-20 23:48:03.000 141 22476.13 170.78 41502.47 88888.00 2024-05-20 23:48:04.000 141 22476.08 170.74 41502.43 88888.00 2024-05-20 23:48:05.000 141 22476.07 170.75 41502.45 47580.13 2024-05-20 23:48:06.000 141 22476.10 170.78 41502.51 88888.00 2024-05-20 23:48:07.000 141 22476.15 170.80 41502.56 88888.00 2024-05-20 23:48:08.000 141 22476.15 170.85 41502.57 88888.00 2024-05-20 23:48:09.000 141 22476.11 170.87 41502.53 88888.00 2024-05-20 23:48:10.000 141 22476.13 170.81 41502.49 47580.10 2024-05-20 23:48:11.000 141 22476.21 170.76 41502.50 88888.00 2024-05-20 23:48:12.000 141 22476.24 170.78 41502.54 88888.00 2024-05-20 23:48:13.000 141 22476.20 170.81 41502.53 88888.00 2024-05-20 23:48:14.000 141 22476.15 170.84 41502.50 88888.00 2024-05-20 23:48:15.000 141 22476.16 170.89 41502.56 47580.11 2024-05-20 23:48:16.000 141 22476.20 170.91 41502.63 88888.00 2024-05-20 23:48:17.000 141 22476.24 170.86 41502.59 88888.00 2024-05-20 23:48:18.000 141 22476.26 170.82 41502.53 88888.00 2024-05-20 23:48:19.000 141 22476.26 170.81 41502.56 88888.00 2024-05-20 23:48:20.000 141 22476.22 170.77 41502.59 47580.08 2024-05-20 23:48:21.000 141 22476.17 170.72 41502.51 88888.00 2024-05-20 23:48:22.000 141 22476.18 170.68 41502.42 88888.00 2024-05-20 23:48:23.000 141 22476.21 170.66 41502.41 88888.00 2024-05-20 23:48:24.000 141 22476.22 170.66 41502.47 88888.00 2024-05-20 23:48:25.000 141 22476.18 170.68 41502.49 47580.07 2024-05-20 23:48:26.000 141 22476.15 170.70 41502.47 88888.00 2024-05-20 23:48:27.000 141 22476.13 170.68 41502.44 88888.00 2024-05-20 23:48:28.000 141 22476.09 170.63 41502.39 88888.00 2024-05-20 23:48:29.000 141 22476.06 170.61 41502.37 88888.00 2024-05-20 23:48:30.000 141 22476.05 170.59 41502.43 47580.04 2024-05-20 23:48:31.000 141 22476.03 170.57 41502.55 88888.00 2024-05-20 23:48:32.000 141 22476.00 170.56 41502.61 88888.00 2024-05-20 23:48:33.000 141 22475.95 170.58 41502.55 88888.00 2024-05-20 23:48:34.000 141 22475.88 170.61 41502.49 88888.00 2024-05-20 23:48:35.000 141 22475.85 170.60 41502.48 47579.99 2024-05-20 23:48:36.000 141 22475.87 170.56 41502.47 88888.00 2024-05-20 23:48:37.000 141 22475.90 170.56 41502.48 88888.00 2024-05-20 23:48:38.000 141 22475.91 170.56 41502.50 88888.00 2024-05-20 23:48:39.000 141 22475.92 170.54 41502.55 88888.00 2024-05-20 23:48:40.000 141 22475.95 170.51 41502.60 47579.98 2024-05-20 23:48:41.000 141 22475.94 170.49 41502.57 88888.00 2024-05-20 23:48:42.000 141 22475.89 170.50 41502.50 88888.00 2024-05-20 23:48:43.000 141 22475.84 170.52 41502.51 88888.00 2024-05-20 23:48:44.000 141 22475.85 170.56 41502.57 88888.00 2024-05-20 23:48:45.000 141 22475.88 170.57 41502.55 47579.97 2024-05-20 23:48:46.000 141 22475.88 170.56 41502.49 88888.00 2024-05-20 23:48:47.000 141 22475.87 170.56 41502.43 88888.00 2024-05-20 23:48:48.000 141 22475.88 170.59 41502.43 88888.00 2024-05-20 23:48:49.000 141 22475.88 170.66 41502.52 88888.00 2024-05-20 23:48:50.000 141 22475.87 170.71 41502.62 47579.95 2024-05-20 23:48:51.000 141 22475.87 170.66 41502.66 88888.00 2024-05-20 23:48:52.000 141 22475.89 170.58 41502.61 88888.00 2024-05-20 23:48:53.000 141 22475.89 170.56 41502.49 88888.00 2024-05-20 23:48:54.000 141 22475.86 170.58 41502.38 88888.00 2024-05-20 23:48:55.000 141 22475.84 170.61 41502.38 47579.90 2024-05-20 23:48:56.000 141 22475.85 170.66 41502.49 88888.00 2024-05-20 23:48:57.000 141 22475.88 170.73 41502.59 88888.00 2024-05-20 23:48:58.000 141 22475.91 170.73 41502.58 88888.00 2024-05-20 23:48:59.000 141 22475.95 170.72 41502.59 88888.00 2024-05-20 23:49:00.000 141 22476.00 170.77 41502.65 47579.92 2024-05-20 23:49:01.000 141 22476.03 170.81 41502.60 88888.00 2024-05-20 23:49:02.000 141 22476.03 170.76 41502.48 88888.00 2024-05-20 23:49:03.000 141 22476.01 170.71 41502.43 88888.00 2024-05-20 23:49:04.000 141 22475.98 170.74 41502.47 88888.00 2024-05-20 23:49:05.000 141 22475.97 170.81 41502.50 47579.94 2024-05-20 23:49:06.000 141 22476.00 170.83 41502.46 88888.00 2024-05-20 23:49:07.000 141 22476.00 170.83 41502.43 88888.00 2024-05-20 23:49:08.000 141 22475.98 170.87 41502.43 88888.00 2024-05-20 23:49:09.000 141 22475.99 170.90 41502.37 88888.00 2024-05-20 23:49:10.000 141 22475.99 170.89 41502.24 47579.92 2024-05-20 23:49:11.000 141 22475.92 170.88 41502.21 88888.00 2024-05-20 23:49:12.000 141 22475.84 170.89 41502.30 88888.00 2024-05-20 23:49:13.000 141 22475.83 170.94 41502.37 88888.00 2024-05-20 23:49:14.000 141 22475.84 170.97 41502.38 88888.00 2024-05-20 23:49:15.000 141 22475.86 170.96 41502.39 47579.93 2024-05-20 23:49:16.000 141 22475.88 170.94 41502.37 88888.00 2024-05-20 23:49:17.000 141 22475.89 170.96 41502.30 88888.00 2024-05-20 23:49:18.000 141 22475.90 170.96 41502.26 88888.00 2024-05-20 23:49:19.000 141 22475.95 170.95 41502.27 88888.00 2024-05-20 23:49:20.000 141 22476.00 170.95 41502.28 47579.94 2024-05-20 23:49:21.000 141 22476.02 170.94 41502.30 88888.00 2024-05-20 23:49:22.000 141 22476.01 170.92 41502.33 88888.00 2024-05-20 23:49:23.000 141 22475.98 170.91 41502.36 88888.00 2024-05-20 23:49:24.000 141 22475.97 170.93 41502.39 88888.00 2024-05-20 23:49:25.000 141 22476.01 170.98 41502.41 47579.91 2024-05-20 23:49:26.000 141 22476.04 170.97 41502.39 88888.00 2024-05-20 23:49:27.000 141 22476.03 170.90 41502.36 88888.00 2024-05-20 23:49:28.000 141 22476.03 170.93 41502.35 88888.00 2024-05-20 23:49:29.000 141 22476.04 171.07 41502.39 88888.00 2024-05-20 23:49:30.000 141 22476.06 171.14 41502.45 47579.92 2024-05-20 23:49:31.000 141 22476.03 171.13 41502.47 88888.00 2024-05-20 23:49:32.000 141 22476.00 171.07 41502.46 88888.00 2024-05-20 23:49:33.000 141 22476.00 171.05 41502.46 88888.00 2024-05-20 23:49:34.000 141 22476.01 171.06 41502.50 88888.00 2024-05-20 23:49:35.000 141 22475.99 171.01 41502.50 47579.88 2024-05-20 23:49:36.000 141 22475.96 170.91 41502.48 88888.00 2024-05-20 23:49:37.000 141 22475.91 170.90 41502.50 88888.00 2024-05-20 23:49:38.000 141 22475.91 170.95 41502.55 88888.00 2024-05-20 23:49:39.000 141 22475.93 171.00 41502.56 88888.00 2024-05-20 23:49:40.000 141 22475.90 171.04 41502.51 47579.89 2024-05-20 23:49:41.000 141 22475.88 171.10 41502.41 88888.00 2024-05-20 23:49:42.000 141 22475.90 171.13 41502.36 88888.00 2024-05-20 23:49:43.000 141 22475.90 171.10 41502.39 88888.00 2024-05-20 23:49:44.000 141 22475.87 171.11 41502.38 88888.00 2024-05-20 23:49:45.000 141 22475.86 171.15 41502.37 47579.90 2024-05-20 23:49:46.000 141 22475.87 171.15 41502.44 88888.00 2024-05-20 23:49:47.000 141 22475.87 171.14 41502.48 88888.00 2024-05-20 23:49:48.000 141 22475.86 171.15 41502.41 88888.00 2024-05-20 23:49:49.000 141 22475.83 171.18 41502.34 88888.00 2024-05-20 23:49:50.000 141 22475.78 171.22 41502.34 47579.90 2024-05-20 23:49:51.000 141 22475.75 171.27 41502.35 88888.00 2024-05-20 23:49:52.000 141 22475.75 171.25 41502.36 88888.00 2024-05-20 23:49:53.000 141 22475.80 171.20 41502.39 88888.00 2024-05-20 23:49:54.000 141 22475.86 171.21 41502.41 88888.00 2024-05-20 23:49:55.000 141 22475.90 171.26 41502.43 47579.94 2024-05-20 23:49:56.000 141 22475.96 171.31 41502.48 88888.00 2024-05-20 23:49:57.000 141 22476.02 171.33 41502.54 88888.00 2024-05-20 23:49:58.000 141 22476.03 171.34 41502.57 88888.00 2024-05-20 23:49:59.000 141 22475.99 171.33 41502.57 88888.00 2024-05-20 23:50:00.000 141 22475.93 171.29 41502.55 47579.89 2024-05-20 23:50:01.000 141 22475.88 171.25 41502.50 88888.00 2024-05-20 23:50:02.000 141 22475.82 171.27 41502.47 88888.00 2024-05-20 23:50:03.000 141 22475.78 171.36 41502.46 88888.00 2024-05-20 23:50:04.000 141 22475.78 171.44 41502.46 88888.00 2024-05-20 23:50:05.000 141 22475.78 171.41 41502.46 47579.90 2024-05-20 23:50:06.000 141 22475.82 171.34 41502.46 88888.00 2024-05-20 23:50:07.000 141 22475.85 171.34 41502.45 88888.00 2024-05-20 23:50:08.000 141 22475.82 171.40 41502.41 88888.00 2024-05-20 23:50:09.000 141 22475.78 171.43 41502.44 88888.00 2024-05-20 23:50:10.000 141 22475.77 171.40 41502.48 47579.87 2024-05-20 23:50:11.000 141 22475.78 171.36 41502.47 88888.00 2024-05-20 23:50:12.000 141 22475.79 171.35 41502.44 88888.00 2024-05-20 23:50:13.000 141 22475.80 171.40 41502.43 88888.00 2024-05-20 23:50:14.000 141 22475.79 171.44 41502.44 88888.00 2024-05-20 23:50:15.000 141 22475.79 171.42 41502.44 47579.87 2024-05-20 23:50:16.000 141 22475.81 171.34 41502.39 88888.00 2024-05-20 23:50:17.000 141 22475.82 171.27 41502.37 88888.00 2024-05-20 23:50:18.000 141 22475.82 171.25 41502.39 88888.00 2024-05-20 23:50:19.000 141 22475.86 171.25 41502.41 88888.00 2024-05-20 23:50:20.000 141 22475.92 171.24 41502.45 47579.87 2024-05-20 23:50:21.000 141 22475.91 171.23 41502.49 88888.00 2024-05-20 23:50:22.000 141 22475.81 171.21 41502.48 88888.00 2024-05-20 23:50:23.000 141 22475.74 171.24 41502.42 88888.00 2024-05-20 23:50:24.000 141 22475.79 171.33 41502.39 88888.00 2024-05-20 23:50:25.000 141 22475.82 171.37 41502.40 47579.86 2024-05-20 23:50:26.000 141 22475.79 171.34 41502.39 88888.00 2024-05-20 23:50:27.000 141 22475.78 171.33 41502.34 88888.00 2024-05-20 23:50:28.000 141 22475.81 171.29 41502.29 88888.00 2024-05-20 23:50:29.000 141 22475.83 171.22 41502.32 88888.00 2024-05-20 23:50:30.000 141 22475.80 171.20 41502.35 47579.88 2024-05-20 23:50:31.000 141 22475.74 171.23 41502.38 88888.00 2024-05-20 23:50:32.000 141 22475.71 171.29 41502.38 88888.00 2024-05-20 23:50:33.000 141 22475.72 171.37 41502.34 88888.00 2024-05-20 23:50:34.000 141 22475.74 171.39 41502.35 88888.00 2024-05-20 23:50:35.000 141 22475.69 171.34 41502.39 47579.83 2024-05-20 23:50:36.000 141 22475.66 171.31 41502.41 88888.00 2024-05-20 23:50:37.000 141 22475.68 171.32 41502.41 88888.00 2024-05-20 23:50:38.000 141 22475.70 171.33 41502.36 88888.00 2024-05-20 23:50:39.000 141 22475.68 171.32 41502.33 88888.00 2024-05-20 23:50:40.000 141 22475.67 171.30 41502.38 47579.83 2024-05-20 23:50:41.000 141 22475.67 171.27 41502.45 88888.00 2024-05-20 23:50:42.000 141 22475.66 171.26 41502.45 88888.00 2024-05-20 23:50:43.000 141 22475.63 171.24 41502.36 88888.00 2024-05-20 23:50:44.000 141 22475.59 171.23 41502.31 88888.00 2024-05-20 23:50:45.000 141 22475.60 171.25 41502.36 47579.80 2024-05-20 23:50:46.000 141 22475.66 171.29 41502.44 88888.00 2024-05-20 23:50:47.000 141 22475.69 171.30 41502.46 88888.00 2024-05-20 23:50:48.000 141 22475.64 171.29 41502.44 88888.00 2024-05-20 23:50:49.000 141 22475.57 171.30 41502.40 88888.00 2024-05-20 23:50:50.000 141 22475.52 171.33 41502.36 47579.81 2024-05-20 23:50:51.000 141 22475.48 171.36 41502.35 88888.00 2024-05-20 23:50:52.000 141 22475.44 171.31 41502.36 88888.00 2024-05-20 23:50:53.000 141 22475.47 171.27 41502.37 88888.00 2024-05-20 23:50:54.000 141 22475.55 171.34 41502.38 88888.00 2024-05-20 23:50:55.000 141 22475.57 171.37 41502.39 47579.81 2024-05-20 23:50:56.000 141 22475.55 171.26 41502.38 88888.00 2024-05-20 23:50:57.000 141 22475.53 171.16 41502.32 88888.00 2024-05-20 23:50:58.000 141 22475.51 171.14 41502.26 88888.00 2024-05-20 23:50:59.000 141 22475.50 171.17 41502.29 88888.00 2024-05-20 23:51:00.000 141 22475.50 171.15 41502.32 47579.80 2024-05-20 23:51:01.000 141 22475.51 171.09 41502.30 88888.00 2024-05-20 23:51:02.000 141 22475.54 171.11 41502.33 88888.00 2024-05-20 23:51:03.000 141 22475.57 171.18 41502.40 88888.00 2024-05-20 23:51:04.000 141 22475.56 171.21 41502.40 88888.00 2024-05-20 23:51:05.000 141 22475.52 171.19 41502.38 47579.79 2024-05-20 23:51:06.000 141 22475.48 171.17 41502.38 88888.00 2024-05-20 23:51:07.000 141 22475.48 171.19 41502.38 88888.00 2024-05-20 23:51:08.000 141 22475.50 171.22 41502.32 88888.00 2024-05-20 23:51:09.000 141 22475.51 171.24 41502.29 88888.00 2024-05-20 23:51:10.000 141 22475.52 171.25 41502.34 47579.75 2024-05-20 23:51:11.000 141 22475.53 171.24 41502.39 88888.00 2024-05-20 23:51:12.000 141 22475.53 171.24 41502.37 88888.00 2024-05-20 23:51:13.000 141 22475.52 171.25 41502.32 88888.00 2024-05-20 23:51:14.000 141 22475.46 171.24 41502.31 88888.00 2024-05-20 23:51:15.000 141 22475.42 171.20 41502.36 47579.75 2024-05-20 23:51:16.000 141 22475.42 171.17 41502.44 88888.00 2024-05-20 23:51:17.000 141 22475.44 171.17 41502.46 88888.00 2024-05-20 23:51:18.000 141 22475.45 171.17 41502.43 88888.00 2024-05-20 23:51:19.000 141 22475.48 171.18 41502.43 88888.00 2024-05-20 23:51:20.000 141 22475.52 171.18 41502.46 47579.73 2024-05-20 23:51:21.000 141 22475.55 171.20 41502.51 88888.00 2024-05-20 23:51:22.000 141 22475.58 171.22 41502.54 88888.00 2024-05-20 23:51:23.000 141 22475.57 171.19 41502.52 88888.00 2024-05-20 23:51:24.000 141 22475.55 171.14 41502.49 88888.00 2024-05-20 23:51:25.000 141 22475.53 171.13 41502.49 47579.74 2024-05-20 23:51:26.000 141 22475.54 171.13 41502.53 88888.00 2024-05-20 23:51:27.000 141 22475.59 171.13 41502.57 88888.00 2024-05-20 23:51:28.000 141 22475.65 171.15 41502.59 88888.00 2024-05-20 23:51:29.000 141 22475.69 171.14 41502.57 88888.00 2024-05-20 23:51:30.000 141 22475.69 171.12 41502.52 47579.77 2024-05-20 23:51:31.000 141 22475.67 171.10 41502.44 88888.00 2024-05-20 23:51:32.000 141 22475.65 171.08 41502.37 88888.00 2024-05-20 23:51:33.000 141 22475.63 171.11 41502.38 88888.00 2024-05-20 23:51:34.000 141 22475.60 171.17 41502.45 88888.00 2024-05-20 23:51:35.000 141 22475.60 171.18 41502.50 47579.78 2024-05-20 23:51:36.000 141 22475.62 171.12 41502.51 88888.00 2024-05-20 23:51:37.000 141 22475.60 171.09 41502.52 88888.00 2024-05-20 23:51:38.000 141 22475.56 171.12 41502.48 88888.00 2024-05-20 23:51:39.000 141 22475.54 171.14 41502.38 88888.00 2024-05-20 23:51:40.000 141 22475.53 171.17 41502.33 47579.76 2024-05-20 23:51:41.000 141 22475.50 171.21 41502.36 88888.00 2024-05-20 23:51:42.000 141 22475.49 171.22 41502.40 88888.00 2024-05-20 23:51:43.000 141 22475.53 171.23 41502.42 88888.00 2024-05-20 23:51:44.000 141 22475.59 171.32 41502.43 88888.00 2024-05-20 23:51:45.000 141 22475.59 171.41 41502.37 47579.74 2024-05-20 23:51:46.000 141 22475.55 171.41 41502.28 88888.00 2024-05-20 23:51:47.000 141 22475.52 171.37 41502.28 88888.00 2024-05-20 23:51:48.000 141 22475.51 171.33 41502.32 88888.00 2024-05-20 23:51:49.000 141 22475.53 171.31 41502.32 88888.00 2024-05-20 23:51:50.000 141 22475.56 171.29 41502.29 47579.77 2024-05-20 23:51:51.000 141 22475.58 171.28 41502.31 88888.00 2024-05-20 23:51:52.000 141 22475.59 171.29 41502.37 88888.00 2024-05-20 23:51:53.000 141 22475.59 171.27 41502.41 88888.00 2024-05-20 23:51:54.000 141 22475.60 171.23 41502.43 88888.00 2024-05-20 23:51:55.000 141 22475.62 171.23 41502.44 47579.78 2024-05-20 23:51:56.000 141 22475.61 171.23 41502.39 88888.00 2024-05-20 23:51:57.000 141 22475.58 171.23 41502.34 88888.00 2024-05-20 23:51:58.000 141 22475.58 171.24 41502.35 88888.00 2024-05-20 23:51:59.000 141 22475.59 171.25 41502.39 88888.00 2024-05-20 23:52:00.000 141 22475.62 171.24 41502.44 47579.75 2024-05-20 23:52:01.000 141 22475.65 171.24 41502.48 88888.00 2024-05-20 23:52:02.000 141 22475.64 171.27 41502.52 88888.00 2024-05-20 23:52:03.000 141 22475.64 171.32 41502.53 88888.00 2024-05-20 23:52:04.000 141 22475.64 171.37 41502.46 88888.00 2024-05-20 23:52:05.000 141 22475.55 171.33 41502.35 47579.78 2024-05-20 23:52:06.000 141 22475.42 171.24 41502.27 88888.00 2024-05-20 23:52:07.000 141 22475.44 171.22 41502.28 88888.00 2024-05-20 23:52:08.000 141 22475.57 171.29 41502.31 88888.00 2024-05-20 23:52:09.000 141 22475.68 171.38 41502.32 88888.00 2024-05-20 23:52:10.000 141 22475.70 171.47 41502.35 47579.77 2024-05-20 23:52:11.000 141 22475.68 171.50 41502.39 88888.00 2024-05-20 23:52:12.000 141 22475.66 171.48 41502.36 88888.00 2024-05-20 23:52:13.000 141 22475.65 171.45 41502.32 88888.00 2024-05-20 23:52:14.000 141 22475.63 171.46 41502.39 88888.00 2024-05-20 23:52:15.000 141 22475.64 171.47 41502.51 47579.80 2024-05-20 23:52:16.000 141 22475.65 171.46 41502.59 88888.00 2024-05-20 23:52:17.000 141 22475.65 171.43 41502.59 88888.00 2024-05-20 23:52:18.000 141 22475.61 171.42 41502.54 88888.00 2024-05-20 23:52:19.000 141 22475.61 171.48 41502.51 88888.00 2024-05-20 23:52:20.000 141 22475.62 171.53 41502.52 47579.79 2024-05-20 23:52:21.000 141 22475.61 171.49 41502.54 88888.00 2024-05-20 23:52:22.000 141 22475.60 171.44 41502.52 88888.00 2024-05-20 23:52:23.000 141 22475.60 171.45 41502.43 88888.00 2024-05-20 23:52:24.000 141 22475.58 171.51 41502.34 88888.00 2024-05-20 23:52:25.000 141 22475.55 171.57 41502.38 47579.79 2024-05-20 23:52:26.000 141 22475.52 171.51 41502.46 88888.00 2024-05-20 23:52:27.000 141 22475.50 171.40 41502.49 88888.00 2024-05-20 23:52:28.000 141 22475.53 171.40 41502.48 88888.00 2024-05-20 23:52:29.000 141 22475.62 171.48 41502.50 88888.00 2024-05-20 23:52:30.000 141 22475.72 171.48 41502.48 47579.80 2024-05-20 23:52:31.000 141 22475.74 171.45 41502.46 88888.00 2024-05-20 23:52:32.000 141 22475.74 171.48 41502.50 88888.00 2024-05-20 23:52:33.000 141 22475.74 171.50 41502.52 88888.00 2024-05-20 23:52:34.000 141 22475.73 171.51 41502.54 88888.00 2024-05-20 23:52:35.000 141 22475.72 171.57 41502.55 47579.80 2024-05-20 23:52:36.000 141 22475.72 171.63 41502.49 88888.00 2024-05-20 23:52:37.000 141 22475.70 171.62 41502.41 88888.00 2024-05-20 23:52:38.000 141 22475.70 171.58 41502.41 88888.00 2024-05-20 23:52:39.000 141 22475.72 171.52 41502.45 88888.00 2024-05-20 23:52:40.000 141 22475.71 171.47 41502.44 47579.77 2024-05-20 23:52:41.000 141 22475.65 171.49 41502.40 88888.00 2024-05-20 23:52:42.000 141 22475.60 171.54 41502.37 88888.00 2024-05-20 23:52:43.000 141 22475.62 171.58 41502.36 88888.00 2024-05-20 23:52:44.000 141 22475.63 171.61 41502.37 88888.00 2024-05-20 23:52:45.000 141 22475.63 171.64 41502.35 47579.79 2024-05-20 23:52:46.000 141 22475.59 171.65 41502.36 88888.00 2024-05-20 23:52:47.000 141 22475.55 171.67 41502.46 88888.00 2024-05-20 23:52:48.000 141 22475.54 171.70 41502.56 88888.00 2024-05-20 23:52:49.000 141 22475.54 171.71 41502.57 88888.00 2024-05-20 23:52:50.000 141 22475.54 171.70 41502.50 47579.77 2024-05-20 23:52:51.000 141 22475.56 171.68 41502.43 88888.00 2024-05-20 23:52:52.000 141 22475.60 171.65 41502.38 88888.00 2024-05-20 23:52:53.000 141 22475.65 171.61 41502.39 88888.00 2024-05-20 23:52:54.000 141 22475.64 171.64 41502.40 88888.00 2024-05-20 23:52:55.000 141 22475.62 171.66 41502.41 47579.77 2024-05-20 23:52:56.000 141 22475.61 171.66 41502.44 88888.00 2024-05-20 23:52:57.000 141 22475.62 171.68 41502.46 88888.00 2024-05-20 23:52:58.000 141 22475.64 171.74 41502.46 88888.00 2024-05-20 23:52:59.000 141 22475.64 171.78 41502.44 88888.00 2024-05-20 23:53:00.000 141 22475.62 171.79 41502.47 47579.78 2024-05-20 23:53:01.000 141 22475.63 171.81 41502.55 88888.00 2024-05-20 23:53:02.000 141 22475.67 171.82 41502.61 88888.00 2024-05-20 23:53:03.000 141 22475.66 171.78 41502.59 88888.00 2024-05-20 23:53:04.000 141 22475.66 171.75 41502.54 88888.00 2024-05-20 23:53:05.000 141 22475.69 171.78 41502.57 47579.80 2024-05-20 23:53:06.000 141 22475.72 171.84 41502.61 88888.00 2024-05-20 23:53:07.000 141 22475.69 171.85 41502.57 88888.00 2024-05-20 23:53:08.000 141 22475.66 171.83 41502.49 88888.00 2024-05-20 23:53:09.000 141 22475.66 171.84 41502.45 88888.00 2024-05-20 23:53:10.000 141 22475.66 171.86 41502.41 47579.78 2024-05-20 23:53:11.000 141 22475.65 171.84 41502.41 88888.00 2024-05-20 23:53:12.000 141 22475.62 171.83 41502.46 88888.00 2024-05-20 23:53:13.000 141 22475.62 171.84 41502.50 88888.00 2024-05-20 23:53:14.000 141 22475.65 171.86 41502.50 88888.00 2024-05-20 23:53:15.000 141 22475.68 171.86 41502.50 47579.81 2024-05-20 23:53:16.000 141 22475.66 171.87 41502.53 88888.00 2024-05-20 23:53:17.000 141 22475.61 171.91 41502.54 88888.00 2024-05-20 23:53:18.000 141 22475.59 171.94 41502.50 88888.00 2024-05-20 23:53:19.000 141 22475.62 171.96 41502.50 88888.00 2024-05-20 23:53:20.000 141 22475.64 171.98 41502.57 47579.80 2024-05-20 23:53:21.000 141 22475.61 171.90 41502.63 88888.00 2024-05-20 23:53:22.000 141 22475.57 171.79 41502.59 88888.00 2024-05-20 23:53:23.000 141 22475.56 171.76 41502.51 88888.00 2024-05-20 23:53:24.000 141 22475.58 171.77 41502.48 88888.00 2024-05-20 23:53:25.000 141 22475.63 171.79 41502.53 47579.81 2024-05-20 23:53:26.000 141 22475.67 171.81 41502.59 88888.00 2024-05-20 23:53:27.000 141 22475.64 171.82 41502.56 88888.00 2024-05-20 23:53:28.000 141 22475.58 171.81 41502.46 88888.00 2024-05-20 23:53:29.000 141 22475.55 171.82 41502.40 88888.00 2024-05-20 23:53:30.000 141 22475.55 171.82 41502.44 47579.82 2024-05-20 23:53:31.000 141 22475.58 171.79 41502.53 88888.00 2024-05-20 23:53:32.000 141 22475.63 171.79 41502.61 88888.00 2024-05-20 23:53:33.000 141 22475.68 171.82 41502.65 88888.00 2024-05-20 23:53:34.000 141 22475.69 171.86 41502.61 88888.00 2024-05-20 23:53:35.000 141 22475.65 171.84 41502.52 47579.81 2024-05-20 23:53:36.000 141 22475.60 171.79 41502.46 88888.00 2024-05-20 23:53:37.000 141 22475.60 171.77 41502.46 88888.00 2024-05-20 23:53:38.000 141 22475.59 171.80 41502.52 88888.00 2024-05-20 23:53:39.000 141 22475.56 171.84 41502.59 88888.00 2024-05-20 23:53:40.000 141 22475.55 171.85 41502.62 47579.78 2024-05-20 23:53:41.000 141 22475.54 171.83 41502.61 88888.00 2024-05-20 23:53:42.000 141 22475.53 171.84 41502.59 88888.00 2024-05-20 23:53:43.000 141 22475.50 171.87 41502.57 88888.00 2024-05-20 23:53:44.000 141 22475.47 171.86 41502.55 88888.00 2024-05-20 23:53:45.000 141 22475.47 171.81 41502.56 47579.75 2024-05-20 23:53:46.000 141 22475.47 171.78 41502.60 88888.00 2024-05-20 23:53:47.000 141 22475.42 171.77 41502.63 88888.00 2024-05-20 23:53:48.000 141 22475.40 171.74 41502.63 88888.00 2024-05-20 23:53:49.000 141 22475.41 171.76 41502.60 88888.00 2024-05-20 23:53:50.000 141 22475.39 171.81 41502.56 47579.73 2024-05-20 23:53:51.000 141 22475.36 171.83 41502.52 88888.00 2024-05-20 23:53:52.000 141 22475.34 171.85 41502.52 88888.00 2024-05-20 23:53:53.000 141 22475.37 171.88 41502.57 88888.00 2024-05-20 23:53:54.000 141 22475.40 171.87 41502.59 88888.00 2024-05-20 23:53:55.000 141 22475.41 171.84 41502.57 47579.72 2024-05-20 23:53:56.000 141 22475.38 171.85 41502.56 88888.00 2024-05-20 23:53:57.000 141 22475.32 171.85 41502.52 88888.00 2024-05-20 23:53:58.000 141 22475.30 171.82 41502.48 88888.00 2024-05-20 23:53:59.000 141 22475.33 171.79 41502.46 88888.00 2024-05-20 23:54:00.000 141 22475.37 171.80 41502.47 47579.72 2024-05-20 23:54:01.000 141 22475.38 171.78 41502.52 88888.00 2024-05-20 23:54:02.000 141 22475.37 171.74 41502.59 88888.00 2024-05-20 23:54:03.000 141 22475.39 171.72 41502.62 88888.00 2024-05-20 23:54:04.000 141 22475.41 171.73 41502.57 88888.00 2024-05-20 23:54:05.000 141 22475.40 171.75 41502.55 47579.70 2024-05-20 23:54:06.000 141 22475.41 171.76 41502.58 88888.00 2024-05-20 23:54:07.000 141 22475.46 171.77 41502.60 88888.00 2024-05-20 23:54:08.000 141 22475.48 171.80 41502.54 88888.00 2024-05-20 23:54:09.000 141 22475.45 171.83 41502.46 88888.00 2024-05-20 23:54:10.000 141 22475.42 171.82 41502.46 47579.67 2024-05-20 23:54:11.000 141 22475.38 171.78 41502.46 88888.00 2024-05-20 23:54:12.000 141 22475.33 171.76 41502.48 88888.00 2024-05-20 23:54:13.000 141 22475.32 171.76 41502.53 88888.00 2024-05-20 23:54:14.000 141 22475.34 171.76 41502.51 88888.00 2024-05-20 23:54:15.000 141 22475.40 171.79 41502.48 47579.64 2024-05-20 23:54:16.000 141 22475.46 171.85 41502.53 88888.00 2024-05-20 23:54:17.000 141 22475.47 171.91 41502.57 88888.00 2024-05-20 23:54:18.000 141 22475.40 171.96 41502.56 88888.00 2024-05-20 23:54:19.000 141 22475.32 172.00 41502.53 88888.00 2024-05-20 23:54:20.000 141 22475.31 171.96 41502.48 47579.65 2024-05-20 23:54:21.000 141 22475.31 171.88 41502.47 88888.00 2024-05-20 23:54:22.000 141 22475.28 171.87 41502.53 88888.00 2024-05-20 23:54:23.000 141 22475.27 171.92 41502.57 88888.00 2024-05-20 23:54:24.000 141 22475.31 171.97 41502.56 88888.00 2024-05-20 23:54:25.000 141 22475.33 171.97 41502.52 47579.63 2024-05-20 23:54:26.000 141 22475.28 171.94 41502.50 88888.00 2024-05-20 23:54:27.000 141 22475.24 171.91 41502.52 88888.00 2024-05-20 23:54:28.000 141 22475.25 171.91 41502.54 88888.00 2024-05-20 23:54:29.000 141 22475.27 171.95 41502.53 88888.00 2024-05-20 23:54:30.000 141 22475.28 171.98 41502.57 47579.66 2024-05-20 23:54:31.000 141 22475.30 171.96 41502.66 88888.00 2024-05-20 23:54:32.000 141 22475.31 171.96 41502.67 88888.00 2024-05-20 23:54:33.000 141 22475.32 172.00 41502.59 88888.00 2024-05-20 23:54:34.000 141 22475.37 172.04 41502.56 88888.00 2024-05-20 23:54:35.000 141 22475.39 172.05 41502.64 47579.60 2024-05-20 23:54:36.000 141 22475.34 172.00 41502.66 88888.00 2024-05-20 23:54:37.000 141 22475.31 171.97 41502.61 88888.00 2024-05-20 23:54:38.000 141 22475.29 171.99 41502.62 88888.00 2024-05-20 23:54:39.000 141 22475.24 172.00 41502.62 88888.00 2024-05-20 23:54:40.000 141 22475.18 172.00 41502.59 47579.59 2024-05-20 23:54:41.000 141 22475.17 172.00 41502.56 88888.00 2024-05-20 23:54:42.000 141 22475.18 172.02 41502.54 88888.00 2024-05-20 23:54:43.000 141 22475.18 172.06 41502.53 88888.00 2024-05-20 23:54:44.000 141 22475.20 172.09 41502.54 88888.00 2024-05-20 23:54:45.000 141 22475.24 172.12 41502.54 47579.57 2024-05-20 23:54:46.000 141 22475.23 172.14 41502.51 88888.00 2024-05-20 23:54:47.000 141 22475.19 172.12 41502.47 88888.00 2024-05-20 23:54:48.000 141 22475.18 172.11 41502.48 88888.00 2024-05-20 23:54:49.000 141 22475.23 172.14 41502.57 88888.00 2024-05-20 23:54:50.000 141 22475.25 172.13 41502.62 47579.57 2024-05-20 23:54:51.000 141 22475.22 172.07 41502.56 88888.00 2024-05-20 23:54:52.000 141 22475.23 172.03 41502.50 88888.00 2024-05-20 23:54:53.000 141 22475.28 172.03 41502.51 88888.00 2024-05-20 23:54:54.000 141 22475.30 172.08 41502.52 88888.00 2024-05-20 23:54:55.000 141 22475.28 172.12 41502.52 47579.59 2024-05-20 23:54:56.000 141 22475.29 172.08 41502.51 88888.00 2024-05-20 23:54:57.000 141 22475.32 172.04 41502.55 88888.00 2024-05-20 23:54:58.000 141 22475.33 172.05 41502.60 88888.00 2024-05-20 23:54:59.000 141 22475.27 172.06 41502.62 88888.00 2024-05-20 23:55:00.000 141 22475.19 172.02 41502.65 47579.59 2024-05-20 23:55:01.000 141 22475.15 171.95 41502.65 88888.00 2024-05-20 23:55:02.000 141 22475.11 171.93 41502.60 88888.00 2024-05-20 23:55:03.000 141 22475.10 171.99 41502.57 88888.00 2024-05-20 23:55:04.000 141 22475.12 172.05 41502.59 88888.00 2024-05-20 23:55:05.000 141 22475.16 172.02 41502.57 47579.59 2024-05-20 23:55:06.000 141 22475.18 171.96 41502.56 88888.00 2024-05-20 23:55:07.000 141 22475.18 171.93 41502.58 88888.00 2024-05-20 23:55:08.000 141 22475.14 171.91 41502.63 88888.00 2024-05-20 23:55:09.000 141 22475.12 171.91 41502.69 88888.00 2024-05-20 23:55:10.000 141 22475.16 171.94 41502.70 47579.60 2024-05-20 23:55:11.000 141 22475.19 171.92 41502.64 88888.00 2024-05-20 23:55:12.000 141 22475.18 171.85 41502.57 88888.00 2024-05-20 23:55:13.000 141 22475.15 171.83 41502.54 88888.00 2024-05-20 23:55:14.000 141 22475.11 171.86 41502.57 88888.00 2024-05-20 23:55:15.000 141 22475.13 171.85 41502.60 47579.62 2024-05-20 23:55:16.000 141 22475.17 171.84 41502.58 88888.00 2024-05-20 23:55:17.000 141 22475.19 171.83 41502.57 88888.00 2024-05-20 23:55:18.000 141 22475.19 171.81 41502.59 88888.00 2024-05-20 23:55:19.000 141 22475.22 171.78 41502.61 88888.00 2024-05-20 23:55:20.000 141 22475.22 171.75 41502.59 47579.62 2024-05-20 23:55:21.000 141 22475.19 171.71 41502.54 88888.00 2024-05-20 23:55:22.000 141 22475.17 171.67 41502.53 88888.00 2024-05-20 23:55:23.000 141 22475.16 171.66 41502.59 88888.00 2024-05-20 23:55:24.000 141 22475.13 171.70 41502.62 88888.00 2024-05-20 23:55:25.000 141 22475.10 171.72 41502.62 47579.64 2024-05-20 23:55:26.000 141 22475.10 171.63 41502.65 88888.00 2024-05-20 23:55:27.000 141 22475.13 171.51 41502.65 88888.00 2024-05-20 23:55:28.000 141 22475.14 171.46 41502.61 88888.00 2024-05-20 23:55:29.000 141 22475.15 171.51 41502.60 88888.00 2024-05-20 23:55:30.000 141 22475.19 171.56 41502.61 47579.61 2024-05-20 23:55:31.000 141 22475.23 171.54 41502.59 88888.00 2024-05-20 23:55:32.000 141 22475.24 171.48 41502.54 88888.00 2024-05-20 23:55:33.000 141 22475.22 171.45 41502.51 88888.00 2024-05-20 23:55:34.000 141 22475.19 171.47 41502.53 88888.00 2024-05-20 23:55:35.000 141 22475.21 171.48 41502.53 47579.64 2024-05-20 23:55:36.000 141 22475.24 171.47 41502.49 88888.00 2024-05-20 23:55:37.000 141 22475.27 171.45 41502.47 88888.00 2024-05-20 23:55:38.000 141 22475.27 171.41 41502.52 88888.00 2024-05-20 23:55:39.000 141 22475.26 171.41 41502.59 88888.00 2024-05-20 23:55:40.000 141 22475.26 171.43 41502.57 47579.60 2024-05-20 23:55:41.000 141 22475.27 171.37 41502.51 88888.00 2024-05-20 23:55:42.000 141 22475.30 171.30 41502.53 88888.00 2024-05-20 23:55:43.000 141 22475.31 171.28 41502.61 88888.00 2024-05-20 23:55:44.000 141 22475.27 171.30 41502.62 88888.00 2024-05-20 23:55:45.000 141 22475.23 171.31 41502.59 47579.61 2024-05-20 23:55:46.000 141 22475.19 171.29 41502.54 88888.00 2024-05-20 23:55:47.000 141 22475.16 171.26 41502.54 88888.00 2024-05-20 23:55:48.000 141 22475.17 171.31 41502.59 88888.00 2024-05-20 23:55:49.000 141 22475.23 171.44 41502.64 88888.00 2024-05-20 23:55:50.000 141 22475.31 171.48 41502.69 47579.61 2024-05-20 23:55:51.000 141 22475.31 171.40 41502.69 88888.00 2024-05-20 23:55:52.000 141 22475.30 171.36 41502.64 88888.00 2024-05-20 23:55:53.000 141 22475.28 171.38 41502.57 88888.00 2024-05-20 23:55:54.000 141 22475.24 171.39 41502.51 88888.00 2024-05-20 23:55:55.000 141 22475.24 171.41 41502.50 47579.58 2024-05-20 23:55:56.000 141 22475.28 171.43 41502.54 88888.00 2024-05-20 23:55:57.000 141 22475.28 171.38 41502.56 88888.00 2024-05-20 23:55:58.000 141 22475.25 171.30 41502.55 88888.00 2024-05-20 23:55:59.000 141 22475.19 171.29 41502.54 88888.00 2024-05-20 23:56:00.000 141 22475.15 171.33 41502.54 47579.58 2024-05-20 23:56:01.000 141 22475.13 171.38 41502.57 88888.00 2024-05-20 23:56:02.000 141 22475.14 171.44 41502.61 88888.00 2024-05-20 23:56:03.000 141 22475.18 171.45 41502.64 88888.00 2024-05-20 23:56:04.000 141 22475.25 171.40 41502.65 88888.00 2024-05-20 23:56:05.000 141 22475.30 171.34 41502.66 47579.61 2024-05-20 23:56:06.000 141 22475.30 171.30 41502.68 88888.00 2024-05-20 23:56:07.000 141 22475.28 171.29 41502.66 88888.00 2024-05-20 23:56:08.000 141 22475.30 171.34 41502.65 88888.00 2024-05-20 23:56:09.000 141 22475.32 171.41 41502.66 88888.00 2024-05-20 23:56:10.000 141 22475.33 171.44 41502.61 47579.57 2024-05-20 23:56:11.000 141 22475.32 171.39 41502.52 88888.00 2024-05-20 23:56:12.000 141 22475.31 171.36 41502.50 88888.00 2024-05-20 23:56:13.000 141 22475.25 171.39 41502.54 88888.00 2024-05-20 23:56:14.000 141 22475.18 171.39 41502.54 88888.00 2024-05-20 23:56:15.000 141 22475.17 171.33 41502.56 47579.56 2024-05-20 23:56:16.000 141 22475.21 171.25 41502.64 88888.00 2024-05-20 23:56:17.000 141 22475.22 171.19 41502.69 88888.00 2024-05-20 23:56:18.000 141 22475.17 171.23 41502.67 88888.00 2024-05-20 23:56:19.000 141 22475.13 171.32 41502.63 88888.00 2024-05-20 23:56:20.000 141 22475.17 171.38 41502.64 47579.56 2024-05-20 23:56:21.000 141 22475.21 171.41 41502.67 88888.00 2024-05-20 23:56:22.000 141 22475.21 171.41 41502.66 88888.00 2024-05-20 23:56:23.000 141 22475.20 171.42 41502.65 88888.00 2024-05-20 23:56:24.000 141 22475.20 171.45 41502.64 88888.00 2024-05-20 23:56:25.000 141 22475.21 171.47 41502.61 47579.55 2024-05-20 23:56:26.000 141 22475.21 171.47 41502.58 88888.00 2024-05-20 23:56:27.000 141 22475.21 171.42 41502.56 88888.00 2024-05-20 23:56:28.000 141 22475.22 171.37 41502.55 88888.00 2024-05-20 23:56:29.000 141 22475.22 171.40 41502.55 88888.00 2024-05-20 23:56:30.000 141 22475.21 171.43 41502.54 47579.55 2024-05-20 23:56:31.000 141 22475.21 171.43 41502.52 88888.00 2024-05-20 23:56:32.000 141 22475.25 171.46 41502.55 88888.00 2024-05-20 23:56:33.000 141 22475.27 171.50 41502.59 88888.00 2024-05-20 23:56:34.000 141 22475.23 171.49 41502.56 88888.00 2024-05-20 23:56:35.000 141 22475.19 171.47 41502.55 47579.54 2024-05-20 23:56:36.000 141 22475.20 171.49 41502.58 88888.00 2024-05-20 23:56:37.000 141 22475.19 171.55 41502.60 88888.00 2024-05-20 23:56:38.000 141 22475.15 171.62 41502.57 88888.00 2024-05-20 23:56:39.000 141 22475.14 171.65 41502.54 88888.00 2024-05-20 23:56:40.000 141 22475.17 171.64 41502.56 47579.52 2024-05-20 23:56:41.000 141 22475.19 171.62 41502.60 88888.00 2024-05-20 23:56:42.000 141 22475.17 171.60 41502.57 88888.00 2024-05-20 23:56:43.000 141 22475.15 171.58 41502.54 88888.00 2024-05-20 23:56:44.000 141 22475.13 171.56 41502.53 88888.00 2024-05-20 23:56:45.000 141 22475.12 171.57 41502.52 47579.48 2024-05-20 23:56:46.000 141 22475.08 171.59 41502.50 88888.00 2024-05-20 23:56:47.000 141 22475.01 171.55 41502.48 88888.00 2024-05-20 23:56:48.000 141 22474.94 171.48 41502.46 88888.00 2024-05-20 23:56:49.000 141 22474.92 171.49 41502.44 88888.00 2024-05-20 23:56:50.000 141 22474.88 171.55 41502.47 47579.46 2024-05-20 23:56:51.000 141 22474.82 171.59 41502.54 88888.00 2024-05-20 23:56:52.000 141 22474.81 171.57 41502.56 88888.00 2024-05-20 23:56:53.000 141 22474.84 171.58 41502.49 88888.00 2024-05-20 23:56:54.000 141 22474.90 171.64 41502.48 88888.00 2024-05-20 23:56:55.000 141 22474.88 171.69 41502.57 47579.42 2024-05-20 23:56:56.000 141 22474.82 171.71 41502.69 88888.00 2024-05-20 23:56:57.000 141 22474.81 171.70 41502.69 88888.00 2024-05-20 23:56:58.000 141 22474.85 171.67 41502.59 88888.00 2024-05-20 23:56:59.000 141 22474.84 171.66 41502.51 88888.00 2024-05-20 23:57:00.000 141 22474.79 171.71 41502.51 47579.40 2024-05-20 23:57:01.000 141 22474.77 171.76 41502.53 88888.00 2024-05-20 23:57:02.000 141 22474.83 171.79 41502.53 88888.00 2024-05-20 23:57:03.000 141 22474.89 171.82 41502.50 88888.00 2024-05-20 23:57:04.000 141 22474.87 171.86 41502.45 88888.00 2024-05-20 23:57:05.000 141 22474.85 171.86 41502.46 47579.41 2024-05-20 23:57:06.000 141 22474.88 171.78 41502.50 88888.00 2024-05-20 23:57:07.000 141 22474.89 171.72 41502.49 88888.00 2024-05-20 23:57:08.000 141 22474.89 171.71 41502.43 88888.00 2024-05-20 23:57:09.000 141 22474.91 171.72 41502.40 88888.00 2024-05-20 23:57:10.000 141 22474.92 171.74 41502.44 47579.36 2024-05-20 23:57:11.000 141 22474.87 171.73 41502.52 88888.00 2024-05-20 23:57:12.000 141 22474.82 171.70 41502.59 88888.00 2024-05-20 23:57:13.000 141 22474.79 171.76 41502.64 88888.00 2024-05-20 23:57:14.000 141 22474.81 171.85 41502.72 88888.00 2024-05-20 23:57:15.000 141 22474.82 171.86 41502.77 47579.38 2024-05-20 23:57:16.000 141 22474.81 171.79 41502.73 88888.00 2024-05-20 23:57:17.000 141 22474.79 171.74 41502.66 88888.00 2024-05-20 23:57:18.000 141 22474.75 171.80 41502.66 88888.00 2024-05-20 23:57:19.000 141 22474.73 171.91 41502.70 88888.00 2024-05-20 23:57:20.000 141 22474.73 171.96 41502.68 47579.32 2024-05-20 23:57:21.000 141 22474.69 171.88 41502.58 88888.00 2024-05-20 23:57:22.000 141 22474.63 171.83 41502.52 88888.00 2024-05-20 23:57:23.000 141 22474.65 171.87 41502.53 88888.00 2024-05-20 23:57:24.000 141 22474.69 171.91 41502.51 88888.00 2024-05-20 23:57:25.000 141 22474.69 171.92 41502.44 47579.32 2024-05-20 23:57:26.000 141 22474.71 171.91 41502.44 88888.00 2024-05-20 23:57:27.000 141 22474.75 171.91 41502.52 88888.00 2024-05-20 23:57:28.000 141 22474.73 171.94 41502.50 88888.00 2024-05-20 23:57:29.000 141 22474.68 172.00 41502.46 88888.00 2024-05-20 23:57:30.000 141 22474.68 172.07 41502.50 47579.30 2024-05-20 23:57:31.000 141 22474.72 172.07 41502.52 88888.00 2024-05-20 23:57:32.000 141 22474.74 172.01 41502.49 88888.00 2024-05-20 23:57:33.000 141 22474.74 171.99 41502.48 88888.00 2024-05-20 23:57:34.000 141 22474.72 172.02 41502.52 88888.00 2024-05-20 23:57:35.000 141 22474.69 172.05 41502.51 47579.32 2024-05-20 23:57:36.000 141 22474.66 172.02 41502.47 88888.00 2024-05-20 23:57:37.000 141 22474.64 171.94 41502.46 88888.00 2024-05-20 23:57:38.000 141 22474.67 171.92 41502.48 88888.00 2024-05-20 23:57:39.000 141 22474.72 172.00 41502.52 88888.00 2024-05-20 23:57:40.000 141 22474.76 172.05 41502.56 47579.36 2024-05-20 23:57:41.000 141 22474.77 172.04 41502.57 88888.00 2024-05-20 23:57:42.000 141 22474.78 172.02 41502.55 88888.00 2024-05-20 23:57:43.000 141 22474.77 171.99 41502.52 88888.00 2024-05-20 23:57:44.000 141 22474.75 171.95 41502.48 88888.00 2024-05-20 23:57:45.000 141 22474.75 171.94 41502.47 47579.32 2024-05-20 23:57:46.000 141 22474.77 171.96 41502.44 88888.00 2024-05-20 23:57:47.000 141 22474.79 171.94 41502.43 88888.00 2024-05-20 23:57:48.000 141 22474.81 171.93 41502.48 88888.00 2024-05-20 23:57:49.000 141 22474.80 171.92 41502.51 88888.00 2024-05-20 23:57:50.000 141 22474.76 171.84 41502.46 47579.37 2024-05-20 23:57:51.000 141 22474.73 171.78 41502.41 88888.00 2024-05-20 23:57:52.000 141 22474.76 171.82 41502.38 88888.00 2024-05-20 23:57:53.000 141 22474.78 171.85 41502.34 88888.00 2024-05-20 23:57:54.000 141 22474.74 171.83 41502.37 88888.00 2024-05-20 23:57:55.000 141 22474.68 171.78 41502.44 47579.34 2024-05-20 23:57:56.000 141 22474.66 171.75 41502.43 88888.00 2024-05-20 23:57:57.000 141 22474.69 171.77 41502.38 88888.00 2024-05-20 23:57:58.000 141 22474.72 171.81 41502.36 88888.00 2024-05-20 23:57:59.000 141 22474.73 171.82 41502.35 88888.00 2024-05-20 23:58:00.000 141 22474.78 171.77 41502.40 47579.34 2024-05-20 23:58:01.000 141 22474.81 171.70 41502.47 88888.00 2024-05-20 23:58:02.000 141 22474.77 171.67 41502.47 88888.00 2024-05-20 23:58:03.000 141 22474.76 171.70 41502.44 88888.00 2024-05-20 23:58:04.000 141 22474.79 171.73 41502.43 88888.00 2024-05-20 23:58:05.000 141 22474.80 171.75 41502.44 47579.36 2024-05-20 23:58:06.000 141 22474.77 171.74 41502.46 88888.00 2024-05-20 23:58:07.000 141 22474.76 171.71 41502.45 88888.00 2024-05-20 23:58:08.000 141 22474.77 171.70 41502.45 88888.00 2024-05-20 23:58:09.000 141 22474.78 171.70 41502.48 88888.00 2024-05-20 23:58:10.000 141 22474.75 171.64 41502.46 47579.36 2024-05-20 23:58:11.000 141 22474.75 171.58 41502.42 88888.00 2024-05-20 23:58:12.000 141 22474.82 171.57 41502.45 88888.00 2024-05-20 23:58:13.000 141 22474.88 171.61 41502.51 88888.00 2024-05-20 23:58:14.000 141 22474.86 171.65 41502.52 88888.00 2024-05-20 23:58:15.000 141 22474.80 171.65 41502.47 47579.37 2024-05-20 23:58:16.000 141 22474.75 171.60 41502.46 88888.00 2024-05-20 23:58:17.000 141 22474.75 171.60 41502.50 88888.00 2024-05-20 23:58:18.000 141 22474.75 171.59 41502.52 88888.00 2024-05-20 23:58:19.000 141 22474.71 171.55 41502.54 88888.00 2024-05-20 23:58:20.000 141 22474.71 171.55 41502.57 47579.35 2024-05-20 23:58:21.000 141 22474.74 171.54 41502.60 88888.00 2024-05-20 23:58:22.000 141 22474.74 171.50 41502.63 88888.00 2024-05-20 23:58:23.000 141 22474.73 171.47 41502.61 88888.00 2024-05-20 23:58:24.000 141 22474.71 171.44 41502.55 88888.00 2024-05-20 23:58:25.000 141 22474.70 171.41 41502.53 47579.34 2024-05-20 23:58:26.000 141 22474.69 171.38 41502.48 88888.00 2024-05-20 23:58:27.000 141 22474.67 171.35 41502.44 88888.00 2024-05-20 23:58:28.000 141 22474.67 171.39 41502.43 88888.00 2024-05-20 23:58:29.000 141 22474.64 171.46 41502.40 88888.00 2024-05-20 23:58:30.000 141 22474.60 171.48 41502.41 47579.34 2024-05-20 23:58:31.000 141 22474.61 171.47 41502.51 88888.00 2024-05-20 23:58:32.000 141 22474.67 171.47 41502.59 88888.00 2024-05-20 23:58:33.000 141 22474.71 171.47 41502.60 88888.00 2024-05-20 23:58:34.000 141 22474.68 171.44 41502.57 88888.00 2024-05-20 23:58:35.000 141 22474.62 171.35 41502.56 47579.34 2024-05-20 23:58:36.000 141 22474.58 171.27 41502.57 88888.00 2024-05-20 23:58:37.000 141 22474.57 171.25 41502.61 88888.00 2024-05-20 23:58:38.000 141 22474.60 171.29 41502.65 88888.00 2024-05-20 23:58:39.000 141 22474.67 171.34 41502.68 88888.00 2024-05-20 23:58:40.000 141 22474.72 171.37 41502.69 47579.33 2024-05-20 23:58:41.000 141 22474.70 171.41 41502.66 88888.00 2024-05-20 23:58:42.000 141 22474.62 171.40 41502.59 88888.00 2024-05-20 23:58:43.000 141 22474.57 171.34 41502.53 88888.00 2024-05-20 23:58:44.000 141 22474.56 171.29 41502.55 88888.00 2024-05-20 23:58:45.000 141 22474.60 171.26 41502.59 47579.30 2024-05-20 23:58:46.000 141 22474.66 171.21 41502.56 88888.00 2024-05-20 23:58:47.000 141 22474.66 171.18 41502.51 88888.00 2024-05-20 23:58:48.000 141 22474.64 171.19 41502.52 88888.00 2024-05-20 23:58:49.000 141 22474.68 171.19 41502.58 88888.00 2024-05-20 23:58:50.000 141 22474.69 171.15 41502.62 47579.31 2024-05-20 23:58:51.000 141 22474.63 171.09 41502.57 88888.00 2024-05-20 23:58:52.000 141 22474.57 171.05 41502.47 88888.00 2024-05-20 23:58:53.000 141 22474.53 171.07 41502.45 88888.00 2024-05-20 23:58:54.000 141 22474.52 171.12 41502.55 88888.00 2024-05-20 23:58:55.000 141 22474.55 171.16 41502.61 47579.31 2024-05-20 23:58:56.000 141 22474.60 171.13 41502.55 88888.00 2024-05-20 23:58:57.000 141 22474.63 171.10 41502.53 88888.00 2024-05-20 23:58:58.000 141 22474.65 171.11 41502.58 88888.00 2024-05-20 23:58:59.000 141 22474.60 171.10 41502.53 88888.00 2024-05-20 23:59:00.000 141 22474.49 171.04 41502.38 47579.31 2024-05-20 23:59:01.000 141 22474.41 170.98 41502.33 88888.00 2024-05-20 23:59:02.000 141 22474.44 171.00 41502.40 88888.00 2024-05-20 23:59:03.000 141 22474.53 171.06 41502.51 88888.00 2024-05-20 23:59:04.000 141 22474.58 171.14 41502.60 88888.00 2024-05-20 23:59:05.000 141 22474.56 171.18 41502.62 47579.25 2024-05-20 23:59:06.000 141 22474.54 171.17 41502.57 88888.00 2024-05-20 23:59:07.000 141 22474.54 171.10 41502.53 88888.00 2024-05-20 23:59:08.000 141 22474.52 171.04 41502.55 88888.00 2024-05-20 23:59:09.000 141 22474.47 171.02 41502.59 88888.00 2024-05-20 23:59:10.000 141 22474.47 171.02 41502.54 47579.28 2024-05-20 23:59:11.000 141 22474.53 171.00 41502.48 88888.00 2024-05-20 23:59:12.000 141 22474.61 170.96 41502.48 88888.00 2024-05-20 23:59:13.000 141 22474.65 170.93 41502.52 88888.00 2024-05-20 23:59:14.000 141 22474.65 170.96 41502.51 88888.00 2024-05-20 23:59:15.000 141 22474.62 171.02 41502.50 47579.25 2024-05-20 23:59:16.000 141 22474.56 171.03 41502.46 88888.00 2024-05-20 23:59:17.000 141 22474.51 170.97 41502.38 88888.00 2024-05-20 23:59:18.000 141 22474.51 170.98 41502.32 88888.00 2024-05-20 23:59:19.000 141 22474.52 171.06 41502.31 88888.00 2024-05-20 23:59:20.000 141 22474.53 171.09 41502.33 47579.22 2024-05-20 23:59:21.000 141 22474.50 171.04 41502.36 88888.00 2024-05-20 23:59:22.000 141 22474.43 170.97 41502.35 88888.00 2024-05-20 23:59:23.000 141 22474.38 170.95 41502.35 88888.00 2024-05-20 23:59:24.000 141 22474.38 170.98 41502.39 88888.00 2024-05-20 23:59:25.000 141 22474.37 171.04 41502.42 47579.24 2024-05-20 23:59:26.000 141 22474.34 171.08 41502.44 88888.00 2024-05-20 23:59:27.000 141 22474.34 171.07 41502.45 88888.00 2024-05-20 23:59:28.000 141 22474.36 171.05 41502.45 88888.00 2024-05-20 23:59:29.000 141 22474.35 171.04 41502.46 88888.00 2024-05-20 23:59:30.000 141 22474.31 171.00 41502.47 47579.21 2024-05-20 23:59:31.000 141 22474.32 170.98 41502.49 88888.00 2024-05-20 23:59:32.000 141 22474.37 170.99 41502.49 88888.00 2024-05-20 23:59:33.000 141 22474.37 170.98 41502.48 88888.00 2024-05-20 23:59:34.000 141 22474.35 170.96 41502.48 88888.00 2024-05-20 23:59:35.000 141 22474.35 170.97 41502.50 47579.24 2024-05-20 23:59:36.000 141 22474.37 171.00 41502.50 88888.00 2024-05-20 23:59:37.000 141 22474.40 171.02 41502.50 88888.00 2024-05-20 23:59:38.000 141 22474.44 171.03 41502.50 88888.00 2024-05-20 23:59:39.000 141 22474.46 171.06 41502.53 88888.00 2024-05-20 23:59:40.000 141 22474.44 171.10 41502.57 47579.22 2024-05-20 23:59:41.000 141 22474.38 171.09 41502.56 88888.00 2024-05-20 23:59:42.000 141 22474.33 171.05 41502.45 88888.00 2024-05-20 23:59:43.000 141 22474.32 171.06 41502.36 88888.00 2024-05-20 23:59:44.000 141 22474.35 171.09 41502.35 88888.00 2024-05-20 23:59:45.000 141 22474.39 171.10 41502.35 47579.19 2024-05-20 23:59:46.000 141 22474.43 171.10 41502.38 88888.00 2024-05-20 23:59:47.000 141 22474.47 171.12 41502.45 88888.00 2024-05-20 23:59:48.000 141 22474.50 171.16 41502.53 88888.00 2024-05-20 23:59:49.000 141 22474.46 171.18 41502.56 88888.00 2024-05-20 23:59:50.000 141 22474.36 171.14 41502.53 47579.15 2024-05-20 23:59:51.000 141 22474.29 171.08 41502.45 88888.00 2024-05-20 23:59:52.000 141 22474.27 171.06 41502.38 88888.00 2024-05-20 23:59:53.000 141 22474.29 171.11 41502.37 88888.00 2024-05-20 23:59:54.000 141 22474.31 171.19 41502.41 88888.00 2024-05-20 23:59:55.000 141 22474.34 171.23 41502.46 47579.15 2024-05-20 23:59:56.000 141 22474.38 171.24 41502.47 88888.00 2024-05-20 23:59:57.000 141 22474.40 171.22 41502.47 88888.00 2024-05-20 23:59:58.000 141 22474.33 171.19 41502.47 88888.00 2024-05-20 23:59:59.000 141 22474.27 171.18 41502.52 88888.00